Page de résultat 487 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kilitch Drugs (India) Limited KILITCH.BO | ₹342.75 4.15 USD |
-0.04
|
₹5.99B 72.49M USD | ₹766.00 9.27 USD | ₹342.00 4.14 USD | ₹348.50 4.22 USD | ₹5.99B 72.49M USD | 20.28 | ₹16.90 0.2 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.50 2.84 USD |
-0.56
|
NT$2.28B 72.48M USD | NT$19.23K 610.88 USD | NT$89.20 2.83 USD | NT$90.30 2.87 USD | NT$2.28B 72.48M USD | 7.61 | NT$11.75 0.37 USD | ||
| Juniata Valley Financial JUVF | $14.44 — |
+2.41
|
$72.47M — | $348.00 — | $14.44 — | $14.44 — | $72.47M — | 9.75 | $1.48 — | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,415 1.82 USD |
0
|
₩96B 72.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥995 6.72 USD |
-0.2
|
¥11B 72.43M USD | ¥4K 24.3 USD | ¥994 6.71 USD | ¥998 6.74 USD | ¥11B 72.43M USD | 0 | -¥197 -1.3 USD | ||
| Income Opportunity Realty Investors IOR | $17.80 — |
-0.56
|
$72.38M — | $1.54K — | $17.80 — | $17.80 — | $72.38M — | 17.62 | $1.01 — | ||
| Aminex PLC DOP.SG | €0.01 0.01 USD |
0
|
€66.20M 72.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.20M 72.36M USD | 0 | €0.00 0 USD | ||
| GreenMobility A/S GREENM.CO | DKK 83.40 12.23 USD |
+1.71
|
DKK 493.44M 72.35M USD | DKK 4.27K 626.66 USD | DKK 81.20 11.91 USD | DKK 84.60 12.4 USD | DKK 493.44M 72.35M USD | 28.85 | DKK 2.89 0.42 USD | ||
| SOMAR Corporation 8152.T | ¥5,530 37.33 USD |
-1.07
|
¥11B 72.34M USD | ¥10K 66.15 USD | ¥5,510 37.19 USD | ¥5,650 38.14 USD | ¥11B 72.34M USD | 4.77 | ¥1K 7.82 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
+1.5
|
SEK 740.95M 72.33M USD | SEK 829.00 80.92 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 10.34 | SEK 19.62 1.92 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩3,080 2.32 USD |
-2.38
|
₩96B 72.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.32M USD | 0 | ₩0 0 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
+2.73
|
€66.15M 72.32M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.15M 72.32M USD | 0 | -€0.15 -0.1 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,665 2.77 USD |
-0.95
|
₩96B 72.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | ||
| Cookpad CPADF | $0.98 — |
0
|
$72.30M — | $4.43K — | $1.25 — | $1.25 — | $72.30M — | 10.85 | $0.09 — | ||
| Prakash Pipes Limited PPL.BO | ₹249.80 3.02 USD |
+0.58
|
₹5.97B 72.29M USD | ₹1.03K 12.51 USD | ₹248.70 3.01 USD | ₹254.00 3.07 USD | ₹5.97B 72.29M USD | 11.26 | ₹22.18 0.27 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩2,080 1.57 USD |
0
|
₩96B 72.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.27M USD | 0 | ₩0 0 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.20 12.24 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$72.26M — | $300.00 — | $1.67 — | $1.67 — | $72.26M — | 3.55 | $0.38 — | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
+4
|
€66.06M 72.22M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | ||
| ATLED CORP. 3969.T | ¥1,428 9.64 USD |
+0.21
|
¥11B 72.17M USD | ¥7K 45.23 USD | ¥1,423 9.61 USD | ¥1,431 9.66 USD | ¥11B 72.17M USD | 15.34 | ¥93 0.63 USD | ||
| Raontec Inc. 232680.KQ | ₩8,020 6.05 USD |
+4.84
|
₩96B 72.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.17M USD | 0 | ₩0 0 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 14.43 USD |
