Page de résultat 487 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seoul Auction Co. Ltd. 063170.KQ | ₩6,920 5.22 USD |
-1
|
₩117B 87.95M USD | ₩47K 35.65 USD | ₩6,870 5.19 USD | ₩7,030 5.31 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €268.00 292.96 USD |
-2.19
|
€80.40M 87.89M USD | €0.00 0 USD | €268.00 292.96 USD | €268.00 292.96 USD | €80.40M 87.89M USD | 0 | -€3.29 -3.5 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥4,365 17.48 USD |
-8.96
|
¥13B 87.89M USD | ¥1M 9.32K USD | ¥2,558 17.27 USD | ¥3,175 21.43 USD | ¥13B 87.89M USD | 43.28 | ¥60 0.4 USD | ||
| ECO Animal Health Group plc LWA.F | €1.11 1.21 USD |
-1.77
|
€80.38M 87.87M USD | €20.00 21.86 USD | €1.10 1.2 USD | €1.11 1.21 USD | €80.38M 87.87M USD | 22.19 | €0.05 0.05 USD | ||
| Kopran Limited KOPRAN.BO | ₹149.35 1.82 USD |
+4.84
|
₹7.26B 87.86M USD | ₹3.57K 1.44K USD | ₹142.30 1.72 USD | ₹159.85 1.93 USD | ₹7.26B 87.86M USD | 41.31 | ₹3.64 0.04 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹198.20 2.4 USD |
-0.26
|
₹7.26B 87.84M USD | ₹18.15K 219.58 USD | ₹196.68 2.38 USD | ₹201.10 2.43 USD | ₹7.26B 87.84M USD | 29.14 | ₹6.80 0.08 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.06 0.11 USD |
+3.05
|
THB 3.12B 87.79M USD | THB 403.40K 11.35K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 3.12B 87.79M USD | 6.81 | THB 0.60 0.02 USD | ||
| AXELL Corporation 6730.T | ¥1,199 8.15 USD |
-0.98
|
¥13B 87.79M USD | ¥24K 165.38 USD | ¥1,207 8.15 USD | ¥1,226 8.28 USD | ¥13B 87.79M USD | 11.50 | ¥105 0.71 USD | ||
| CrowdWorks Inc. 3900.T | ¥796 5.55 USD |
+0.98
|
¥13B 87.79M USD | ¥15K 540.02 USD | ¥807 5.45 USD | ¥823 5.56 USD | ¥13B 87.79M USD | 0 | -¥16 -0.1 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,230 6.97 USD |
+0.11
|
₩116B 87.79M USD | ₩8K 6.34 USD | ₩9,150 6.91 USD | ₩9,270 7 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.00 2.4 USD |
-0.2
|
₹7.25B 87.75M USD | ₹335.00 4.05 USD | ₹197.00 2.38 USD | ₹200.60 2.43 USD | ₹7.25B 87.75M USD | 29.07 | ₹6.81 0.08 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,320 1.47 USD |
+1.98
|
₩116B 87.74M USD | ₩11K 161.59 USD | ₩1,768 1.33 USD | ₩1,980 1.49 USD | ₩116B 87.74M USD | 0 | ₩0 0 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,610 29.19 USD |
+1.1
|
¥13B 87.73M USD | ¥11K 83.7 USD | ¥4,290 28.96 USD | ¥4,335 29.26 USD | ¥13B 87.73M USD | 9.01 | ¥480 3.24 USD | ||
| Farmers Bancorp (Frankfort IN) FABP | $47.75 — |
0
|
$87.70M — | $200.00 — | $47.75 — | $47.75 — | $87.70M — | 8.77 | $5.44 — | ||
| Alpine Select AG ALPN.SW | CHF 8.95 10.18 USD |
0
|
CHF 77.08M 87.7M USD | CHF 600.00 682.67 USD | CHF 8.90 10.13 USD | CHF 8.95 10.18 USD | CHF 77.08M 87.7M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$30.00 0.95 USD |
+2.21
|
NT$2.76B 87.7M USD | NT$1.00K 31.78 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$2.76B 87.7M USD | 10.79 | NT$2.78 0.09 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$41.15 1.31 USD |
+0.37
|
NT$2.76B 87.7M USD | NT$255.56K 8.12K USD | NT$39.55 1.26 USD | NT$41.40 1.32 USD | NT$2.76B 87.7M USD | 0 | -NT$2.70 -0.08 USD | ||
| Braemar Plc 5K9.F | €2.44 2.67 USD |
+0.83
|
