结果页面 492，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| Creepy Jar S.A. CRJ.WA | PLN 439.00 111.58 USD |
+1.15
|
PLN 307.02M 78.04M USD | PLN 1.03K 260.78 USD | PLN 420.00 106.75 USD | PLN 441.00 112.09 USD | PLN 307.02M 78.04M USD | 18.62 | PLN 23.57 5.99 USD | ||
| Tera Software Limited TERASOFT.BO | ₹515.45 6.24 USD |
-4.64
|
₹6.45B 78.03M USD | ₹4.09K 49.42 USD | ₹513.55 6.21 USD | ₹559.00 6.76 USD | ₹6.45B 78.03M USD | 38.84 | ₹13.27 0.16 USD | ||
| Oak Ridge Financial Services BKOR | $28.40 — |
0
|
$78.02M — | $200.00 — | $28.40 — | $28.40 — | $78.02M — | 13.78 | $2.06 — | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
-3.23
|
HK$609.71M 77.96M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.05 1.83 USD |
-0.44
|
R$384.63M 77.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.63M 77.96M USD | 0 | -R$0.13 -0.02 USD | ||
| Cookpad Inc. 2193.T | ¥155 1.05 USD |
-0.64
|
¥12B 77.95M USD | ¥215K 1.45K USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥12B 77.95M USD | 20.39 | ¥8 0.05 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹214.65 2.6 USD |
+1.13
|
₹6.44B 77.91M USD | ₹1.21K 14.61 USD | ₹212.60 2.57 USD | ₹215.60 2.61 USD | ₹6.44B 77.91M USD | 12.51 | ₹17.15 0.21 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 254.90K 7.17K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹286.25 3.46 USD |
-0.14
|
₹6.44B 77.88M USD | ₹590.00 7.14 USD | ₹280.85 3.4 USD | ₹288.05 3.48 USD | ₹6.44B 77.88M USD | 8.07 | ₹35.44 0.43 USD | ||
| Southeastern Banking SEBC | $24.49 — |
+2.04
|
$77.88M — | $700.00 — | $24.49 — | $24.49 — | $77.88M — | 7.65 | $3.20 — | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
+3.92
|
HK$608.84M 77.85M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,070 4.58 USD |
+0.5
|
₩103B 77.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,135 27.91 USD |
+0.24
|
¥12B 77.82M USD | ¥1K 9.45 USD | ¥4,105 27.71 USD | ¥4,145 27.98 USD | ¥12B 77.82M USD | 69.44 | ¥60 0.4 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹282.00 3.41 USD |
-3.54
|
₹6.43B 77.81M USD | ₹15.45K 186.97 USD | ₹282.00 3.41 USD | ₹291.05 3.52 USD | ₹6.43B 77.81M USD | 15.69 | ₹17.97 0.22 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹408.00 4.94 USD |
+1.42
|
₹6.43B 77.77M USD | ₹10.49K 126.9 USD | ₹400.20 4.84 USD | ₹412.75 4.99 USD | ₹6.43B 77.77M USD | 45.94 | ₹8.88 0.11 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.55 0.33 USD |
-1.9
|
MYR 365.55M 77.73M USD | MYR 29.00K 6.17K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 365.55M 77.73M USD | 0.068 | MYR 22.78 4.84 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.01 USD |
+10.42
|
THB 2.76B 77.7M USD | THB 15.36M 432.16K USD | THB 0.47 0.01 USD | THB 0.55 0.02 USD | THB 2.76B 77.7M USD | 4.07 | THB 0.13 0.003 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 31.00 0.0019 USD |
0
|
IDR 1.22T 77.68M USD | IDR 8.97M 572.96 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 1.22T 77.68M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Takano Co.,Ltd. 7885.T | ¥756 5.1 USD |
0
|
¥12B 77.68M USD | ¥5K 35.1 USD | ¥752 5.08 USD | ¥757 5.11 USD | ¥12B 77.68M USD | 15.31 | ¥49 0.33 USD | ||
| PannErgy Nyrt. PPL.F | €4.89 5.35 USD |
-0.41
|
