结果页面 492，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOA Corporation 6999.T | $832 5.62 USD |
+0.6
|
$30.88B 208.46M USD | $110.3K 744.56 USD | $815 5.5 USD | $832 5.62 USD | $30.88B 208.46M USD | 119.02 | $6.99 0.05 USD | |
| UGRO Capital Limited UGROCAP.BO | $187.4 2.27 USD |
+1.76
|
$17.23B 208.46M USD | $4.29K 51.85 USD | $185.75 2.25 USD | $190.05 2.3 USD | $17.23B 208.46M USD | 14.09 | $13.3 0.16 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9699 1.06 USD |
0
|
$190.69M 208.45M USD | $788.87K 862.34K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $190.69M 208.45M USD | 24.25 | $0.04 0.04 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.52B 208.37M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $3.52B 208.37M USD | 0 | -$28.3 -1.6 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.2 8.96 USD |
+1.86
|
$190.59M 208.34M USD | $1.46K 1.6K USD | $7.95 8.69 USD | $8.2 8.96 USD | $190.59M 208.34M USD | 19.52 | $0.42 0.46 USD | |
| UGRO Capital Limited UGROCAP.NS | $187.23 2.27 USD |
+1.55
|
$17.21B 208.27M USD | $197.95K 2.39K USD | $186.48 2.26 USD | $188.65 2.28 USD | $17.21B 208.27M USD | 14.08 | $13.29 0.16 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
-1.23
|
$1.63B 208.25M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.63B 208.25M USD | 2.96 | $0.27 0.03 USD | |
| IPS, Inc. 4390.T | $2,386 16.11 USD |
+1.4
|
$30.85B 208.24M USD | $44.2K 298.36 USD | $2,286 15.43 USD | $2,405 16.23 USD | $30.85B 208.24M USD | 11.03 | $216.24 1.46 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
+0.15
|
$6.55B 208.13M USD | $47.76K 1.52K USD | $32.6 1.04 USD | $32.75 1.04 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,650 5.77 USD |
-2.92
|
$275.59B 208.03M USD | $2.58K 1.94 USD | $7,650 5.77 USD | $7,900 5.96 USD | $275.59B 208.03M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,530 5.68 USD |
-4.08
|
$275.59B 208.03M USD | $262.86K 198.41 USD | $7,500 5.66 USD | $7,810 5.9 USD | $275.59B 208.03M USD | 0 | $0 0 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
-1.47
|
$3.25T 207.99M USD | $1.85M 117.91 USD | $66 0.0042 USD | $69 0.0044 USD | $3.25T 207.99M USD | 95.71 | $0.7 0.00004 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $136 1.65 USD |
-3.65
|
$17.19B 207.92M USD | $24.43K 295.54 USD | $128.05 1.55 USD | $144.95 1.75 USD | $17.19B 207.92M USD | 22.62 | $6.01 0.07 USD | |
| ITmedia Inc. 2148.T | $1,588 10.72 USD |
+1.28
|
$30.79B 207.85M USD | $87.9K 593.35 USD | $1,554 10.49 USD | $1,590 10.73 USD | $30.79B 207.85M USD | 20.70 | $76.7 0.52 USD | |
| Calfrac Well Services CFWFF | $2.42 — |
0
|
$207.85M — | $1.2K — | $2.43 — | $2.43 — | $207.85M — | 34.57 | $0.07 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| AFC Ajax NV 0DI7.L | $9.96 10.89 USD |
-0.2
|
$190.08M 207.78M USD | $24 26.24 USD | $9.84 10.76 USD | $10 10.93 USD | $190.08M 207.78M USD | 0 | -$2.4 -2.6 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,025 6.92 USD |
+0.79
|
$30.77B 207.71M USD | $15.5K 104.63 USD | $1,015 6.85 USD | $1,027 6.93 USD | $30.77B 207.71M USD | 17.16 | $59.7 0.4 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Keeps Biopharma Inc. 256940.KQ | $14,000 10.57 USD |
