结果页面 492，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,660 4.27 USD |
+1.07
|
₩79B 59.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩6,010 4.54 USD |
+0.17
|
₩79B 59.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
Australian Vanadium
ATVVF
US
|
$0.16 — |
0
|
$59.91M — | $5.00K — | $0.13 — | $0.13 — | $59.91M — | 0 | -$0.02 — | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,020 3.79 USD |
+0.7
|
₩79B 59.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
Digital Media Professionals Inc.
3652.T
JP
|
¥2,820 19.04 USD |
+2.06
|
¥9B 59.87M USD | ¥30K 201.83 USD | ¥2,701 18.23 USD | ¥2,874 19.4 USD | ¥9B 59.87M USD | 0 | -¥104 -0.7 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.55 USD |
+2.16
|
€51.86M 59.87M USD | €28.00K 32.32K USD | €0.47 0.55 USD | €0.47 0.55 USD | €51.86M 59.87M USD | 9.48 | €0.05 0.06 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.35 2.71 USD |
-0.84
|
€51.86M 59.86M USD | €2.38K 2.75K USD | €2.35 2.71 USD | €2.35 2.71 USD | €51.86M 59.86M USD | 0 | -€0.69 -0.7 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,015 6.85 USD |
+0.79
|
¥9B 59.86M USD | ¥26K 176.86 USD | ¥995 6.72 USD | ¥1,038 7.01 USD | ¥9B 59.86M USD | 10.47 | ¥97 0.65 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 936.41B 59.84M USD | IDR 30.29M 1.94K USD | IDR 111.00 0.0070 USD | IDR 122.00 0.0077 USD | IDR 936.41B 59.84M USD | 36.22 | IDR 3.34 0.0002 USD | ||
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.90 1.59 USD |
-0.1
|
NT$1.88B 59.82M USD | NT$8.15K 259 USD | NT$48.55 1.54 USD | NT$49.90 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€14.65 16.91 USD |
+1.38
|
€51.82M 59.81M USD | €445.00 513.68 USD | €14.50 16.74 USD | €14.65 16.91 USD | €51.82M 59.81M USD | 14.65 | €1.00 1.15 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
+2.37
|
€51.81M 59.8M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.26 0.3 USD | €51.81M 59.8M USD | 0 | €0.00 0 USD | ||
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€5.60 6.46 USD |
0
|
€51.80M 59.79M USD | €2.48K 2.87K USD | €5.50 6.35 USD | €5.70 6.58 USD | €51.80M 59.79M USD | 31.11 | €0.18 0.21 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$31.90 — |
0
|
$59.77M — | $100.00 — | $31.89 — | $31.89 — | $59.77M — | 11.39 | $2.80 — | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,285 2.48 USD |
+1.7
|
₩79B 59.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,585 1.95 USD |
+0.58
|
₩79B 59.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,890 3.69 USD |
+2.41
|
₩79B 59.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,095 3.09 USD |
+1.49
|
₩79B 59.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.65 USD |
-1.03
|
¥9B 59.71M USD | ¥198K 1.33K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥9B 59.71M USD | 10.11 | ¥9 0.06 USD | ||
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 19.60K 551.49 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 19.60K 551.49 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,000 5.28 USD |
0
|
₩79B 59.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,880 9.72 USD |
+3.87
|
₩79B 59.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.16 0.19 USD |
-4.09
|
€51.67M 59.64M USD | €100.00K 115.43K USD | €0.16 0.19 USD | €0.17 0.19 USD | €51.67M 59.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,760 4.35 USD |
-3.84
|
₩79B 59.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.08 2.4 USD |
-0.95
|
€51.64M 59.61M USD | €265.00 305.9 USD | €2.08 2.4 USD | €2.08 2.4 USD | €51.64M 59.61M USD | 0 | -€0.73 -0.8 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
+9.09
|
IDR 932.73B 59.6M USD | IDR 16.40M 1.05K USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.28 | IDR 2.52 0.0001 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,154 14.54 USD |
-0.42
|
¥9B 59.6M USD | ¥800 5.4 USD | ¥2,153 14.53 USD | ¥2,154 14.54 USD | ¥9B 59.6M USD | 14.02 | ¥154 1.04 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,555 1.93 USD |
-0.39
|
₩79B 59.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,045 7.05 USD |
-0.1
|
¥9B 59.57M USD | ¥180K 1.21K USD | ¥1,044 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.57M USD | 29.21 | ¥36 0.24 USD | ||
|
Paragon Financial
PGNN
US
|
$13.00 — |
0
|
$59.54M — | $801.00 — | $13.00 — | $13.00 — | $59.54M — | 7.73 | $1.68 — | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$52.86 — |