€80.22M 87.69M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.44 2.67 USD | €80.22M 87.69M USD | 18.76 | €0.13 0.14 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,391 9.15 USD |
+2.88
|
¥13B 87.54M USD | ¥12K 83.03 USD | ¥1,351 9.12 USD | ¥1,370 9.25 USD | ¥13B 87.54M USD | 8.74 | ¥155 1.05 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 86.30 2.7 USD |
+2.37
|
TRY 2.79B 87.52M USD | TRY 14.45K 453.64 USD | TRY 85.90 2.7 USD | TRY 86.05 2.7 USD | TRY 2.79B 87.52M USD | 92.52 | TRY 0.93 0.03 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$69.00 13.99 USD |
+0.88
|
R$431.79M 87.52M USD | R$9.97K 2.02K USD | R$68.00 13.78 USD | R$69.99 14.19 USD | R$431.79M 87.52M USD | 0 | R$0.00 0 USD | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| Rentracks CO.,LTD. 6045.T | ¥1,672 11.14 USD |
+0.24
|
¥13B 87.5M USD | ¥6K 43.2 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥13B 87.5M USD | 19.56 | ¥84 0.57 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩3,160 2.39 USD |
-0.47
|
₩116B 87.5M USD | ₩81K 61.19 USD | ₩3,140 2.37 USD | ₩3,185 2.4 USD | ₩116B 87.5M USD | 0 | ₩0 0 USD | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€80.00M 87.45M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.00M 87.45M USD | 0 | €0.00 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩5,860 3.9 USD |
+13.35
|
₩116B 87.44M USD | ₩47K 35.67 USD | ₩5,010 3.78 USD | ₩5,360 4.05 USD | ₩116B 87.44M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,105 1.59 USD |
0
|
₩116B 87.42M USD | ₩34K 25.63 USD | ₩2,085 1.57 USD | ₩2,135 1.61 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,560 1.93 USD |
+0.79
|
₩116B 87.4M USD | ₩10K 7.67 USD | ₩2,510 1.89 USD | ₩2,565 1.94 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.85 0.92 USD |
+1.2
|
€79.88M 87.32M USD | €30.50K 33.34K USD | €0.85 0.92 USD | €0.85 0.92 USD | €79.88M 87.32M USD | 0 | -€0.01 -0.01 USD | ||
| Wynnstay Group Plc 80Y.F | €3.46 3.78 USD |
0
|
€79.82M 87.25M USD | €23.00 25.14 USD | €3.46 3.78 USD | €3.46 3.78 USD | €79.82M 87.25M USD | 18.21 | €0.19 0.21 USD | ||
| Rand Mining Limited 014.SG | €1.46 1.48 USD |
-2.88
|
€79.81M 87.24M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €79.81M 87.24M USD | 10.38 | €0.13 0.14 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €253.00 276.56 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.78 | €2.30 2.51 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.95 0.28 USD |
-0.5
|
THB 3.10B 87.22M USD | THB 82.10K 2.31K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.22M USD | 11.84 | THB 0.84 0.02 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩717 0.54 USD |
0
|
₩116B 87.21M USD | ₩534K 402.81 USD | ₩706 0.53 USD | ₩725 0.55 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,140 3.88 USD |
+0.39
|
₩116B 87.21M USD | ₩24K 17.97 USD | ₩5,060 3.82 USD | ₩5,170 3.9 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,508 16.57 USD |
+1.65
|
¥13B 87.16M USD | ¥11K 432.69 USD | ¥2,427 16.38 USD | ¥2,458 16.59 USD | ¥13B 87.16M USD | 11.70 | ¥210 1.41 USD | ||
| Vocento, S.A. VON.F | €0.63 0.69 USD |
-7.58
|
€79.70M 87.12M USD | €6.00 6.56 USD | €0.63 0.69 USD | €0.63 0.69 USD | €79.70M 87.12M USD | 0 | -€0.77 -0.8 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.49 0.04 USD |
0
|