-4.57
|
$275.04B 207.61M USD | $1.09M 825.84 USD | $13,550 10.23 USD | $14,900 11.25 USD | $275.04B 207.61M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.8 1.97 USD |
+0.56
|
$189.92M 207.6M USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $189.92M 207.6M USD | 13.84 | $0.13 0.14 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.99 — |
+11.72
|
$207.6M — | $48.51K — | $1.84 — | $2.04 — | $207.6M — | 1.66 | $1.2 — | |
| T.RAD Co., Ltd. 7236.T | $4,815 32.5 USD |
-0.52
|
$30.75B 207.59M USD | $37.2K 251.11 USD | $4,745 32.03 USD | $4,860 32.81 USD | $30.75B 207.59M USD | 38.60 | $124.71 0.84 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,765 3.6 USD |
-1.14
|
$275B 207.58M USD | $72.05K 54.39 USD | $4,715 3.56 USD | $4,825 3.64 USD | $275B 207.58M USD | 0 | $0 0 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,610 10.87 USD |
+0.75
|
$30.73B 207.46M USD | $34.3K 231.53 USD | $1,587 10.71 USD | $1,613 10.89 USD | $30.73B 207.46M USD | 8.79 | $183.13 1.24 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,264 8.53 USD |
+0.88
|
$30.73B 207.44M USD | $36.4K 245.71 USD | $1,253 8.46 USD | $1,271 8.58 USD | $30.73B 207.44M USD | 9.68 | $130.56 0.88 USD | |
| Tucows Inc. TUQ1.F | $16.1 17.6 USD |
+4.55
|
$189.71M 207.38M USD | $1.39K 1.52K USD | $16.1 17.6 USD | $16.1 17.6 USD | $189.71M 207.38M USD | 0 | -$8.02 -8.7 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,720 25.11 USD |
+0.27
|
$30.71B 207.27M USD | $800 5.4 USD | $3,705 25.01 USD | $3,750 25.31 USD | $30.71B 207.27M USD | 34.24 | $108.62 0.73 USD | |
| Synthomer PLC R 7YC.F | $0.8299 0.91 USD |
-8.29
|
$189.57M 207.22M USD | $33 36.07 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $189.57M 207.22M USD | 0 | -$0.51 -0.5 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
-1.32
|
$189.54M 207.19M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.54M 207.19M USD | 8.96 | $0.05 0.05 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.08 0.03 USD |
0
|
$7.36B 207.11M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.36B 207.11M USD | 18.00 | $0.06 0.001 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
+0.15
|
$30.68B 207.09M USD | $1K 6.75 USD | $3,240 21.87 USD | $3,270 22.07 USD | $30.68B 207.09M USD | 13.66 | $238.59 1.61 USD | |
| DIO Corporation 039840.KQ | $18,990 14.33 USD |
-3.6
|
$274.34B 207.08M USD | $116.8K 88.16 USD | $18,590 14.03 USD | $19,640 14.82 USD | $274.34B 207.08M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,350 16.12 USD |
-1.61
|
$274.06B 206.87M USD | $20.59K 15.54 USD | $20,950 15.81 USD | $21,750 16.42 USD | $274.06B 206.87M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+2.47
|
$189.24M 206.87M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $189.24M 206.87M USD | 0 | -$0.02 -0.02 USD | |
| VM Inc. 089970.KQ | $12,220 9.22 USD |
-1.77
|
$274.06B 206.87M USD | $72.2K 54.5 USD | $11,940 9.01 USD | $12,400 9.36 USD | $274.06B 206.87M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.7 0.27 USD |
0
|
$7.35B 206.86M USD | $623.3K 17.54K USD | $9.55 0.27 USD | $9.75 0.27 USD | $7.35B 206.86M USD | 12.27 | $0.79 0.02 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,459 9.85 USD |