+1.65
|
$59.54M — | $100.00 — | $52.50 — | $52.50 — | $59.54M — | 0.60 | $87.33 — | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,065 27.44 USD |
0
|
¥9B 59.52M USD | ¥700 4.73 USD | ¥4,060 27.41 USD | ¥4,080 27.54 USD | ¥9B 59.52M USD | 107.53 | ¥38 0.26 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.22 1.41 USD |
-3.94
|
€51.53M 59.48M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €51.53M 59.48M USD | 0 | -€1.13 -1.3 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
0
|
¥9B 59.48M USD | ¥293K 1.98K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
+10.14
|
€51.51M 59.46M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.51M 59.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Air T
AIRT
US
|
$22.00 — |
-1.21
|
$59.46M — | $1.44K — | $22.00 — | $22.00 — | $59.46M — | 0 | -$2.45 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.25 — |
-9.96
|
$59.45M — | $5.00K — | $0.24 — | $0.24 — | $59.45M — | 0 | -$0.14 — | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,190 3.92 USD |
+3.18
|
₩79B 59.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$72.90 14.78 USD |
-0.16
|
R$293.10M 59.41M USD | R$2.55K 517.65 USD | R$72.12 14.62 USD | R$73.25 14.85 USD | R$293.10M 59.41M USD | 29.39 | R$2.48 0.5 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.21 0.24 USD |
-4.07
|
€51.46M 59.4M USD | €400.00 461.73 USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.46M 59.4M USD | 0 | -€0.02 -0.02 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,746 1.32 USD |
+0.92
|
₩79B 59.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥470 3.17 USD |
-1.67
|
¥9B 59.38M USD | ¥124K 837.71 USD | ¥470 3.17 USD | ¥473 3.19 USD | ¥9B 59.38M USD | 16.89 | ¥28 0.19 USD | ||
|
System D Inc.
3804.T
JP
|
¥457 3.08 USD |
+1.56
|
¥9B 59.35M USD | ¥1K 6.75 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥9B 59.35M USD | 14.00 | ¥33 0.22 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹397.20 4.81 USD |
-4.62
|
₹4.90B 59.31M USD | ₹4.32K 52.22 USD | ₹395.65 4.79 USD | ₹428.00 5.18 USD | ₹4.90B 59.31M USD | 48.43 | ₹8.20 0.1 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,205 3.17 USD |
+1.57
|
₩79B 59.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,500 5.66 USD |
+2.74
|
₩78B 59.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 926.14B 59.18M USD | IDR 9.48M 605.83 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 926.14B 59.18M USD | 12.76 | IDR 7.52 0.0004 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,940 1.46 USD |
+0.41
|
₩78B 59.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩8,350 6.3 USD |
-0.36
|
₩78B 59.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,260.00 0.08 USD |
+7.69
|
IDR 925.70B 59.15M USD | IDR 50.40K 3.22 USD | IDR 1,170.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 925.70B 59.15M USD | 66315.78 | IDR 0.02 0.000001 USD | ||
Bango PLC
B1O.F
DE
|
€0.67 0.77 USD |
-1.48
|
€51.24M 59.15M USD | €2.27K 2.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €51.24M 59.15M USD | 0 | -€0.09 -0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.86B 59.12M USD | NT$60.68K 1.93K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.86B 59.12M USD | 55.23 | NT$0.21 0.006 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥486 3.28 USD |
+0.62
|
¥9B 59.12M USD | ¥1K 7.43 USD | ¥483 3.26 USD | ¥486 3.28 USD | ¥9B 59.12M USD | 7.27 | ¥67 0.45 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.39 0.45 USD |
-26.42
|
€51.20M 59.1M USD | €7.56K 8.73K USD | €0.39 0.45 USD | €0.55 0.63 USD | €51.20M 59.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥879 5.93 USD |
+0.46
|
¥9B 59.06M USD | ¥20K 132.31 USD | ¥866 5.85 USD | ¥886 5.98 USD | ¥9B 59.06M USD | 1.73 | ¥507 3.42 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥522 3.52 USD |
-0.76
|
¥9B 59.04M USD | ¥5K 35.78 USD | ¥518 3.5 USD | ¥524 3.54 USD | ¥9B 59.04M USD | 8.87 | ¥59 0.4 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,083 7.31 USD |
-0.82
|
¥9B 59.03M USD | ¥8K 56.7 USD | ¥1,072 7.24 USD | ¥1,088 7.34 USD | ¥9B 59.03M USD | 13.40 | ¥81 0.55 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹800.00 9.68 USD |
+2.69
|
₹4.88B 59.01M USD | ₹109.00 1.32 USD | ₹744.10 9 USD | ₹800.00 9.68 USD | ₹4.88B 59.01M USD | 26.88 | ₹29.76 0.36 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹279.40 3.38 USD |
+0.76
|