€71.05M 77.67M USD | €100.00 109.31 USD | €4.89 5.35 USD | €4.94 5.4 USD | €71.05M 77.67M USD | 25.73 | €0.19 0.21 USD | ||
| Community Heritage Financial CMHF | $26.60 — |
-1.48
|
$77.67M — | $600.00 — | $26.60 — | $26.60 — | $77.67M — | 11.71 | $2.27 — | ||
| Orchestra Holdings Inc. 6533.T | ¥1,197 8.08 USD |
-3.39
|
¥12B 77.66M USD | ¥75K 503.57 USD | ¥1,192 8.05 USD | ¥1,256 8.48 USD | ¥12B 77.66M USD | 63.70 | ¥19 0.13 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
0
|
€71.03M 77.65M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.03M 77.65M USD | 0 | -€0.01 -0.01 USD | ||
| Century Financial CYFL | $46.89 — |
0
|
$77.61M — | $100.00 — | $46.89 — | $46.89 — | $77.61M — | 8.35 | $5.61 — | ||
| YE DIGITAL Corporation 2354.T | ¥645 4.35 USD |
+1.1
|
¥12B 77.61M USD | ¥22K 148.51 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥12B 77.61M USD | 13.42 | ¥48 0.32 USD | ||
| J.W. Mays MAYS | $38.50 — |
+0.31
|
$77.61M — | $109.00 — | $38.50 — | $38.50 — | $77.61M — | 0 | -$0.07 — | ||
| Argosy Minerals Limited AM1.F | €0.04 0.04 USD |
+14.6
|
€70.99M 77.6M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €70.99M 77.6M USD | 1.84 | €0.02 0.02 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.70 1.83 USD |
-0.69
|
NT$2.44B 77.6M USD | NT$21.22K 674.14 USD | NT$57.70 1.83 USD | NT$58.10 1.85 USD | NT$2.44B 77.6M USD | 15.02 | NT$3.84 0.12 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩6,230 4.7 USD |
+4.53
|
₩103B 77.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹260.75 3.15 USD |
+0.87
|
₹6.41B 77.57M USD | ₹3.27K 39.57 USD | ₹258.50 3.13 USD | ₹262.85 3.18 USD | ₹6.41B 77.57M USD | 10.56 | ₹24.68 0.3 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,373 9.27 USD |
-0.15
|
¥11B 77.56M USD | ¥2K 13.5 USD | ¥1,371 9.25 USD | ¥1,375 9.28 USD | ¥11B 77.56M USD | 10.22 | ¥134 0.91 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,800 2.11 USD |
+2.19
|
₩103B 77.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.53M USD | 0 | ₩0 0 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹281.95 3.41 USD |
-3.66
|
₹6.41B 77.53M USD | ₹1.47K 17.82 USD | ₹281.95 3.41 USD | ₹292.40 3.54 USD | ₹6.41B 77.53M USD | 15.69 | ₹17.97 0.22 USD | ||
| FURONTEER Inc. 370090.KQ | ₩12,000 9.06 USD |
+4.53
|
₩103B 77.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.51M USD | 0 | ₩0 0 USD | ||
| Aiming Inc. 3911.T | ¥246 1.66 USD |
+2.5
|
¥11B 77.5M USD | ¥494K 3.33K USD | ¥239 1.61 USD | ¥246 1.66 USD | ¥11B 77.5M USD | 7.84 | ¥31 0.21 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 204.00 29.91 USD |
0
|
DKK 528.53M 77.49M USD | DKK 2.60K 380.78 USD | DKK 204.00 29.91 USD | DKK 208.00 30.5 USD | DKK 528.53M 77.49M USD | 10.04 | DKK 20.30 2.98 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,069 7.22 USD |
+1.81
|
¥11B 77.49M USD | ¥12K 84.38 USD | ¥1,050 7.09 USD | ¥1,075 7.26 USD | ¥11B 77.49M USD | 13.56 | ¥79 0.53 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
-1.79
|
€70.85M 77.45M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €70.85M 77.45M USD | 0 | -€0.02 -0.02 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹122.50 1.48 USD |
+0.1
|
₹6.40B 77.43M USD | ₹2.68K 32.47 USD | ₹121.00 1.46 USD | ₹124.36 1.5 USD | ₹6.40B 77.43M USD | 29.30 | ₹4.18 0.05 USD | ||
