Page de résultat 487 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥600 4.05 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,801 18.91 USD |
-0.85
|
¥10B 67.25M USD | ¥3K 20.25 USD | ¥2,801 18.91 USD | ¥2,830 19.1 USD | ¥10B 67.25M USD | 8.55 | ¥327 2.21 USD | ||
| Case Group AB (publ) CASE.ST | SEK 21.40 2.09 USD |
-1.38
|
SEK 688.75M 67.23M USD | SEK 750.00 73.21 USD | SEK 21.40 2.09 USD | SEK 22.00 2.15 USD | SEK 688.75M 67.23M USD | 17.83 | SEK 1.20 0.12 USD | ||
| Hazer HZRGF | $0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
| Taoka Chemical Company, Limited 4113.T | ¥695 4.69 USD |
-2.11
|
¥10B 67.22M USD | ¥88K 596.72 USD | ¥684 4.62 USD | ¥697 4.7 USD | ¥10B 67.22M USD | 6.49 | ¥107 0.72 USD | ||
| Orexo AB (publ) C5G.F | €1.69 1.85 USD |
-2.54
|
€61.49M 67.22M USD | €100.00 109.31 USD | €1.69 1.85 USD | €1.69 1.85 USD | €61.49M 67.22M USD | 0 | -€1.10 -1.2 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,111 7.5 USD |
-1.77
|
¥10B 67.18M USD | ¥34K 232.21 USD | ¥1,094 7.38 USD | ¥1,123 7.58 USD | ¥10B 67.18M USD | 0 | -¥137 -0.9 USD | ||
| Africa Energy HPMCF | $0.14 — |
-10
|
$67.16M — | $500.00 — | $0.15 — | $0.15 — | $67.16M — | 0 | -$0.01 — | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 19.00 0.53 USD |
-1.04
|
THB 2.39B 67.16M USD | THB 805.20K 22.66K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.09 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.00 0.53 USD |
-1.04
|
THB 2.39B 67.16M USD | THB 805.37K 22.66K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
| Aminex AEXFF | $0.01 — |
0
|
$67.13M — | $25.00K — | $0.05 — | $0.05 — | $67.13M — | 0 | $0.00 — | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,860 1.4 USD |
-5.1
|
₩89B 67.1M USD | ₩452K 340.97 USD | ₩1,850 1.4 USD | ₩1,938 1.46 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €450.00 491.91 USD |
+8.7
|
€61.39M 67.1M USD | €0.00 0 USD | €450.00 491.91 USD | €450.00 491.91 USD | €61.39M 67.1M USD | 78.26 | €5.75 6.29 USD | ||
| Kanefusa Corporation 5984.T | ¥715 4.83 USD |
-1.52
|
¥10B 67.09M USD | ¥6K 41.85 USD | ¥711 4.8 USD | ¥721 4.87 USD | ¥10B 67.09M USD | 9.62 | ¥74 0.5 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,972 13.31 USD |
+1.18
|
¥10B 67.07M USD | ¥18K 120.83 USD | ¥1,930 13.03 USD | ¥1,972 13.31 USD | ¥10B 67.07M USD | 0 | -¥35 -0.2 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 0.00 0 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
| AS Virsi-A VIRSI.RG | €4.05 4.43 USD |
-0.74
|
€61.34M 67.05M USD | €429.00 468.95 USD | €4.02 4.39 USD | €4.07 4.45 USD | €61.34M 67.05M USD | 13.06 | €0.31 0.34 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 8.64 USD |
0
|
€61.33M 67.04M USD | €11.95K 13.06K USD | €7.90 8.64 USD | €7.92 8.66 USD | €61.33M 67.04M USD | 8.97 | €0.88 0.96 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.76 0.83 USD |
0
|
€61.31M 67.03M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €61.31M 67.03M USD | 37.75 | €0.02 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹103.45 1.25 USD |
-1
|
₹5.54B 67.02M USD | ₹935.00 11.31 USD | ₹103.45 1.25 USD | ₹108.50 1.31 USD | ₹5.54B 67.02M USD | 86.93 | ₹1.19 0.01 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,650 2 USD |
-0.75
|
₩89B 67.01M USD | ₩114K 85.93 USD | ₩2,470 1.86 USD | ₩2,670 2.02 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
| The Trendlines TRNLY | $2.30 — |
0
|
$66.95M — | $10.00K — | $2.30 — | $2.30 — | $66.95M — | 0 | $0.00 — | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €0.87 0.95 USD |
0
|
€61.25M 66.95M USD | €51.00 55.75 USD | €0.87 0.95 USD | €0.87 0.95 USD | €61.25M 66.95M USD | 8.69 | €0.10 0.11 USD | ||
| Kasen International Holdings Limited 0496.HK | HK$0.29 0.04 USD |
+1.79
|
HK$523.41M 66.93M USD | HK$24.00K 3.07K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$523.41M 66.93M USD | 14.25 | HK$0.02 0.002 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥90 0.61 USD |