THB 3.09B 87.04M USD | THB 12.70K 357.34 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 3.09B 87.04M USD | 9.37 | THB 0.16 0.004 USD | ||
| Inpro S.A. INP.WA | PLN 8.60 2.17 USD |
-1.72
|
PLN 342.34M 87.01M USD | PLN 1.94K 493.35 USD | PLN 8.50 2.16 USD | PLN 8.70 2.21 USD | PLN 342.34M 87.01M USD | 5.48 | PLN 1.56 0.4 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥448 2.95 USD |
+0.22
|
¥13B 87M USD | ¥51K 1.02K USD | ¥435 2.94 USD | ¥444 3 USD | ¥13B 87M USD | 6.80 | ¥64 0.43 USD | ||
| Yoshitake Inc. 6488.T | ¥1,013 6.84 USD |
+2.84
|
¥13B 86.96M USD | ¥8K 57.38 USD | ¥986 6.66 USD | ¥1,020 6.89 USD | ¥13B 86.96M USD | 12.04 | ¥84 0.57 USD | ||
| DY Corporation 013570.KS | ₩4,670 3.53 USD |
-1.48
|
₩115B 86.96M USD | ₩45K 34.1 USD | ₩4,640 3.5 USD | ₩4,740 3.58 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.80 3.06 USD |
+0.72
|
€79.55M 86.95M USD | €0.00 0 USD | €2.80 3.06 USD | €2.86 3.13 USD | €79.55M 86.95M USD | 93.33 | €0.03 0.03 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.95 9.78 USD |
0
|
€79.54M 86.95M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €79.54M 86.95M USD | 0 | -€0.43 -0.4 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.15 0.14 USD |
+0.98
|
THB 3.09B 86.94M USD | THB 564.30K 15.88K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.09B 86.94M USD | 10.51 | THB 0.49 0.01 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥812 5.48 USD |
-0.73
|
¥13B 86.94M USD | ¥12K 77.63 USD | ¥811 5.47 USD | ¥823 5.56 USD | ¥13B 86.94M USD | 8.70 | ¥93 0.63 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥883 5.96 USD |
-0.11
|
¥13B 86.78M USD | ¥34K 228.83 USD | ¥879 5.93 USD | ¥884 5.97 USD | ¥13B 86.78M USD | 8.57 | ¥103 0.7 USD | ||
| Empress Royalty Corp. 53G.F | €0.62 0.68 USD |
-8.82
|
€79.36M 86.75M USD | €409.00 447.09 USD | €0.62 0.68 USD | €0.62 0.68 USD | €79.36M 86.75M USD | 20.66 | €0.03 0.03 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥447 3.02 USD |
+0.22
|
¥13B 86.68M USD | ¥28K 186.31 USD | ¥445 3 USD | ¥447 3.02 USD | ¥13B 86.68M USD | 12.83 | ¥35 0.24 USD | ||
| inTEST Corporation IN9.F | €6.60 6.94 USD |
+4.96
|
€79.27M 86.65M USD | €1.20K 1.31K USD | €6.35 6.94 USD | €6.35 6.94 USD | €79.27M 86.65M USD | 0 | -€0.15 -0.1 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥506 3.29 USD |
+0.6
|
¥13B 86.63M USD | ¥54K 334.14 USD | ¥486 3.28 USD | ¥491 3.31 USD | ¥13B 86.63M USD | 0 | -¥34 -0.2 USD | ||
| BIOTON S.A. 7U5.F | €0.90 0.98 USD |
+0.89
|
€79.24M 86.62M USD | €100.00 109.31 USD | €0.90 0.98 USD | €0.90 0.98 USD | €79.24M 86.62M USD | 0 | -€0.01 -0.01 USD | ||
| Citizens Bancshares Corporation CZBS | $43.90 — |
+0.02
|
$86.61M — | $267.00 — | $43.60 — | $43.60 — | $86.61M — | 8.72 | $5.03 — | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,014 0.77 USD |
-1.84
|
₩115B 86.61M USD | ₩336K 253.94 USD | ₩1,007 0.76 USD | ₩1,033 0.78 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
| Bank of Botetourt BORT | $44.00 — |
+4.44
|
$86.60M — | $1.50K — | $44.00 — | $44.00 — | $86.60M — | 9.01 | $4.88 — | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 13.60 3.41 USD |
+1.49
|
PLN 340.71M 86.6M USD | PLN 461.00 117.17 USD | PLN 13.40 3.41 USD | PLN 13.40 3.41 USD | PLN 340.71M 86.6M USD | 121.81 | PLN 0.11 0.03 USD | ||
