结果页面 493，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Bankers Oyj UNITED.HE | $17.15 18.75 USD |
+1.48
|
$187.36M 204.81M USD | $2.53K 2.77K USD | $17.05 18.64 USD | $17.15 18.75 USD | $187.36M 204.81M USD | 10.45 | $1.64 1.79 USD | |
| Advan Group Co., Ltd. 7463.T | $854 5.76 USD |
+0.35
|
$30.34B 204.77M USD | $58.4K 394.22 USD | $844 5.7 USD | $859 5.8 USD | $30.34B 204.77M USD | 6.67 | $127.93 0.86 USD | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$204.74M — | $200 — | $2.79 — | $2.79 — | $204.74M — | 279.00 | $0.01 — | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,766 18.67 USD |
+0.07
|
$30.31B 204.62M USD | $131K 884.29 USD | $2,715 18.33 USD | $2,776 18.74 USD | $30.31B 204.62M USD | 5.90 | $468.22 3.16 USD | |
| Codexis, Inc. 4QK.F | $2.2 2.41 USD |
+0.64
|
$187.16M 204.59M USD | $130 142.11 USD | $2.19 2.39 USD | $2.23 2.44 USD | $187.16M 204.59M USD | 0 | -$0.8 -0.8 USD | |
| Merchants Financial MFGI | $25.01 — |
0
|
$204.55M — | $400 — | $24.88 — | $25 — | $204.55M — | 10.68 | $2.34 — | |
| Ellington Credit Company 73Z.F | $4.98 5.44 USD |
+1.22
|
$187.04M 204.47M USD | $800 874.51 USD | $4.98 5.44 USD | $4.98 5.44 USD | $187.04M 204.47M USD | 19.15 | $0.26 0.28 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.22 0.53 USD |
+0.48
|
$16.9B 204.43M USD | $99.19K 1.2K USD | $43.77 0.53 USD | $44.92 0.54 USD | $16.9B 204.43M USD | 24.84 | $1.78 0.02 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9399 1.02 USD |
-4.49
|
$187.01M 204.42M USD | $7.49K 8.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $187.01M 204.42M USD | 0 | -$0.03 -0.03 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $11,900 0.76 USD |
+0.42
|
$3.2T 204.4M USD | $3.1K 0.2 USD | $11,850 0.76 USD | $12,025 0.77 USD | $3.2T 204.4M USD | 10.54 | $1.13K 0.07 USD | |
| Genfit S.A. XUPB.MU | $3.74 4.09 USD |
-2.6
|
$186.99M 204.4M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $186.99M 204.4M USD | 124.66 | $0.03 0.03 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Eaton Vance Floating-Rate 2022 Target Term Trust EFL | $8.63 — |
0
|
$204.35M — | $0 — | $0 — | $0 — | $204.35M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$186.93M 204.34M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $186.93M 204.34M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $8.05 8.8 USD |
0
|
$186.83M 204.24M USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $186.83M 204.24M USD | 8.29 | $0.97 1.06 USD | |
| YesAsia Holdings Limited 4CM.F | $0.44 0.48 USD |
+5.26
|
$186.83M 204.23M USD | $2.57K 2.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $186.83M 204.23M USD | 11.00 | $0.04 0.04 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
-1.87
|
$186.75M 204.15M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $186.75M 204.15M USD | 9.13 | $0.23 0.25 USD | |
| The Zenitaka Corporation 1811.T | $4,060 27.41 USD |
-3.79
|
$30.22B 204.01M USD | $13.6K 91.8 USD | $4,050 27.34 USD | $4,175 28.18 USD | $30.22B 204.01M USD | 23.52 | $172.55 1.16 USD | |
| Ace Bed Company Limited 003800.KQ | $25,300 19.1 USD |
-1.17
|
$270.26B 204M USD | $3.49K 2.63 USD | $25,300 19.1 USD | $25,650 19.36 USD | $270.26B 204M USD | 0 | $0 0 USD | |
| Archer ARHVF | $2.13 — |
0
|
$203.98M — | $100 — | $2.25 — | $2.25 — | $203.98M — | 0 | -$0.37 — | |
