Page de résultat 487 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlantic Sapphire
AASZF
US
|
$0.05 — |
-34.77
|
$58.07M — | $211.00 — | $0.05 — | $0.05 — | $58.07M — | 0 | -$5.18 — | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,790 4.37 USD |
-0.52
|
₩77B 58.05M USD | ₩72K 54.18 USD | ₩5,600 4.23 USD | ₩5,870 4.43 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,280 4.74 USD |
-3.98
|
₩77B 58.05M USD | ₩16K 11.81 USD | ₩6,210 4.69 USD | ₩6,690 5.05 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.17 0.2 USD |
0
|
€50.28M 58.04M USD | €1.00 1.15 USD | €0.17 0.2 USD | €0.17 0.2 USD | €50.28M 58.04M USD | 0 | -€0.01 -0.01 USD | ||
S Chand And Company Limited
SCHAND.BO
IN
|
₹136.00 1.65 USD |
-2.37
|
₹4.80B 58.04M USD | ₹3.23K 39.1 USD | ₹135.50 1.64 USD | ₹140.45 1.7 USD | ₹4.80B 58.04M USD | 6.64 | ₹20.48 0.25 USD | ||
Interworks Confidence Inc.
7374.T
JP
|
¥1,504 9.27 USD |
+0.47
|
¥9B 57.98M USD | ¥14K 87.56 USD | ¥1,498 9.24 USD | ¥1,504 9.27 USD | ¥9B 57.98M USD | 13.27 | ¥113 0.7 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹91.70 1.11 USD |
+3.89
|
₹4.79B 57.96M USD | ₹100.00 1.21 USD | ₹91.70 1.11 USD | ₹91.70 1.11 USD | ₹4.79B 57.96M USD | 13.95 | ₹6.57 0.08 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹201.90 2.44 USD |
+0.77
|
₹4.79B 57.91M USD | ₹87.28K 1.06K USD | ₹191.00 2.31 USD | ₹209.00 2.53 USD | ₹4.79B 57.91M USD | 83.08 | ₹2.43 0.03 USD | ||
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$1.82B 57.88M USD | NT$82.53K 2.62K USD | NT$11.05 0.35 USD | NT$11.55 0.37 USD | NT$1.82B 57.88M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,163 13.34 USD |
-1.1
|
¥9B 57.87M USD | ¥2K 9.25 USD | ¥2,163 13.34 USD | ¥2,202 13.58 USD | ¥9B 57.87M USD | 8.44 | ¥256 1.58 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.41 0.17 USD |
+0.7
|
₹4.78B 57.83M USD | ₹111.65K 1.35K USD | ₹14.14 0.17 USD | ₹14.54 0.18 USD | ₹4.78B 57.83M USD | 0 | -₹4.77 -0.05 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,845 3.66 USD |
-1.02
|
₩77B 57.82M USD | ₩82K 61.54 USD | ₩4,745 3.58 USD | ₩4,895 3.69 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹250.75 3.03 USD |
-0.2
|
₹4.78B 57.81M USD | ₹4.13K 49.97 USD | ₹246.05 2.98 USD | ₹259.60 3.14 USD | ₹4.78B 57.81M USD | 53.92 | ₹4.65 0.06 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 21.70 0.03 USD |
+5.6
|
ARS 48.87B 57.77M USD | ARS 5.28K 6.24 USD | ARS 0.00 0 USD | ARS 21.70 0.03 USD | ARS 48.87B 57.77M USD | 0 | -ARS 5.74 -0.006 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.40 2.51 USD |
0
|
R$284.84M 57.73M USD | R$4.90K 993.15 USD | R$12.39 2.51 USD | R$12.40 2.51 USD | R$284.84M 57.73M USD | 5.02 | R$2.47 0.5 USD | ||
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.55 0.63 USD |
+12.47
|
€49.98M 57.69M USD | €6.00 6.93 USD | €0.55 0.63 USD | €0.55 0.63 USD | €49.98M 57.69M USD | 0 | -€3.07 -3.5 USD | ||
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
0
|
€49.96M 57.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.96M 57.67M USD | 0 | €0.00 0 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
-6.59
|
€49.95M 57.66M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.95M 57.66M USD | 0 | -€0.04 -0.04 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,043 6.43 USD |
+1.07
|
¥9B 57.64M USD | ¥13K 77.69 USD | ¥1,033 6.37 USD | ¥1,060 6.54 USD | ¥9B 57.64M USD | 0 | -¥130 -0.8 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,895 2.19 USD |
-0.69
|
₩76B 57.62M USD | ₩124K 93.78 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,970 1.49 USD |
+0.87
|
₩76B 57.58M USD | ₩28K 21.47 USD | ₩1,811 1.37 USD | ₩1,970 1.49 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,635 10.08 USD |
0
|
¥9B 57.56M USD | ¥500 3.08 USD | ¥1,625 10.02 USD | ¥1,636 10.09 USD | ¥9B 57.56M USD | 11.99 | ¥136 0.84 USD | ||
Denali Bancorporation
DENI
US
|
$19.76 — |
0
|
$57.56M — | $1.13K — | $19.25 — | $19.76 — | $57.56M — | 7.84 | $2.52 — | ||
Passus S.A.