+0.21
|
$30.62B 206.68M USD | $12.8K 86.4 USD | $1,446 9.76 USD | $1,462 9.87 USD | $30.62B 206.68M USD | 4.82 | $302.6 2.04 USD | |
| Tongdao Liepin Group 6WT.F | $0.3499 0.38 USD |
0
|
$189.07M 206.67M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $189.07M 206.67M USD | 11.66 | $0.03 0.03 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,065 7.19 USD |
-0.09
|
$30.62B 206.67M USD | $20.4K 137.71 USD | $1,053 7.11 USD | $1,073 7.24 USD | $30.62B 206.67M USD | 30.86 | $34.51 0.23 USD | |
| Westwing Group SE 0AA2.IL | $7.95 8.69 USD |
+0.25
|
$189.02M 206.62M USD | $250 273.28 USD | $7.92 8.66 USD | $7.92 8.66 USD | $189.02M 206.62M USD | 0 | -$1.06 -1.1 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.28 1.4 USD |
-6.57
|
$188.99M 206.6M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $188.99M 206.6M USD | 0 | -$0.64 -0.6 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,755 2.08 USD |
-1.78
|
$273.61B 206.53M USD | $280.46K 211.7 USD | $2,735 2.06 USD | $2,805 2.12 USD | $273.61B 206.53M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.02 1.11 USD |
+3.03
|
$188.89M 206.48M USD | $25K 27.33K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $188.89M 206.48M USD | 0 | -$0.36 -0.3 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $601.25 7.27 USD |
+2.13
|
$17.06B 206.4M USD | $139.68K 1.69K USD | $592.4 7.17 USD | $606 7.33 USD | $17.06B 206.4M USD | 23.47 | $25.61 0.31 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.48B 206.34M USD | $15.79K 934.67 USD | $77 4.56 USD | $77 4.56 USD | $3.48B 206.34M USD | 0 | -$168.6 -9.9 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.12 — |
-3.37
|
$206.27M — | $2.56K — | $12.06 — | $12.77 — | $206.27M — | 0 | -$8.49 — | |
| First United Corporation FU3.F | $27.8 30.39 USD |
+1.46
|
$188.65M 206.22M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $188.65M 206.22M USD | 8.93 | $3.11 3.4 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.46 2.69 USD |
+11.66
|
$188.63M 206.19M USD | $280 306.08 USD | $2.17 2.37 USD | $2.51 2.74 USD | $188.63M 206.19M USD | 0 | -$2.04 -2.2 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,205.6 14.59 USD |
+0.52
|
$17.04B 206.1M USD | $4.18K 50.55 USD | $1,198 14.49 USD | $1,218.6 14.74 USD | $17.04B 206.1M USD | 20.34 | $59.25 0.72 USD | |
| ULS Group, Inc. 3798.T | $5,550 37.46 USD |
+2.21
|
$30.53B 206.1M USD | $3.9K 26.33 USD | $5,430 36.65 USD | $5,600 37.8 USD | $30.53B 206.1M USD | 19.32 | $287.25 1.94 USD | |
| Nexen Corporation 005725.KS | $3,640 2.75 USD |
+0.55
|
$273.02B 206.09M USD | $1.76K 1.33 USD | $3,475 2.62 USD | $3,680 2.78 USD | $273.02B 206.09M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,250 3.96 USD |
-2.42
|
$273.02B 206.09M USD | $46.17K 34.85 USD | $5,240 3.96 USD | $5,480 4.14 USD | $273.02B 206.09M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $169 4.76 USD |
0
|
$7.32B 206M USD | $400 11.25 USD | $169 4.76 USD | $169 4.76 USD | $7.32B 206M USD | 13.43 | $12.58 0.35 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $600.25 7.26 USD |
+1.93
|
$17.03B 205.99M USD | $19.95K 241.36 USD | $590.35 7.14 USD | $606 7.33 USD | $17.03B 205.99M USD | 23.42 | $25.62 0.31 USD | |