0
|
€66.00M 72.15M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €66.00M 72.15M USD | 0 | €0.00 0 USD | ||
| Prakash Pipes Limited PPL.NS | ₹249.06 3.01 USD |
+0.37
|
₹5.96B 72.13M USD | ₹34.45K 416.79 USD | ₹248.00 3 USD | ₹253.70 3.07 USD | ₹5.96B 72.13M USD | 11.22 | ₹22.18 0.27 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€65.98M 72.12M USD | €140.00 153.04 USD | €12.50 13.66 USD | €12.50 13.66 USD | €65.98M 72.12M USD | 15.12 | €0.82 0.9 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹68.91 0.83 USD |
-0.55
|
₹5.95B 72.04M USD | ₹32.52K 393.45 USD | ₹68.00 0.82 USD | ₹69.91 0.85 USD | ₹5.95B 72.04M USD | 12.66 | ₹5.44 0.07 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.40 0.18 USD |
0
|
THB 2.56B 72.03M USD | THB 31.20K 877.94 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.56B 72.03M USD | 8.88 | THB 0.72 0.02 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.63 0.69 USD |
+2.44
|
€65.88M 72.01M USD | €2.00K 2.19K USD | €0.63 0.69 USD | €0.63 0.69 USD | €65.88M 72.01M USD | 6.29 | €0.10 0.11 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩6,540 4.94 USD |
+2.67
|
₩95B 72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 72M USD | 0 | ₩0 0 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥228 1.54 USD |
-2.15
|
¥11B 71.99M USD | ¥144K 973.39 USD | ¥228 1.54 USD | ¥233 1.57 USD | ¥11B 71.99M USD | 0 | -¥88 -0.5 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,860 5.18 USD |
0
|
₩95B 71.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.98M USD | 0 | ₩0 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
0
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.47 0.51 USD |
+3.98
|
€65.82M 71.95M USD | €2.22K 2.43K USD | €0.47 0.51 USD | €0.47 0.51 USD | €65.82M 71.95M USD | 0 | -€0.01 -0.01 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$33.00 1.05 USD |
0
|
NT$2.26B 71.95M USD | NT$79.78K 2.54K USD | NT$32.55 1.03 USD | NT$33.35 1.06 USD | NT$2.26B 71.95M USD | 0 | -NT$1.27 -0.04 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹122.50 1.48 USD |
-2.51
|
₹5.94B 71.88M USD | ₹65.21K 788.92 USD | ₹122.00 1.48 USD | ₹127.50 1.54 USD | ₹5.94B 71.88M USD | 27.28 | ₹4.49 0.05 USD | ||
| JMS Co.,Ltd. 7702.T | ¥434 2.93 USD |
-1.36
|
¥11B 71.87M USD | ¥25K 171.46 USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥11B 71.87M USD | 67.60 | ¥6 0.04 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 1,395.00 0.09 USD |
+0.36
|
IDR 1.12T 71.85M USD | IDR 152.10K 9.72 USD | IDR 1,380.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.12T 71.85M USD | 238.86 | IDR 5.84 0.0003 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹68.73 0.83 USD |
-1.15
|
₹5.94B 71.85M USD | ₹1.39K 16.83 USD | ₹68.21 0.83 USD | ₹72.00 0.87 USD | ₹5.94B 71.85M USD | 12.63 | ₹5.44 0.07 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩14,340 10.82 USD |
+0.42
|
₩95B 71.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.36 0.39 USD |
+0.14
|
€65.65M 71.76M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €65.65M 71.76M USD | 0 | -€0.23 -0.2 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,870 12.62 USD |
-0.8
|
¥11B 71.75M USD | ¥400 2.7 USD | ¥1,870 12.62 USD | ¥1,888 12.74 USD | ¥11B 71.75M USD | 4.77 | ¥392 2.64 USD | ||