71X.F
DE
|
€34.05 39.31 USD |
-2.3
|
€49.86M 57.55M USD | €67.00 77.34 USD | €34.05 39.31 USD | €34.50 39.82 USD | €49.86M 57.55M USD | 15.91 | €2.14 2.47 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹225.25 2.73 USD |
+0.49
|
₹4.76B 57.54M USD | ₹2.71K 32.73 USD | ₹222.05 2.69 USD | ₹231.50 2.8 USD | ₹4.76B 57.54M USD | 26.37 | ₹8.54 0.1 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥979 6.04 USD |
-0.1
|
¥9B 57.53M USD | ¥4K 27.75 USD | ¥979 6.04 USD | ¥986 6.08 USD | ¥9B 57.53M USD | 16.76 | ¥58 0.36 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,670 2.02 USD |
-2.2
|
₩76B 57.52M USD | ₩1M 1.03K USD | ₩2,570 1.94 USD | ₩2,790 2.11 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.05 0.06 USD |
0
|
€49.83M 57.52M USD | €138.05K 159.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €49.83M 57.52M USD | 0 | -€0.04 -0.04 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,290 3.99 USD |
-0.38
|
₩76B 57.5M USD | ₩58K 44.1 USD | ₩4,960 3.74 USD | ₩5,350 4.04 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,760 2.84 USD |
-1.44
|
₩76B 57.49M USD | ₩82K 61.78 USD | ₩3,600 2.72 USD | ₩3,815 2.88 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,750 4.34 USD |
-0.17
|
₩76B 57.48M USD | ₩16K 11.72 USD | ₩5,570 4.2 USD | ₩5,840 4.41 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,425 3.34 USD |
-2.32
|
₩76B 57.45M USD | ₩9K 7.05 USD | ₩4,330 3.27 USD | ₩4,525 3.42 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥950 5.86 USD |
+3.71
|
¥9B 57.44M USD | ¥32K 194.85 USD | ¥911 5.62 USD | ¥959 5.91 USD | ¥9B 57.44M USD | 7.59 | ¥125 0.77 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.30 1.34 USD |
-1.86
|
NT$1.81B 57.44M USD | NT$38.64K 1.23K USD | NT$42.00 1.33 USD | NT$44.10 1.4 USD | NT$1.81B 57.44M USD | 22.50 | NT$1.88 0.06 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.99 0.81 USD |
-0.25
|
R$283.29M 57.42M USD | R$1.90K 385.1 USD | R$3.95 0.8 USD | R$4.00 0.81 USD | R$283.29M 57.42M USD | 6.43 | R$0.62 0.13 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,816 11.2 USD |
+1.97
|
¥9B 57.41M USD | ¥8K 49.95 USD | ¥1,775 10.94 USD | ¥1,818 11.21 USD | ¥9B 57.41M USD | 12.24 | ¥148 0.91 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹271.90 3.29 USD |
+1.97
|
₹4.74B 57.39M USD | ₹22.00 0.27 USD | ₹266.65 3.23 USD | ₹271.95 3.29 USD | ₹4.74B 57.39M USD | 24.92 | ₹10.91 0.13 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
+0.71
|
€49.71M 57.38M USD | €167.00 192.77 USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.71M 57.38M USD | 0 | -€0.01 -0.01 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,940 2.97 USD |
+1.68
|
₩76B 57.32M USD | ₩34K 25.91 USD | ₩3,785 2.86 USD | ₩3,945 2.98 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.84 0.97 USD |
0
|
€49.64M 57.3M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €49.64M 57.3M USD | 16.83 | €0.05 0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.80 1.11 USD |
-2.52
|
NT$1.80B 57.29M USD | NT$76.61K 2.43K USD | NT$34.70 1.1 USD | NT$35.25 1.12 USD | NT$1.80B 57.29M USD | 9.88 | NT$3.52 0.11 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹311.75 3.77 USD |
+4.98
|
₹4.73B 57.28M USD | ₹5.14K 62.2 USD | ₹300.00 3.63 USD | ₹311.75 3.77 USD | ₹4.73B 57.28M USD | 0 | -₹64.85 -0.7 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.66 3.07 USD |
0
|
€49.61M 57.26M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €49.61M 57.26M USD | 0 | -€0.41 -0.4 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$1.80B 57.23M USD | NT$48.33K 1.54K USD | NT$30.15 0.96 USD | NT$31.30 0.99 USD | NT$1.80B 57.23M USD | 18.83 | NT$1.63 0.05 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.2 USD |
-1.67
|
€49.53M 57.17M USD | €781.00 901.54 USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.53M 57.17M USD | 17.69 | €0.01 0.01 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.66 0.76 USD |