| Business Brain Showa-Ota Inc. 9658.T | $2,689 18.15 USD |
-2.29
|
$30.22B 203.98M USD | $10.1K 68.18 USD | $2,682 18.1 USD | $2,752 18.58 USD | $30.22B 203.98M USD | 15.77 | $170.48 1.15 USD | |
| Aidma Holdings, Inc. 7373.T | $1,999 13.49 USD |
-0.05
|
$30.22B 203.97M USD | $44.6K 301.06 USD | $1,973 13.32 USD | $2,036 13.74 USD | $30.22B 203.97M USD | 19.64 | $101.75 0.69 USD | |
| Roto Pumps Limited ROTO.BO | $268.35 3.25 USD |
+1.76
|
$16.86B 203.94M USD | $13.1K 158.49 USD | $264.85 3.2 USD | $270.75 3.28 USD | $16.86B 203.94M USD | 50.15 | $5.35 0.06 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,325 0.53 USD |
+5.71
|
$3.19T 203.93M USD | $12.2K 0.78 USD | $7,900 0.5 USD | $8,325 0.53 USD | $3.19T 203.93M USD | 8.92 | $933.23 0.06 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $37,250 28.12 USD |
+1.09
|
$270.09B 203.88M USD | $7.09K 5.35 USD | $36,650 27.66 USD | $37,300 28.16 USD | $270.09B 203.88M USD | 0 | $0 0 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,301 15.53 USD |
-5.81
|
$30.2B 203.84M USD | $5.3K 35.78 USD | $2,295 15.49 USD | $2,443 16.49 USD | $30.2B 203.84M USD | 7.98 | $288.09 1.94 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+0.78
|
$186.47M 203.83M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.47M 203.83M USD | 4.33 | $0.03 0.03 USD | |
| TOA Corporation 6809.T | $1,004 6.78 USD |
+1.11
|
$30.19B 203.79M USD | $34.6K 233.56 USD | $990 6.68 USD | $1,006 6.79 USD | $30.19B 203.79M USD | 22.42 | $44.78 0.3 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| GE Power India Limited GEPIL.NS | $248.81 3.01 USD |
+1.45
|
$16.83B 203.64M USD | $318.56K 3.85K USD | $245.2 2.97 USD | $250.4 3.03 USD | $16.83B 203.64M USD | 0 | -$3.63 -0.04 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.52 3.85 USD |
0
|
$186.25M 203.6M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $186.25M 203.6M USD | 3.32 | $1.06 1.16 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.95 5.41 USD |
+31.3
|
$186.2M 203.54M USD | $1K 1.09K USD | $3.75 4.1 USD | $4.95 5.41 USD | $186.2M 203.54M USD | 17.06 | $0.29 0.32 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $33,300 25.14 USD |
-0.89
|
$269.59B 203.5M USD | $151.72K 114.52 USD | $32,300 24.38 USD | $33,950 25.63 USD | $269.59B 203.5M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.3 0.32 USD |
-1.74
|
$7.23B 203.47M USD | $665.8K 18.73K USD | $10.9 0.31 USD | $11.4 0.32 USD | $7.23B 203.47M USD | 10.46 | $1.08 0.03 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,450 9.4 USD |
-4.45
|
$269.55B 203.47M USD | $111.55K 84.2 USD | $12,240 9.24 USD | $13,000 9.81 USD | $269.55B 203.47M USD | 0 | $0 0 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.00 | $0.04 — | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $68 2.16 USD |
-0.15
|
$6.4B 203.44M USD | $111.25K 3.53K USD | $67.3 2.14 USD | $68.6 2.18 USD | $6.4B 203.44M USD | 81.92 | $0.83 0.03 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
+1
|
$6.4B 203.26M USD | $38.44K 1.22K USD | $151 4.8 USD | $152 4.83 USD | $6.4B 203.26M USD | 15.60 | $9.71 0.31 USD | |
| Ellomay Capital ELLO | $15.81 — |
+0.16
|
$203.26M — | $942 — | $15.81 — | $15.89 — | $203.26M — | 0 | -$0.58 — | |
| scPharmaceuticals Inc. 2SX.F | $2.76 3.01 USD |