| SoundThinking, Inc. 918.SG | €5.10 5.57 USD |
-2.86
|
€65.63M 71.74M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €65.63M 71.74M USD | 0 | -€0.72 -0.7 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.46 2.69 USD |
0
|
€65.60M 71.71M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €65.60M 71.71M USD | 0 | -€0.27 -0.2 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.15 0.16 USD |
+1.35
|
€65.57M 71.68M USD | €3.19K 3.48K USD | €0.15 0.16 USD | €0.15 0.16 USD | €65.57M 71.68M USD | 15.01 | €0.01 0.01 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹167.95 2.03 USD |
-1.61
|
₹5.92B 71.67M USD | ₹5.17K 62.51 USD | ₹167.95 2.03 USD | ₹170.50 2.06 USD | ₹5.92B 71.67M USD | 11.53 | ₹14.56 0.18 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,430 2.59 USD |
+29.92
|
₩95B 71.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
| Yasunaga Corporation 7271.T | ¥1,030 6.95 USD |
-0.39
|
¥11B 71.64M USD | ¥103K 693.93 USD | ¥1,008 6.8 USD | ¥1,048 7.07 USD | ¥11B 71.64M USD | 14.29 | ¥72 0.49 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.49 0.19 USD |
-0.67
|
HK$560.24M 71.63M USD | HK$14.50K 1.85K USD | HK$1.36 0.17 USD | HK$1.50 0.19 USD | HK$560.24M 71.63M USD | 4.51 | HK$0.33 0.04 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.00 4.37 USD |
+4.04
|
€65.53M 71.63M USD | €1.00K 1.09K USD | €3.83 4.19 USD | €4.00 4.37 USD | €65.53M 71.63M USD | 0 | -€0.56 -0.6 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩3,890 2.94 USD |
0
|
₩95B 71.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 10.70 1.04 USD |
-2.73
|
SEK 733.66M 71.61M USD | SEK 424.00 41.39 USD | SEK 10.70 1.04 USD | SEK 11.00 1.07 USD | SEK 733.66M 71.61M USD | 13.89 | SEK 0.77 0.08 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.80 0.11 USD |
-0.52
|
THB 2.54B 71.59M USD | THB 351.30K 9.88K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.54B 71.59M USD | 6.33 | THB 0.60 0.02 USD | ||
| ChinHung International, Inc. 002780.KS | ₩647 0.49 USD |
+0.31
|
₩95B 71.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.58M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩3,090 2.33 USD |
-2.52
|
₩95B 71.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.53M USD | 0 | ₩0 0 USD | ||
| Can-One Berhad 5105.KL | MYR 1.75 0.37 USD |
-5.41
|
MYR 336.27M 71.5M USD | MYR 41.70K 8.87K USD | MYR 1.65 0.35 USD | MYR 1.75 0.37 USD | MYR 336.27M 71.5M USD | 0 | -MYR 0.30 -0.06 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
0
|
€65.37M 71.46M USD | €17.00 18.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.37M 71.46M USD | 0 | -€0.01 -0.01 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹167.39 2.03 USD |
-1.33
|
₹5.90B 71.43M USD | ₹28.68K 346.98 USD | ₹166.50 2.01 USD | ₹170.89 2.07 USD | ₹5.90B 71.43M USD | 11.49 | ₹14.56 0.18 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹122.40 1.48 USD |
-2.43
|
₹5.90B 71.43M USD | ₹36.93K 446.78 USD | ₹122.00 1.48 USD | ₹126.60 1.53 USD | ₹5.90B 71.43M USD | 27.26 | ₹4.49 0.05 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹459.80 5.56 USD |
-1.64
|
₹5.90B 71.41M USD | ₹8.94K 108.21 USD | ₹455.75 5.51 USD | ₹480.20 5.81 USD | ₹5.90B 71.41M USD | 28.93 | ₹15.89 0.19 USD | ||