-3.78
|
€49.52M 57.17M USD | €1.79K 2.07K USD | €0.66 0.76 USD | €0.66 0.76 USD | €49.52M 57.17M USD | 0 | -€0.14 -0.1 USD | ||
Aurea SA
94P.F
DE
|
€5.30 6.12 USD |
-0.75
|
€49.52M 57.16M USD | €815.00 940.78 USD | €5.30 6.12 USD | €5.30 6.12 USD | €49.52M 57.16M USD | 0 | -€0.35 -0.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.95 1.17 USD |
0
|
DKK 389.71M 57.14M USD | DKK 1.52K 223.01 USD | DKK 7.95 1.17 USD | DKK 7.95 1.17 USD | DKK 389.71M 57.14M USD | 4.46 | DKK 1.78 0.26 USD | ||
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 2.03B 57.1M USD | THB 132.81K 3.74K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 2.03B 57.1M USD | 4.42 | THB 1.39 0.04 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.20 0.09 USD |
+0.42
|
₹4.72B 57.09M USD | ₹49.28K 596.21 USD | ₹7.10 0.09 USD | ₹7.24 0.09 USD | ₹4.72B 57.09M USD | 0 | -₹0.02 -0.0002 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,456 1.1 USD |
-1.95
|
₩76B 57.07M USD | ₩102K 76.87 USD | ₩1,431 1.08 USD | ₩1,467 1.11 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$446.28M 57.06M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$446.28M 57.06M USD | 0 | HK$0.00 0 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.06 0.69 USD |
-0.28
|
SEK 584.55M 57.06M USD | SEK 7.84K 765.18 USD | SEK 6.82 0.67 USD | SEK 7.20 0.7 USD | SEK 584.55M 57.06M USD | 1.62 | SEK 4.35 0.42 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,310 1.74 USD |
-1.28
|
₩76B 56.99M USD | ₩31K 23.24 USD | ₩2,295 1.73 USD | ₩2,345 1.77 USD | ₩76B 56.99M USD | 0 | ₩0 0 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.54 4.09 USD |
0
|
€49.33M 56.95M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €49.33M 56.95M USD | 3.68 | €0.96 1.11 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.22 0.26 USD |
+3.48
|
€49.32M 56.93M USD | €4.59K 5.3K USD | €0.22 0.26 USD | €0.22 0.26 USD | €49.32M 56.93M USD | 0 | €0.00 0 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.60 19.16 USD |
0
|
€49.30M 56.91M USD | €343.00 395.94 USD | €16.55 19.1 USD | €16.70 19.28 USD | €49.30M 56.91M USD | 5.80 | €2.86 3.3 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥736 4.54 USD |
+0.41
|
¥9B 56.91M USD | ¥6K 37 USD | ¥732 4.51 USD | ¥738 4.55 USD | ¥9B 56.91M USD | 4.11 | ¥179 1.1 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥605 3.73 USD |
+0.67
|
¥9B 56.91M USD | ¥62K 382.3 USD | ¥598 3.69 USD | ¥606 3.74 USD | ¥9B 56.91M USD | 9.15 | ¥66 0.41 USD | ||
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 890.35B 56.89M USD | IDR 1.01M 64.64 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 890.35B 56.89M USD | 7.97 | IDR 13.16 0.0008 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,370 4.05 USD |
-1.65
|
₩75B 56.89M USD | ₩29K 21.73 USD | ₩5,250 3.96 USD | ₩5,430 4.1 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.99 5.93 USD |
+0.76
|
CA$76.64M 56.87M USD | CA$1.07K 792.52 USD | CA$7.92 5.88 USD | CA$7.99 5.93 USD | CA$76.64M 56.87M USD | 16.64 | CA$0.48 0.36 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹209.00 2.53 USD |
+2.93
|
₹4.70B 56.86M USD | ₹1.52K 18.41 USD | ₹200.70 2.43 USD | ₹209.90 2.54 USD | ₹4.70B 56.86M USD | 5.51 | ₹37.93 0.46 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹309.30 3.74 USD |
+4.99
|
₹4.70B 56.83M USD | ₹183.00 2.21 USD | ₹308.50 3.73 USD | ₹309.30 3.74 USD | ₹4.70B 56.83M USD | 0 | -₹64.85 -0.7 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.88 4.48 USD |
+0.52
|
€49.23M 56.83M USD | €624.00 720.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €49.23M 56.83M USD | 38.79 | €0.10 0.12 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,610 4.23 USD |
+4.47
|
₩75B 56.78M USD | ₩113K 84.93 USD | ₩5,190 3.92 USD | ₩5,670 4.28 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$444.00M 56.77M USD | HK$46.00K 5.88K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$444.00M 56.77M USD | 1.37 | HK$0.27 0.03 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,615.00 0.1 USD |