| InnoTec TSS AG TSS.F | €7.40 8.09 USD |
-2.63
|
€70.82M 77.41M USD | €1.70K 1.86K USD | €7.40 8.09 USD | €7.40 8.09 USD | €70.82M 77.41M USD | 12.13 | €0.61 0.67 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| KFC Ltd 3420.T | ¥1,557 10.51 USD |
+0.19
|
¥11B 77.35M USD | ¥2K 12.15 USD | ¥1,555 10.5 USD | ¥1,566 10.57 USD | ¥11B 77.35M USD | 10.25 | ¥152 1.02 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥3,015 20.35 USD |
+2.1
|
¥11B 77.32M USD | ¥39K 263.94 USD | ¥2,981 20.12 USD | ¥3,120 21.06 USD | ¥11B 77.32M USD | 109.87 | ¥27 0.19 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,179 7.96 USD |
+6.22
|
¥11B 77.32M USD | ¥11K 72.9 USD | ¥1,124 7.59 USD | ¥1,190 8.03 USD | ¥11B 77.32M USD | 6.36 | ¥185 1.25 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,850 5.17 USD |
+1.78
|
₩102B 77.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
| United Bancorp UBCP | $13.39 — |
+0.68
|
$77.31M — | $2.12K — | $13.19 — | $13.40 — | $77.31M — | 10.22 | $1.31 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹213.00 2.58 USD |
+0.14
|
₹6.39B 77.31M USD | ₹6.55K 79.23 USD | ₹212.70 2.57 USD | ₹215.80 2.61 USD | ₹6.39B 77.31M USD | 12.41 | ₹17.15 0.21 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.42 3.74 USD |
0
|
€70.71M 77.29M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €70.71M 77.29M USD | 14.86 | €0.23 0.25 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,750 8.87 USD |
+1.56
|
₩102B 77.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
| FPX Nickel Corp. FP5.F | €0.22 0.24 USD |
-1.36
|
€70.68M 77.26M USD | €6.35K 6.94K USD | €0.22 0.24 USD | €0.22 0.24 USD | €70.68M 77.26M USD | 0 | -€0.01 -0.01 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.14 3.43 USD |
+1.95
|
€70.65M 77.23M USD | €3.54K 3.87K USD | €3.14 3.43 USD | €3.14 3.43 USD | €70.65M 77.23M USD | 0 | -€1.68 -1.8 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,210 28.42 USD |
-0.24
|
¥11B 77.22M USD | ¥5K 31.05 USD | ¥4,175 28.18 USD | ¥4,225 28.52 USD | ¥11B 77.22M USD | 8.49 | ¥496 3.34 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.27 9.04 USD |
+2.1
|
€70.60M 77.18M USD | €100.00 109.31 USD | €8.27 9.04 USD | €8.27 9.04 USD | €70.60M 77.18M USD | 10.74 | €0.77 0.84 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€70.58M 77.16M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.58M 77.16M USD | 0 | €0.00 0 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.51 4.93 USD |
+2.27
|
€70.56M 77.13M USD | €10.00 10.93 USD | €4.51 4.93 USD | €4.51 4.93 USD | €70.56M 77.13M USD | 19.60 | €0.23 0.25 USD | ||
| Hexagon Purus ASA HPURF | $0.18 — |
0
|
$77.13M — | $23.95K — | $0.16 — | $0.16 — | $77.13M — | 0 | -$0.41 — | ||
| The Adirondack Trust Company ADKT | $501.00 — |
0
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.80 0.47 USD |
+0.68
|
NT$2.43B 77.06M USD | NT$104.32K 3.31K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$2.43B 77.06M USD | 0 | -NT$2.52 -0.08 USD | ||
| Star7 S.p.A. EH2.F | €7.40 8.09 USD |
-1.33
|
€70.49M 77.05M USD | €0.00 0 USD | €7.40 8.09 USD | €7.50 8.2 USD | €70.49M 77.05M USD | 22.42 | €0.33 0.36 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹327.00 3.96 USD |
-0.27
|