| FII ABC Plaza Shopping Fund ABCP11.SA | R$74.81 15.16 USD |
-0.05
|
R$352.29M 71.4M USD | R$1.09K 221.13 USD | R$74.01 15 USD | R$78.82 15.98 USD | R$352.29M 71.4M USD | 5.86 | R$12.76 2.59 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.14 1.25 USD |
+3.64
|
€65.29M 71.37M USD | €1.50K 1.64K USD | €1.12 1.22 USD | €1.14 1.25 USD | €65.29M 71.37M USD | 19.00 | €0.06 0.07 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.35 1.57 USD |
+3.13
|
NT$2.24B 71.29M USD | NT$2.05K 64.98 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$2.24B 71.29M USD | 0 | -NT$0.47 -0.01 USD | ||
| Maxus Realty Trust MRTI | $60.00 — |
0
|
$71.28M — | $1.00 — | $60.00 — | $60.00 — | $71.28M — | 0 | -$1.13 — | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥934 6.3 USD |
+0.21
|
¥11B 71.24M USD | ¥10K 65.48 USD | ¥933 6.3 USD | ¥935 6.31 USD | ¥11B 71.24M USD | 34.55 | ¥27 0.18 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩4,680 3.53 USD |
+0.97
|
₩94B 71.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
| TurnKey Capital TKCI | $0.17 — |
-7.95
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$71.17M — | $3.50K — | $0.20 — | $0.20 — | $71.17M — | 0 | -$0.01 — | ||
| Group Eleven Resources Corp. 3GE.F | €0.23 0.25 USD |
+2.65
|
€65.09M 71.15M USD | €28.00K 30.61K USD | €0.23 0.25 USD | €0.23 0.25 USD | €65.09M 71.15M USD | 0 | -€0.02 -0.02 USD | ||
| CellSeed Inc. 7776.T | ¥304 2.05 USD |
-2.25
|
¥11B 71.14M USD | ¥560K 3.78K USD | ¥301 2.03 USD | ¥312 2.11 USD | ¥11B 71.14M USD | 0 | -¥30 -0.2 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.40 0.11 USD |
-2.59
|
₹5.88B 71.13M USD | ₹71.77K 868.29 USD | ₹9.40 0.11 USD | ₹9.73 0.12 USD | ₹5.88B 71.13M USD | 0 | -₹1.34 -0.01 USD | ||
| Alaska Power & Telephone Company APTL | $58.99 — |
+0.82
|
$71.11M — | $176.00 — | $58.99 — | $58.99 — | $71.11M — | 5.74 | $10.27 — | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩13,130 9.91 USD |
+0.69
|
₩94B 71.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹489.55 5.92 USD |
-1.08
|
₹5.88B 71.09M USD | ₹1.53K 18.45 USD | ₹488.00 5.9 USD | ₹499.90 6.05 USD | ₹5.88B 71.09M USD | 9.67 | ₹50.58 0.61 USD | ||
| Killbuck Bancshares KLIB | $132.00 — |
-8.33
|
$71.07M — | $100.00 — | $144.00 — | $144.00 — | $71.07M — | 7.25 | $18.19 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €38.00 41.54 USD |
0
|
€65.00M 71.05M USD | €3.00 3.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €65.00M 71.05M USD | 102.70 | €0.37 0.4 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥176 1.19 USD |
-1.68
|
¥11B 71.03M USD | ¥20K 132.98 USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥11B 71.03M USD | 20.95 | ¥8 0.06 USD | ||
| iRobot Corporation I8R.F | €1.78 1.94 USD |
+23.89
|
€64.98M 71.03M USD | €6.63K 7.25K USD | €1.33 1.46 USD | €2.00 2.19 USD | €64.98M 71.03M USD | 0 | -€5.65 -6.1 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 67.00 0.19 USD |
+3.24
|
HUF 25.66B 70.97M USD | HUF 2.47M 6.84K USD | HUF 60.20 0.17 USD | HUF 69.00 0.19 USD | HUF 25.66B 70.97M USD | 25.76 | HUF 2.60 0.007 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥321 2.17 USD |
-1.23
|
¥11B 70.96M USD | ¥38K 255.84 USD | ¥320 2.16 USD | ¥326 2.2 USD | ¥11B 70.96M USD | 11.89 | ¥27 0.18 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.66 4 USD |