| KG Chemical Corporation 001390.KS | $3,920 2.96 USD |
-1.63
|
$272.85B 205.96M USD | $177.24K 133.79 USD | $3,920 2.96 USD | $4,010 3.03 USD | $272.85B 205.96M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.37 0.37 USD |
+1.5
|
$17.02B 205.96M USD | $39.66K 479.8 USD | $29.15 0.35 USD | $30.64 0.37 USD | $17.02B 205.96M USD | 0 | -$0.08 -0.0009 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.9 11.92 USD |
-0.91
|
$188.4M 205.94M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $188.4M 205.94M USD | 8.71 | $1.25 1.37 USD | |
| Pro-Ship Incorporated 3763.T | $2,466 16.65 USD |
-0.84
|
$30.51B 205.92M USD | $53.1K 358.44 USD | $2,430 16.4 USD | $2,526 17.05 USD | $30.51B 205.92M USD | 15.81 | $155.93 1.05 USD | |
| Eurocell plc 6YQ.F | $1.62 1.77 USD |
-1.82
|
$188.36M 205.91M USD | $50 54.66 USD | $1.58 1.73 USD | $1.62 1.77 USD | $188.36M 205.91M USD | 13.50 | $0.12 0.13 USD | |
| Cogelec SA 5TL.F | $22.2 24.27 USD |
+1.37
|
$188.34M 205.88M USD | $125 136.64 USD | $22.2 24.27 USD | $22.2 24.27 USD | $188.34M 205.88M USD | 32.64 | $0.68 0.74 USD | |
| CoastalSouth Bancshares COSO | $20.04 — |
-4.11
|
$205.81M — | $500 — | $20.04 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
+1.32
|
$188.22M 205.75M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $188.22M 205.75M USD | 9.62 | $0.8 0.87 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Rion Co., Ltd. 6823.T | $2,474 16.7 USD |
+0.81
|
$30.48B 205.73M USD | $18.3K 123.53 USD | $2,416 16.31 USD | $2,502 16.89 USD | $30.48B 205.73M USD | 10.57 | $234.04 1.58 USD | |
| Aimia Inc. 0UGP.L | $2.68 1.99 USD |
+1.52
|
$277.23M 205.72M USD | $61K 45.27K USD | $2.68 1.99 USD | $2.68 1.99 USD | $277.23M 205.72M USD | 0 | -$0.43 -0.3 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $96.61 1.17 USD |
+8.77
|
$17B 205.71M USD | $38.16K 461.61 USD | $88.9 1.08 USD | $98.7 1.19 USD | $17B 205.71M USD | 6.97 | $13.86 0.17 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $912 6.16 USD |
-0.55
|
$30.47B 205.68M USD | $186.1K 1.26K USD | $908 6.13 USD | $926 6.25 USD | $30.47B 205.68M USD | 9.89 | $92.16 0.62 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,160 12.2 USD |
0
|
$272.46B 205.66M USD | $10.81K 8.16 USD | $16,050 12.12 USD | $16,440 12.41 USD | $272.46B 205.66M USD | 0 | $0 0 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,115 7.53 USD |
0
|
$30.46B 205.63M USD | $19.7K 132.98 USD | $1,106 7.47 USD | $1,125 7.59 USD | $30.46B 205.63M USD | 4.17 | $267.38 1.8 USD | |
| Fabasoft AG FAA.F | $17.25 18.86 USD |
+1.47
|
$188.08M 205.6M USD | $124 135.55 USD | $17.15 18.75 USD | $17.25 18.86 USD | $188.08M 205.6M USD | 19.82 | $0.87 0.95 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,660 5.78 USD |
-0.39
|
$272.35B 205.58M USD | $3.69K 2.78 USD | $7,600 5.74 USD | $7,680 5.8 USD | $272.35B 205.58M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.NS | $8,492.5 102.75 USD |
-2.41
|
$16.99B 205.57M USD | $413.9K 5.01K USD | $8,350 101.02 USD | $8,550 103.44 USD | $16.99B 205.57M USD | 42.98 | $197.55 2.39 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,198 8.09 USD |
+0.08