+1.57
|
IDR 888.25B 56.76M USD | IDR 7.20K 0.46 USD | IDR 1,590.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 888.25B 56.76M USD | 9.88 | IDR 163.37 0.01 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,535 2.67 USD |
-0.7
|
₩75B 56.75M USD | ₩112K 84.33 USD | ₩3,395 2.56 USD | ₩3,590 2.71 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$1.79B 56.75M USD | NT$12.49K 397 USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$1.79B 56.75M USD | 54.33 | NT$0.45 0.01 USD | ||
Coheris SA
COH.PA
FR
|
€8.64 9.97 USD |
+1.65
|
€49.12M 56.7M USD | €1.12K 1.29K USD | €8.50 9.81 USD | €8.64 9.97 USD | €49.12M 56.7M USD | 17.63 | €0.49 0.57 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥967 5.96 USD |
+0.73
|
¥9B 56.69M USD | ¥500 3.08 USD | ¥952 5.87 USD | ¥967 5.96 USD | ¥9B 56.69M USD | 5.76 | ¥168 1.03 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 64.45 2.02 USD |
+2.96
|
TRY 1.80B 56.67M USD | TRY 426.98K 13.41K USD | TRY 61.05 1.92 USD | TRY 67.35 2.12 USD | TRY 1.80B 56.67M USD | 79.56 | TRY 0.81 0.03 USD | ||
Done.ai Group AB
719.F
DE
|
€0.58 0.67 USD |
-0.35
|
€49.08M 56.66M USD | €3.13K 3.61K USD | €0.58 0.67 USD | €0.58 0.67 USD | €49.08M 56.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.28 0.58 USD |
-0.02
|
₹4.68B 56.65M USD | ₹66.75K 807.5 USD | ₹48.00 0.58 USD | ₹49.00 0.59 USD | ₹4.68B 56.65M USD | 8.03 | ₹6.01 0.07 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$1.78B 56.64M USD | NT$63.05K 2K USD | NT$39.80 1.26 USD | NT$40.15 1.28 USD | NT$1.78B 56.64M USD | 15.20 | NT$2.63 0.08 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$1.78B 56.64M USD | NT$8.00K 254.2 USD | NT$62.00 1.97 USD | NT$62.50 1.99 USD | NT$1.78B 56.64M USD | 8.15 | NT$7.60 0.24 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,490 4.9 USD |
+0.78
|
₩75B 56.63M USD | ₩46K 34.82 USD | ₩6,310 4.76 USD | ₩6,540 4.94 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 8.69 USD |
0
|
¥9B 56.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.62M USD | 0 | ¥0 0 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹389.80 4.72 USD |
+1.63
|
₹4.68B 56.61M USD | ₹12.40K 150.02 USD | ₹379.00 4.59 USD | ₹395.05 4.78 USD | ₹4.68B 56.61M USD | 21.59 | ₹18.05 0.22 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.19 1.37 USD |
-0.83
|
€49.03M 56.6M USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.20 1.39 USD | €49.03M 56.6M USD | 0 | -€3.52 -4.06 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$71.15 14.42 USD |
-0.75
|
R$279.23M 56.59M USD | R$226.00 45.81 USD | R$71.15 14.42 USD | R$71.60 14.51 USD | R$279.23M 56.59M USD | 8.52 | R$8.35 1.69 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.22 0.58 USD |
+0.04
|
₹4.68B 56.58M USD | ₹2.49K 30.09 USD | ₹48.00 0.58 USD | ₹48.81 0.59 USD | ₹4.68B 56.58M USD | 8.02 | ₹6.01 0.07 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$1.78B 56.58M USD | NT$126.51K 4.02K USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$1.78B 56.58M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$43.30 1.38 USD |
+1.64
|
NT$1.78B 56.58M USD | NT$98.98K 3.15K USD | NT$42.20 1.34 USD | NT$43.30 1.38 USD | NT$1.78B 56.58M USD | 14.87 | NT$2.91 0.09 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.20 0.61 USD |
-0.78
|
NT$1.78B 56.54M USD | NT$596.78K 18.96K USD | NT$18.60 0.59 USD | NT$19.50 0.62 USD | NT$1.78B 56.54M USD | 0 | -NT$0.51 -0.01 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹89.44 1.08 USD |
+0.03
|
₹4.67B 56.53M USD | ₹2.57K 31.04 USD | ₹89.00 1.08 USD | ₹91.00 1.1 USD | ₹4.67B 56.53M USD | 14.01 | ₹6.38 0.08 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$441.98M 56.51M USD | HK$4.00K 511.45 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$441.98M 56.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