+43.54
|
$185.91M 203.23M USD | $720 787.06 USD | $2.52 2.75 USD | $2.76 3.01 USD | $185.91M 203.23M USD | 0 | -$1.71 -1.8 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $770 112.9 USD |
-0.65
|
$1.39B 203.22M USD | $206 30.2 USD | $765 112.17 USD | $775 113.63 USD | $1.39B 203.22M USD | 6.63 | $116.09 17.02 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $480 3.24 USD |
0
|
$30.1B 203.21M USD | $230.3K 1.55K USD | $470 3.17 USD | $486 3.28 USD | $30.1B 203.21M USD | 7.53 | $63.7 0.43 USD | |
| Vuzix Corporation V7XN.F | $2.33 2.55 USD |
+3.64
|
$185.87M 203.18M USD | $2.01K 2.2K USD | $2.29 2.51 USD | $2.42 2.65 USD | $185.87M 203.18M USD | 0 | -$0.92 -1.005 USD | |
| TOYO Corporation 8151.T | $1,397 9.43 USD |
+0.07
|
$30.09B 203.12M USD | $26K 175.51 USD | $1,387 9.36 USD | $1,407 9.5 USD | $30.09B 203.12M USD | 33.33 | $41.91 0.28 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,210 6.2 USD |
-3.98
|
$269.05B 203.09M USD | $97.08K 73.28 USD | $8,150 6.15 USD | $8,550 6.45 USD | $269.05B 203.09M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.04 3.32 USD |
+1.33
|
$185.74M 203.04M USD | $2.02K 2.21K USD | $3 3.28 USD | $3.04 3.32 USD | $185.74M 203.04M USD | 13.81 | $0.22 0.24 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2999 0.33 USD |
+33.93
|
$185.61M 202.9M USD | $1.06K 1.16K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $185.61M 202.9M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $17.3 18.91 USD |
+2.37
|
$185.61M 202.9M USD | $1 1.09 USD | $17 18.58 USD | $17.3 18.91 USD | $185.61M 202.9M USD | 5.88 | $2.94 3.21 USD | |
| DEN Networks Limited DEN.BO | $35.15 0.43 USD |
+1.33
|
$16.76B 202.81M USD | $33.9K 410.11 USD | $34.74 0.42 USD | $35.95 0.43 USD | $16.76B 202.81M USD | 8.36 | $4.2 0.05 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $15,170 11.45 USD |
+4.62
|
$268.54B 202.71M USD | $392.78K 296.48 USD | $14,430 10.89 USD | $15,480 11.68 USD | $268.54B 202.71M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,200 2.42 USD |
-3.61
|
$268.42B 202.61M USD | $435.18K 328.49 USD | $3,095 2.34 USD | $3,320 2.51 USD | $268.42B 202.61M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,745 25.28 USD |
+1.49
|
$30.01B 202.6M USD | $68.1K 459.69 USD | $3,685 24.87 USD | $3,825 25.82 USD | $30.01B 202.6M USD | 7.27 | $514.56 3.47 USD | |
| Prim, S.A. 5P1.F | $10.65 11.64 USD |
-2.29
|
$185.33M 202.59M USD | $90 98.38 USD | $10.65 11.64 USD | $11 12.02 USD | $185.33M 202.59M USD | 16.64 | $0.64 0.7 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,550 10.46 USD |
-1.27
|
$30.01B 202.55M USD | $21.4K 144.46 USD | $1,541 10.4 USD | $1,585 10.7 USD | $30.01B 202.55M USD | 13.26 | $116.81 0.79 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,050 9.1 USD |
-7.09
|
$268.33B 202.55M USD | $53.77K 40.59 USD | $12,000 9.06 USD | $13,100 9.89 USD | $268.33B 202.55M USD | 0 | $0 0 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $880 0.06 USD |
-4.86
|
$3.17T 202.45M USD | $19.7K 1.26 USD | $880 0.06 USD | $940 0.06 USD | $3.17T 202.45M USD | 80.65 | $10.91 0.0006 USD | |
| Vuno Inc. 338220.KQ | $18,610 14.05 USD |
-3.63
|
$268.18B 202.43M USD | $108.99K 82.27 USD | $18,420 13.9 USD | $19,460 14.69 USD | $268.18B 202.43M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $4.01 4.38 USD |