|
$30.45B 205.52M USD | $500 3.38 USD | $1,174 7.92 USD | $1,198 8.09 USD | $30.45B 205.52M USD | 19.30 | $62.06 0.42 USD | |
| Wendt (India) Limited WENDT.BO | $8,491.55 102.73 USD |
-2.46
|
$16.98B 205.47M USD | $15.11K 182.79 USD | $8,320 100.66 USD | $8,540 103.32 USD | $16.98B 205.47M USD | 42.96 | $197.62 2.39 USD | |
| Alucon Public Company Limited ALUCON.BK | $169 4.76 USD |
0
|
$7.3B 205.42M USD | $400 11.25 USD | $169 4.76 USD | $169 4.76 USD | $7.3B 205.42M USD | 9.34 | $18.08 0.51 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,940 6.75 USD |
-2.83
|
$272.09B 205.38M USD | $80.15K 60.5 USD | $8,900 6.72 USD | $9,250 6.98 USD | $272.09B 205.38M USD | 0 | $0 0 USD | |
| Virginia National Bankshares VABK | $38.08 — |
-3.1
|
$205.33M — | $5.48K — | $38.08 — | $39 — | $205.33M — | 11.53 | $3.3 — | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,140 9.16 USD |
-5.23
|
$271.95B 205.28M USD | $212.68K 160.54 USD | $12,120 9.15 USD | $12,640 9.54 USD | $271.95B 205.28M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.42 2.65 USD |
-5.47
|
$187.78M 205.27M USD | $1.6K 1.75K USD | $2.4 2.62 USD | $2.42 2.65 USD | $187.78M 205.27M USD | 0 | -$0.42 -0.4 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DB7.F | $12.14 13.27 USD |
+3.58
|
$187.66M 205.14M USD | $12 13.12 USD | $11.8 12.9 USD | $12.14 13.27 USD | $187.66M 205.14M USD | 0 | -$0.16 -0.1 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.8 1.68 USD |
+1.15
|
$6.46B 205.11M USD | $74.67K 2.37K USD | $52.1 1.66 USD | $52.8 1.68 USD | $6.46B 205.11M USD | 19.92 | $2.65 0.08 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.75 1.58 USD |
-0.5
|
$6.45B 205.09M USD | $41.2K 1.31K USD | $49.65 1.58 USD | $50.5 1.6 USD | $6.45B 205.09M USD | 0 | -$1.58 -0.05 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| TT Electronics TTGPF | $1.02 — |
0
|
$205.06M — | $2K — | $1.08 — | $1.08 — | $205.06M — | 0 | -$0.4 — | |
| RADCOM Ltd. RAM.F | $11.7 12.79 USD |
-0.85
|
$187.54M 205.01M USD | $100 109.31 USD | $11.4 12.46 USD | $11.7 12.79 USD | $187.54M 205.01M USD | 30.78 | $0.38 0.42 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,774 11.97 USD |
-1.44
|
$30.37B 205.01M USD | $57.8K 390.17 USD | $1,754 11.84 USD | $1,818 12.27 USD | $30.37B 205.01M USD | 16.39 | $108.21 0.73 USD | |
| Foster Electric Company, Limited 6794.T | $1,360 9.18 USD |
+7.77
|
$30.37B 204.99M USD | $525.6K 3.55K USD | $1,306 8.82 USD | $1,366 9.22 USD | $30.37B 204.99M USD | 7.90 | $172.04 1.16 USD | |
| STEP Energy Services Ltd. 932.F | $2.56 2.8 USD |
+2.4
|
$187.51M 204.97M USD | $736 804.55 USD | $2.54 2.78 USD | $2.56 2.8 USD | $187.51M 204.97M USD | 256.00 | $0.01 0.01 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,568 18.97 USD |
-0.43
|
$16.94B 204.9M USD | $1.48K 17.93 USD | $1,555.25 18.82 USD | $1,609.95 19.48 USD | $16.94B 204.9M USD | 53.24 | $29.45 0.36 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$204.87M — | $912 — | $1.5 — | $1.5 — | $204.87M — | 18.75 | $0.08 — | |
| Isabella Bank ISBA | $27.75 — |
-0.54
|
$204.86M — | $1.98K — | $27.5 — | $28.95 — | $204.86M — | 14.08 | $1.97 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||