| Advenica AB (publ) 65R.F | €1.72 1.93 USD |
+5.99
|
€79.21M 86.59M USD | €100.00 109.31 USD | €1.77 1.93 USD | €1.77 1.93 USD | €79.21M 86.59M USD | 35.39 | €0.05 0.05 USD | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
+1.89
|
€79.18M 86.55M USD | €100.00 109.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.18M 86.55M USD | 0 | €0.00 0 USD | ||
| IF Bancorp IROQ | $26.70 — |
0
|
$86.53M — | $206.00 — | $26.70 — | $26.70 — | $86.53M — | 16.68 | $1.60 — | ||
| Eastern Michigan Financial EFIN | $66.60 — |
+0.11
|
$86.52M — | $200.00 — | $66.45 — | $66.55 — | $86.52M — | 12.02 | $5.54 — | ||
| Bank of South Carolina BKSC | $15.95 — |
-0.13
|
$86.49M — | $420.00 — | $15.90 — | $15.95 — | $86.49M — | 11.47 | $1.39 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.47M — | $240.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Gloster Limited GLOSTERLTD.BO | ₹653.00 7.9 USD |
+1.4
|
₹7.15B 86.45M USD | ₹127.00 1.54 USD | ₹644.00 7.79 USD | ₹653.00 7.9 USD | ₹7.15B 86.45M USD | 78.01 | ₹8.37 0.1 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.50 0.04 USD |
0
|
THB 3.07B 86.45M USD | THB 12.70K 357.34 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 3.07B 86.45M USD | 9.37 | THB 0.16 0.004 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,089 7.35 USD |
-0.64
|
¥13B 86.44M USD | ¥9K 60.75 USD | ¥1,089 7.35 USD | ¥1,099 7.42 USD | ¥13B 86.44M USD | 13.22 | ¥82 0.56 USD | ||
| GEOSTR Corporation 5282.T | ¥409 2.76 USD |
-1.45
|
¥13B 86.37M USD | ¥208K 1.41K USD | ¥401 2.71 USD | ¥427 2.88 USD | ¥13B 86.37M USD | 14.66 | ¥28 0.19 USD | ||
| Integrated Rail and Resources IRRX | $14.95 — |
0
|
$86.34M — | $434.00 — | $13.99 — | $13.99 — | $86.34M — | 0 | -$1.70 — | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥781 5.27 USD |
-2.38
|
¥13B 86.34M USD | ¥50K 339.54 USD | ¥780 5.27 USD | ¥804 5.43 USD | ¥13B 86.34M USD | 16.74 | ¥47 0.31 USD | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,869 12.62 USD |
-0.32
|
¥13B 86.31M USD | ¥5K 34.43 USD | ¥1,865 12.59 USD | ¥1,880 12.69 USD | ¥13B 86.31M USD | 10.76 | ¥174 1.17 USD | ||
| Geniee, Inc. 6562.T | ¥1,047 7.07 USD |
-1.6
|
¥13B 86.31M USD | ¥69K 468.47 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥13B 86.31M USD | 11.94 | ¥88 0.59 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,487 1.12 USD |
+6.98
|
₩114B 86.31M USD | ₩315K 238.02 USD | ₩1,350 1.02 USD | ₩1,487 1.12 USD | ₩114B 86.31M USD | 0 | ₩0 0 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥4,375 27.2 USD |
+2.68
|
¥13B 86.31M USD | ¥12K 83.7 USD | ¥3,935 26.56 USD | ¥4,160 28.08 USD | ¥13B 86.31M USD | 8.69 | ¥463 3.13 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,245.70 15.07 USD |
-1.36
|
₹7.13B 86.28M USD | ₹6.68K 80.85 USD | ₹1,232.10 14.91 USD | ₹1,259.80 15.24 USD | ₹7.13B 86.28M USD | 11.49 | ₹108.36 1.31 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩33,750 25.48 USD |
-0.15
|
₩114B 86.28M USD | ₩425 0.32 USD | ₩33,300 25.14 USD | ₩33,850 25.55 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
| Nanexa AB (publ) 40M.F | €0.39 0.47 USD |
+17.97
|
€78.89M 86.23M USD | €10.00K 10.93K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.89M 86.23M USD | 0 | -€0.02 -0.02 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥872 5.89 USD |