₹6.37B 77.03M USD | ₹12.57K 152.02 USD | ₹324.45 3.93 USD | ₹329.00 3.98 USD | ₹6.37B 77.03M USD | 3.39 | ₹96.33 1.17 USD | ||
| Exasol AG EXL.F | €2.65 2.9 USD |
-3.64
|
€70.45M 77.01M USD | €310.00 338.87 USD | €2.59 2.83 USD | €2.68 2.93 USD | €70.45M 77.01M USD | 37.85 | €0.07 0.08 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,560 2.69 USD |
+1.42
|
₩102B 77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77M USD | 0 | ₩0 0 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 48.70K 1.37K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹212.50 2.57 USD |
+8.83
|
₹6.36B 76.97M USD | ₹697.57K 8.44K USD | ₹194.63 2.35 USD | ₹214.17 2.59 USD | ₹6.36B 76.97M USD | 24.91 | ₹8.53 0.1 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.80 0.23 USD |
0
|
HK$601.91M 76.96M USD | HK$200.00 25.57 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$601.91M 76.96M USD | 7.20 | HK$0.25 0.03 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,111 7.5 USD |
+0.27
|
¥11B 76.96M USD | ¥3K 20.25 USD | ¥1,106 7.47 USD | ¥1,111 7.5 USD | ¥11B 76.96M USD | 14.85 | ¥75 0.5 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 17.95M 505.17K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Canterbury Park Holding CPHC | $15.09 — |
-1.05
|
$76.95M — | $262.00 — | $15.09 — | $15.09 — | $76.95M — | 0 | -$0.28 — | ||
| PT PP Presisi Tbk PPRE.JK | IDR 119.00 0.0076 USD |
-0.83
|
IDR 1.20T 76.93M USD | IDR 13.50M 862.69 USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 1.20T 76.93M USD | 0.12 | IDR 960.84 0.06 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹403.60 4.88 USD |
+0.26
|
₹6.36B 76.91M USD | ₹785.00 9.5 USD | ₹402.80 4.87 USD | ₹409.00 4.95 USD | ₹6.36B 76.91M USD | 45.39 | ₹8.89 0.11 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥780 5.27 USD |
+0.52
|
¥11B 76.88M USD | ¥21K 141.76 USD | ¥778 5.25 USD | ¥784 5.29 USD | ¥11B 76.88M USD | 4.36 | ¥179 1.21 USD | ||
| Silver One Resources Inc. BRK1.F | €0.23 0.25 USD |
-1.32
|
€70.32M 76.87M USD | €5.00K 5.47K USD | €0.23 0.25 USD | €0.23 0.25 USD | €70.32M 76.87M USD | 0 | €0.00 0 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.60 1.16 USD |
-0.81
|
NT$2.42B 76.78M USD | NT$30.13K 957.42 USD | NT$36.60 1.16 USD | NT$37.20 1.18 USD | NT$2.42B 76.78M USD | 10.67 | NT$3.43 0.11 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.30 7.98 USD |
-0.68
|
€70.20M 76.73M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.45 8.14 USD | €70.20M 76.73M USD | 3.92 | €1.86 2.03 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹326.00 3.94 USD |
-0.97
|
₹6.34B 76.72M USD | ₹878.00 10.62 USD | ₹325.10 3.93 USD | ₹328.00 3.97 USD | ₹6.34B 76.72M USD | 3.38 | ₹96.33 1.17 USD | ||
| West Vault Mining Inc. 05EA.F | €1.21 1.32 USD |
0
|
€70.17M 76.71M USD | €300.00 327.94 USD | €1.21 1.32 USD | €1.21 1.32 USD | €70.17M 76.71M USD | 0 | -€0.02 -0.02 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.50 1.64 USD |
+0.19
|
NT$2.41B 76.71M USD | NT$18.08K 574.47 USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$2.41B 76.71M USD | 19.50 | NT$2.64 0.08 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥640 4.32 USD |
-1.39
|
¥11B 76.7M USD | ¥4K 27 USD | ¥640 4.32 USD | ¥648 4.37 USD | ¥11B 76.7M USD | 25.31 | ¥25 0.17 USD | ||