-0.64
|
$185.18M 202.43M USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $185.18M 202.43M USD | 0 | -$4.3 -4.7 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $324 2.19 USD |
+0.31
|
$29.98B 202.4M USD | $16.7K 112.73 USD | $322 2.17 USD | $325 2.19 USD | $29.98B 202.4M USD | 7.67 | $42.22 0.28 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.34 2.56 USD |
+9.6
|
$185.14M 202.38M USD | $15 16.4 USD | $2.13 2.33 USD | $2.34 2.56 USD | $185.14M 202.38M USD | 0 | -$2.04 -2.2 USD | |
| GE Power India Limited GEPIL.BO | $248.7 3.01 USD |
+0.77
|
$16.72B 202.28M USD | $32.95K 398.58 USD | $245 2.96 USD | $250.05 3.03 USD | $16.72B 202.28M USD | 0 | -$3.63 -0.04 USD | |
| Heran Co., Ltd. 5283.TW | $87.2 2.77 USD |
+0.11
|
$6.37B 202.27M USD | $24.52K 779.03 USD | $87 2.76 USD | $87.2 2.77 USD | $6.37B 202.27M USD | 13.03 | $6.69 0.21 USD | |
| Amerigo Resources Ltd. RE8.F | $1.09 1.19 USD |
+1.87
|
$185M 202.23M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.09 1.19 USD | $185M 202.23M USD | 10.90 | $0.1 0.11 USD | |
| Northern Bitcoin AG NB2.MU | $26.36 28.82 USD |
-3.51
|
$184.9M 202.12M USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $184.9M 202.12M USD | 0 | -$0.75 -0.8 USD | |
| Genova Property Group AB (publ) GPG.ST | $46 4.49 USD |
-1.29
|
$2.07B 202.12M USD | $1.28K 124.46 USD | $45.5 4.44 USD | $47 4.59 USD | $2.07B 202.12M USD | 3.56 | $12.91 1.26 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,020 33.89 USD |
-9.39
|
$29.93B 202.07M USD | $12.2K 82.35 USD | $5,020 33.89 USD | $5,370 36.25 USD | $29.93B 202.07M USD | 11.72 | $428.24 2.89 USD | |
| FreeBit Co., Ltd. 3843.T | $1,483 10.01 USD |
+1.3
|
$29.93B 202.03M USD | $147.7K 997.02 USD | $1,420 9.59 USD | $1,488 10.04 USD | $29.93B 202.03M USD | 8.91 | $166.31 1.12 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
0
|
$184.79M 202M USD | $916 1K USD | $0.9 0.98 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Rupa & Company Limited RUPA.NS | $209.91 2.54 USD |
+3.42
|
$16.69B 201.96M USD | $342.37K 4.14K USD | $202.96 2.46 USD | $212.2 2.57 USD | $16.69B 201.96M USD | 21.72 | $9.66 0.12 USD | |
| The E.W. Scripps Company SQ6B.F | $2.08 2.27 USD |
0
|
$184.74M 201.94M USD | $90 98.38 USD | $2.08 2.27 USD | $2.08 2.27 USD | $184.74M 201.94M USD | 2.47 | $0.84 0.92 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $270.4 3.27 USD |
0
|
$16.69B 201.94M USD | $6.99K 84.52 USD | $266.9 3.23 USD | $272.75 3.3 USD | $16.69B 201.94M USD | 14.18 | $19.06 0.23 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,126 14.35 USD |
-0.33
|
$29.91B 201.91M USD | $18.2K 122.86 USD | $2,117 14.29 USD | $2,133 14.4 USD | $29.91B 201.91M USD | 4.01 | $529.8 3.58 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $141 4.48 USD |
+1.44
|
$6.35B 201.83M USD | $50.47K 1.6K USD | $139 4.42 USD | $142 4.51 USD | $6.35B 201.83M USD | 13.40 | $10.52 0.33 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $270.2 3.27 USD |
-0.17
|
$16.68B 201.79M USD | $76K 919.5 USD | $266.85 3.23 USD | $272.75 3.3 USD | $16.68B 201.79M USD | 14.18 | $19.05 0.23 USD | |
| System Research Co.,Ltd. 3771.T | $1,804 12.18 USD |
-0.33
|