+0.58
|
¥13B 86.17M USD | ¥16K 111.38 USD | ¥867 5.85 USD | ¥879 5.93 USD | ¥13B 86.17M USD | 13.71 | ¥64 0.43 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.75 0.82 USD |
+0.67
|
€78.82M 86.17M USD | €3.35K 3.67K USD | €0.75 0.82 USD | €0.75 0.82 USD | €78.82M 86.17M USD | 0 | -€0.37 -0.4 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥319 2.15 USD |
-0.62
|
¥13B 86.13M USD | ¥29K 197.11 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥13B 86.13M USD | 57.47 | ¥6 0.04 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$33.60 1.07 USD |
+5.66
|
NT$2.71B 86.11M USD | NT$146.58K 4.66K USD | NT$31.90 1.01 USD | NT$33.65 1.07 USD | NT$2.71B 86.11M USD | 54.19 | NT$0.62 0.02 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.50 3.83 USD |
0
|
€78.75M 86.08M USD | €4.62K 5.05K USD | €3.50 3.83 USD | €3.50 3.83 USD | €78.75M 86.08M USD | 0 | -€1.68 -1.8 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,242.50 15.03 USD |
-0.98
|
₹7.11B 86.06M USD | ₹848.00 10.26 USD | ₹1,231.70 14.9 USD | ₹1,254.90 15.18 USD | ₹7.11B 86.06M USD | 11.47 | ₹108.29 1.31 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 100.50K 2.83K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$79.60 2.53 USD |
-0.75
|
NT$2.71B 86.06M USD | NT$10.04K 318.9 USD | NT$79.60 2.53 USD | NT$80.10 2.55 USD | NT$2.71B 86.06M USD | 8.45 | NT$9.41 0.3 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹495.45 6.1 USD |
-0.23
|
₹7.11B 85.98M USD | ₹1.02K 12.29 USD | ₹501.60 6.07 USD | ₹506.95 6.13 USD | ₹7.11B 85.98M USD | 8.61 | ₹58.54 0.71 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$64.01 14.16 USD |
+0.75
|
R$424.20M 85.98M USD | R$1.40K 283.76 USD | R$68.00 13.78 USD | R$69.86 14.16 USD | R$424.20M 85.98M USD | 6.48 | R$10.78 2.18 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.93 0.7 USD |
+13.83
|
€78.61M 85.93M USD | €26.00 28.42 USD | €0.61 0.66 USD | €0.64 0.7 USD | €78.61M 85.93M USD | 0 | -€0.22 -0.2 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.78 0.05 USD |
+1.15
|
THB 3.05B 85.93M USD | THB 209.00 5.88 USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.76 0.05 USD |
+1.15
|
THB 3.05B 85.93M USD | THB 200.00 5.63 USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.25 -0.007 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| Aclaris Therapeutics Inc 8AT.MU | €2.55 2.79 USD |
0
|
€78.60M 85.92M USD | €0.00 0 USD | €2.55 2.79 USD | €2.55 2.79 USD | €78.60M 85.92M USD | 0 | €0.00 0 USD | ||
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.90 — | $12.17 — | $85.91M — | 2.50 | $4.84 — | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,239 15.11 USD |
-2.1
|
¥13B 85.91M USD | ¥4K 23.63 USD | ¥2,207 14.9 USD | ¥2,275 15.36 USD | ¥13B 85.91M USD | 5.71 | ¥392 2.64 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.75 0.82 USD |
-4.33
|
€78.58M 85.89M USD | €1.50K 1.64K USD | €0.75 0.82 USD | €0.75 0.82 USD | €78.58M 85.89M USD | 0 | -€0.25 -0.2 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩7,650 6.51 USD |
+2
|
₩114B 85.89M USD | ₩128K 2.8K USD | ₩8,410 6.35 USD | ₩9,300 7.02 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||