| Senzime AB (publ) 6YC.F | €0.40 0.44 USD |
+0.37
|
€70.15M 76.68M USD | €15.00K 16.4K USD | €0.40 0.44 USD | €0.40 0.44 USD | €70.15M 76.68M USD | 0 | -€0.08 -0.08 USD | ||
| M2I Corporation 347890.KQ | ₩6,290 4.75 USD |
+0.16
|
₩102B 76.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩8,450 6.38 USD |
+2.42
|
₩102B 76.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.64M USD | 0 | ₩0 0 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.70 1.53 USD |
-0.76
|
SEK 785.00M 76.63M USD | SEK 31.04K 3.03K USD | SEK 15.40 1.5 USD | SEK 15.82 1.54 USD | SEK 785.00M 76.63M USD | 0 | -SEK 0.29 -0.02 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.85 1.2 USD |
+0.93
|
NT$2.41B 76.62M USD | NT$48.97K 1.56K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.41B 76.62M USD | 21.02 | NT$1.80 0.06 USD | ||
| Scully Royalty Ltd. MB01.F | €4.60 5.03 USD |
+0.44
|
€70.03M 76.56M USD | €29.00 31.7 USD | €4.60 5.03 USD | €4.60 5.03 USD | €70.03M 76.56M USD | 0 | -€0.85 -0.9 USD | ||
| HLV Limited HLVLTD.NS | ₹9.59 0.12 USD |
-1.13
|
₹6.32B 76.49M USD | ₹253.88K 3.07K USD | ₹9.44 0.11 USD | ₹9.81 0.12 USD | ₹6.32B 76.49M USD | 79.91 | ₹0.12 0.001 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩3,155 2.38 USD |
+2.27
|
₩101B 76.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.47M USD | 0 | ₩0 0 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹263.67 3.19 USD |
+5
|
₹6.32B 76.46M USD | ₹61.90K 748.84 USD | ₹254.00 3.07 USD | ₹263.67 3.19 USD | ₹6.32B 76.46M USD | 87.01 | ₹3.03 0.04 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.95 0.22 USD |
+0.63
|
THB 2.72B 76.43M USD | THB 4.00K 112.55 USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.72B 76.43M USD | 6.85 | THB 1.16 0.03 USD | ||
| Horizon Gold Limited HO0.F | €0.40 0.44 USD |
+2.58
|
€69.89M 76.4M USD | €7.01K 7.67K USD | €0.40 0.44 USD | €0.40 0.44 USD | €69.89M 76.4M USD | 0 | €0.00 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹256.80 3.11 USD |
-0.37
|
₹6.31B 76.39M USD | ₹50.00 0.6 USD | ₹256.80 3.11 USD | ₹256.80 3.11 USD | ₹6.31B 76.39M USD | 10.40 | ₹24.68 0.3 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,397 9.43 USD |
+1.01
|
¥11B 76.36M USD | ¥7K 47.25 USD | ¥1,383 9.34 USD | ¥1,405 9.48 USD | ¥11B 76.36M USD | 6.07 | ¥230 1.55 USD | ||
| Wesco Holdings Inc. 6091.T | ¥842 5.68 USD |
-0.71
|
¥11B 76.35M USD | ¥10K 66.83 USD | ¥816 5.51 USD | ¥846 5.71 USD | ¥11B 76.35M USD | 15.03 | ¥56 0.38 USD | ||
| Bashinformsvyaz PJSC BISVP.ME | RUB 7.28 0.08 USD |
+0.14
|
RUB 6.91B 76.34M USD | RUB 90.90K 1K USD | RUB 7.20 0.08 USD | RUB 7.32 0.08 USD | RUB 6.91B 76.34M USD | 0 | RUB 0.00 0 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥184 1.24 USD |
+1.66
|
¥11B 76.34M USD | ¥427K 2.88K USD | ¥180 1.22 USD | ¥185 1.25 USD | ¥11B 76.34M USD | 46.93 | ¥4 0.03 USD | ||
| HLV Limited HLVLTD.BO | ₹9.57 0.12 USD |
-1.64
|
₹6.31B 76.33M USD | ₹56.07K 678.29 USD | ₹9.01 0.11 USD | ₹9.77 0.12 USD | ₹6.31B 76.33M USD | 79.75 | ₹0.12 0.001 USD | ||
| Nexyz. Group Corporation 4346.T | ¥869 5.87 USD |
+0.23
|
¥11B 76.31M USD | ¥9K 61.43 USD | ¥862 5.82 USD | ¥881 5.95 USD | ¥11B 76.31M USD | 12.85 | ¥68 0.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||