$29.88B 201.73M USD | $14K 94.5 USD | $1,796 12.12 USD | $1,830 12.35 USD | $29.88B 201.73M USD | 15.26 | $118.19 0.8 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.31 USD |
+1.44
|
$184.53M 201.71M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.31 USD | $184.53M 201.71M USD | 9.40 | $0.03 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.55 1 USD |
+2.44
|
$6.35B 201.71M USD | $4.98K 158.11 USD | $30.8 0.98 USD | $31.55 1 USD | $6.35B 201.71M USD | 10.34 | $3.05 0.1 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| G.M. Breweries Limited GMBREW.BO | $729.6 8.83 USD |
+2.46
|
$16.67B 201.67M USD | $3.7K 44.75 USD | $716.7 8.67 USD | $732 8.86 USD | $16.67B 201.67M USD | 12.92 | $56.47 0.68 USD | |
| TOYO Corporation TOY.MU | $8.5 9.29 USD |
+0.59
|
$184.45M 201.63M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $184.45M 201.63M USD | 18.08 | $0.47 0.51 USD | |
| Hi-Clearance Inc. 1788.TWO | $142 4.51 USD |
-0.35
|
$6.34B 201.59M USD | $15.9K 505.26 USD | $142 4.51 USD | $142.5 4.53 USD | $6.34B 201.59M USD | 18.18 | $7.81 0.25 USD | |
| V Technology Co., Ltd. 7717.T | $3,025 20.42 USD |
-4.27
|
$29.86B 201.58M USD | $335.2K 2.26K USD | $3,015 20.35 USD | $3,175 21.43 USD | $29.86B 201.58M USD | 35.96 | $84.1 0.57 USD | |
| Rupa & Company Limited RUPA.BO | $209.5 2.53 USD |
+3.43
|
$16.66B 201.56M USD | $14.26K 172.51 USD | $203 2.46 USD | $211.65 2.56 USD | $16.66B 201.56M USD | 21.68 | $9.66 0.12 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.4 2.11 USD |
+0.3
|
$6.34B 201.55M USD | $4.41K 140.13 USD | $66.3 2.11 USD | $66.5 2.11 USD | $6.34B 201.55M USD | 35.13 | $1.89 0.06 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,990 13.43 USD |
+0.45
|
$29.86B 201.54M USD | $29.2K 197.11 USD | $1,978 13.35 USD | $1,997 13.48 USD | $29.86B 201.54M USD | 14.06 | $141.44 0.95 USD | |
| Citizens, Inc. YCX.F | $3.62 3.96 USD |
0
|
$184.34M 201.51M USD | $1.05K 1.15K USD | $3.62 3.96 USD | $3.62 3.96 USD | $184.34M 201.51M USD | 24.13 | $0.15 0.16 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
+1.77
|
$184.33M 201.5M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $184.33M 201.5M USD | 7.44 | $3.09 3.38 USD | |
| Dynavax Technologies Corporation 0IDA.L | $9.51 — |
-0.11
|
$201.45M — | $5 — | $9.51 — | $9.51 — | $201.45M — | 12.62 | $0.75 — | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $17 18.58 USD |
-0.87
|
$184.21M 201.37M USD | $850 929.16 USD | $16.9 18.47 USD | $17.05 18.64 USD | $184.21M 201.37M USD | 40.47 | $0.42 0.46 USD | |
| Silence Therapeutics plc XRP2.F | $3.9 4.26 USD |
+16.07
|
$184.2M 201.35M USD | $115 125.71 USD | $3.32 3.63 USD | $3.94 4.31 USD | $184.2M 201.35M USD | 0 | -$1.37 -1.4 USD | |
| UmweltBank AG UBK.F | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $815 890.91 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| G.M. Breweries Limited GMBREW.NS | $728.45 8.81 USD |
+2.18
|
$16.64B 201.35M USD | $89.94K 1.09K USD | $714.3 8.64 USD | $733 8.87 USD | $16.64B 201.35M USD | 12.90 | $56.46 0.68 USD | |
| Ellomay Capital Ltd. NUR.F | $13.7 14.98 USD |
+1.48
|
$184.19M 201.34M USD | $12 13.12 USD | $13.7 14.98 USD | $13.7 14.98 USD | $184.19M 201.34M USD | 0 | -$0.52 -0.5 USD | |
| Avacta AVCTF | $0.52 — |
0
|
$201.24M — | $1K — | $0.6199 — | $0.6199 — | $201.24M — | 0 | -$0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||