₹4.87B 58.97M USD | ₹3.00 0.04 USD | ₹270.00 3.27 USD | ₹279.40 3.38 USD | ₹4.87B 58.97M USD | 28.62 | ₹9.76 0.12 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹80.54 0.97 USD |
-5.26
|
₹4.87B 58.95M USD | ₹83.38K 1.01K USD | ₹77.35 0.94 USD | ₹87.00 1.05 USD | ₹4.87B 58.95M USD | 9.26 | ₹8.69 0.11 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,128 0.85 USD |
-0.88
|
₩78B 58.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
Water Intelligence
WTLLF
US
|
$3.50 — |
0
|
$58.93M — | $20.00K — | $3.50 — | $3.50 — | $58.93M — | 14.00 | $0.25 — | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$2.28 0.29 USD |
-4.6
|
HK$460.71M 58.91M USD | HK$33.00K 4.22K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$460.71M 58.91M USD | 9.11 | HK$0.25 0.03 USD | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €16.00 18.47 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,050 3.81 USD |
+1.1
|
₩78B 58.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,680 2.78 USD |
+1.24
|
₩78B 58.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,400 27.48 USD |
+1.68
|
₩78B 58.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,371 9.25 USD |
-0.22
|
¥9B 58.83M USD | ¥2K 16.88 USD | ¥1,367 9.23 USD | ¥1,389 9.38 USD | ¥9B 58.83M USD | 11.26 | ¥122 0.82 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.92 2.22 USD |
+5.49
|
€50.94M 58.8M USD | €2.00K 2.31K USD | €1.92 2.22 USD | €1.92 2.22 USD | €50.94M 58.8M USD | 32.00 | €0.06 0.07 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 76.00 20.27 USD |
0
|
SAR 220.40M 58.8M USD | SAR 1.78K 475.66 USD | SAR 75.00 20.01 USD | SAR 76.95 20.53 USD | SAR 220.40M 58.8M USD | 29.23 | SAR 2.60 0.69 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.43 0.5 USD |
+1.9
|
€50.93M 58.8M USD | €6.00K 6.93K USD | €0.42 0.49 USD | €0.43 0.5 USD | €50.93M 58.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥676 4.56 USD |
-1.74
|
¥9B 58.79M USD | ¥50K 339.54 USD | ¥667 4.5 USD | ¥687 4.64 USD | ¥9B 58.79M USD | 7.10 | ¥95 0.64 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹93.00 1.13 USD |
+1.03
|
₹4.86B 58.78M USD | ₹1.19K 14.35 USD | ₹92.35 1.12 USD | ₹102.70 1.24 USD | ₹4.86B 58.78M USD | 16.14 | ₹5.76 0.07 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.38 0.1 USD |
-1.74
|
THB 2.09B 58.77M USD | THB 163.88K 4.61K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 2.09B 58.77M USD | 30.72 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.38 0.1 USD |
-1.74
|
THB 2.09B 58.77M USD | THB 163.80K 4.61K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 2.09B 58.77M USD | 30.72 | THB 0.11 0.003 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥263 1.78 USD |
-2.95
|
¥9B 58.75M USD | ¥59K 400.29 USD | ¥262 1.77 USD | ¥269 1.82 USD | ¥9B 58.75M USD | 3.70 | ¥71 0.48 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.63 0.72 USD |
+0.81
|
€50.90M 58.75M USD | €2.30K 2.65K USD | €0.63 0.72 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
Cookpad Inc.
2193.T
JP
|
¥121 0.82 USD |
+0.83
|
¥9B 58.71M USD | ¥141K 952.46 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥9B 58.71M USD | 12.67 | ¥10 0.06 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,447 9.77 USD |
+0.35
|
¥9B 58.71M USD | ¥1K 8.78 USD | ¥1,440 9.72 USD | ¥1,447 9.77 USD | ¥9B 58.71M USD | 15.80 | ¥92 0.62 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,040 1.54 USD |
-0.49
|
₩78B 58.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥655 4.42 USD |
+0.77
|
¥9B 58.67M USD | ¥17K 113.4 USD | ¥650 4.39 USD | ¥657 4.43 USD | ¥9B 58.67M USD | 18.80 | ¥35 0.24 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹238.80 2.89 USD |
-2.13
|
₹4.85B 58.66M USD | ₹932.00 11.28 USD | ₹231.90 2.81 USD | ₹241.90 2.93 USD | ₹4.85B 58.66M USD | 25.43 | ₹9.39 0.11 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹92.80 1.12 USD |
+1.38
|
₹4.85B 58.65M USD | ₹5.93K 71.71 USD | ₹92.00 1.11 USD | ₹94.00 1.14 USD | ₹4.85B 58.65M USD | 16.11 | ₹5.76 0.07 USD | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.91 1.05 USD |
+4.36
|
€50.79M 58.63M USD | €200.00 230.87 USD | €0.91 1.05 USD | €0.91 1.05 USD | €50.79M 58.63M USD | 0 | -€0.57 -0.6 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.74 11.24 USD |
-0.2
|
€50.78M 58.62M USD | €1.42K 1.64K USD | €9.62 11.1 USD | €9.78 11.29 USD | €50.78M 58.62M USD | 7.55 | €1.29 1.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||