+4.57
|
€64.88M 70.92M USD | €122.00 133.36 USD | €3.50 3.83 USD | €3.66 4 USD | €64.88M 70.92M USD | 0 | -€0.16 -0.1 USD | ||
| Beaver Coal Company BVERS | $2,850.00 — |
0
|
$70.90M — | $1.00 — | $2,850.00 — | $2,850.00 — | $70.90M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
-4.17
|
€64.86M 70.9M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €64.86M 70.9M USD | 0 | -€0.01 -0.01 USD | ||
| Nilörngruppen AB 1GG.F | €5.42 5.92 USD |
+1.69
|
€64.85M 70.89M USD | €1.65K 1.8K USD | €5.42 5.92 USD | €5.42 5.92 USD | €64.85M 70.89M USD | 11.53 | €0.47 0.51 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.08 0.09 USD |
+1.32
|
THB 2.52B 70.88M USD | THB 794.00K 22.34K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.52B 70.88M USD | 19.25 | THB 0.16 0.004 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$107.00 3.4 USD |
-0.93
|
NT$2.23B 70.88M USD | NT$15.55K 494.23 USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$2.23B 70.88M USD | 26.41 | NT$4.05 0.13 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,190 4.67 USD |
+0.65
|
₩94B 70.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
| Value8 N.V. VALUE.AS | €6.75 7.38 USD |
0
|
€64.83M 70.86M USD | €200.00 218.63 USD | €6.75 7.38 USD | €6.75 7.38 USD | €64.83M 70.86M USD | 15.34 | €0.44 0.48 USD | ||
| Origin Materials, Inc. 5ER.F | €0.41 0.45 USD |
-1.1
|
€64.79M 70.83M USD | €18.94K 20.7K USD | €0.39 0.43 USD | €0.41 0.45 USD | €64.79M 70.83M USD | 0 | -€0.41 -0.4 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥373 2.52 USD |
0
|
¥10B 70.8M USD | ¥24K 159.98 USD | ¥366 2.47 USD | ¥375 2.53 USD | ¥10B 70.8M USD | 21.09 | ¥18 0.12 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,865 3.67 USD |
+0.21
|
₩94B 70.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,680 5.04 USD |
-1.62
|
₩94B 70.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | ||
| Madison County Financial MCBK | $26.50 — |
0
|
$70.74M — | $441.00 — | $26.50 — | $26.50 — | $70.74M — | 11.67 | $2.27 — | ||
| GITSN, Inc 446840.KQ | ₩1,700 1.28 USD |
+5.92
|
₩94B 70.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.73M USD | 0 | ₩0 0 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.29 0.31 USD |
+3.61
|
€64.68M 70.7M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €64.68M 70.7M USD | 0 | -€0.40 -0.4 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,141 14.45 USD |
-0.14
|
¥10B 70.69M USD | ¥1K 9.45 USD | ¥2,116 14.28 USD | ¥2,141 14.45 USD | ¥10B 70.69M USD | 0 | -¥63 -0.4 USD | ||
| Villars Holding S.A. VILN.SW | CHF 595.00 676.98 USD |
0
|
CHF 62.12M 70.68M USD | CHF 14.00 15.93 USD | CHF 580.00 659.92 USD | CHF 595.00 676.98 USD | CHF 62.12M 70.68M USD | 23.98 | CHF 24.81 28.23 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,191 8.04 USD |
+1.97
|
¥10B 70.67M USD | ¥22K 148.51 USD | ¥1,170 7.9 USD | ¥1,191 8.04 USD | ¥10B 70.67M USD | 11.05 | ¥108 0.73 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
-5.26
|
€64.64M 70.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.64M 70.66M USD | 0.54 | €0.05 0.05 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.59 | ¥1K 7.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||