-3.23
|
¥10B 66.91M USD | ¥272K 1.83K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥10B 66.91M USD | 12.96 | ¥7 0.05 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.00 1.4 USD |
+4.88
|
₹5.53B 66.9M USD | ₹2.40K 29.01 USD | ₹109.45 1.32 USD | ₹124.60 1.51 USD | ₹5.53B 66.9M USD | 47.34 | ₹2.45 0.03 USD | ||
| Infas Holding AG IFS.F | €6.80 7.43 USD |
0
|
€61.20M 66.9M USD | €1.25K 1.37K USD | €6.80 7.43 USD | €6.80 7.43 USD | €61.20M 66.9M USD | 0 | -€0.18 -0.1 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
| Bright Scholar Education BEDU | $2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| ad pepper media International N.V. APM.F | €2.52 2.75 USD |
-0.79
|
€61.16M 66.86M USD | €70.00 76.52 USD | €2.52 2.75 USD | €2.52 2.75 USD | €61.16M 66.86M USD | 84.00 | €0.03 0.03 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.50 1.64 USD |
-0.66
|
€61.14M 66.84M USD | €5.10K 5.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €61.14M 66.84M USD | 0.29 | €5.01 5.48 USD | ||
| Toho Zinc Co., Ltd. T62.F | €4.44 4.85 USD |
-7.11
|
€61.12M 66.81M USD | €807.00 882.16 USD | €4.44 4.85 USD | €4.44 4.85 USD | €61.12M 66.81M USD | 8.07 | €0.55 0.6 USD | ||
| Claranova SE CLA.PA | €1.07 1.17 USD |
0
|
€61.09M 66.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 66.78M USD | 0 | €0.00 0 USD | ||
| Wiener Privatbank SE WPB.VI | €12.20 13.34 USD |
0
|
€61.06M 66.74M USD | €85.00 92.92 USD | €12.20 13.34 USD | €12.20 13.34 USD | €61.06M 66.74M USD | 0 | -€0.13 -0.1 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,715 2.8 USD |
-10.8
|
₩88B 66.74M USD | ₩214K 161.58 USD | ₩3,715 2.8 USD | ₩4,050 3.06 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.15 USD |
0
|
€61.04M 66.73M USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €61.04M 66.73M USD | 15.15 | €0.19 0.21 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$111.96 22.69 USD |
0
|
R$329.20M 66.72M USD | R$0.00 0 USD | R$111.96 22.69 USD | R$111.96 22.69 USD | R$329.20M 66.72M USD | 12.27 | R$9.12 1.85 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.68 1.4 USD |
+2.56
|
₹5.51B 66.72M USD | ₹54.69K 661.69 USD | ₹111.41 1.35 USD | ₹124.00 1.5 USD | ₹5.51B 66.72M USD | 0 | -₹1.55 -0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 2.94 0.08 USD |
-2.65
|
THB 2.37B 66.7M USD | THB 6.86M 192.88K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 2.37B 66.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.40 12.46 USD |
-1.72
|
€61.01M 66.69M USD | €592.00 647.14 USD | €11.40 12.46 USD | €11.40 12.46 USD | €61.01M 66.69M USD | 63.33 | €0.18 0.2 USD | ||
| Soma Gold Corp. 8PR1.F | €0.52 0.56 USD |
-16.26
|
€61.00M 66.68M USD | €6.00K 6.56K USD | €0.52 0.56 USD | €0.52 0.56 USD | €61.00M 66.68M USD | 0 | -€0.05 -0.05 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.07 1.16 USD |
+0.95
|
€60.96M 66.64M USD | €4.75K 5.19K USD | €1.07 1.16 USD | €1.07 1.16 USD | €60.96M 66.64M USD | 17.75 | €0.06 0.07 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩9,320 7.04 USD |
-5.38
|
₩88B 66.63M USD | ₩28K 21.35 USD | ₩9,060 6.84 USD | ₩9,900 7.47 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 5.95 0.17 USD |
-2.46
|
THB 2.37B 66.62M USD | THB 309.00K 8.69K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 2.37B 66.62M USD | 10.25 | THB 0.58 0.02 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥226 1.53 USD |
-3.42
|
¥10B 66.62M USD | ¥152K 1.03K USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥10B 66.62M USD | 17.95 | ¥13 0.08 USD | ||
| Prakash Pipes Limited PPL.NS | ₹230.13 2.78 USD |
+2.8
|
₹5.51B 66.6M USD | ₹453.91K 5.49K USD | ₹217.80 2.64 USD | ₹239.94 2.9 USD | ₹5.51B 66.6M USD | 12.72 | ₹18.09 0.22 USD | ||
| MindMaze Therapeutics Holding SA RLFTY | $0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.61 — | ||
| IDEX BIOMETRICS ASA IDXAF | $0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.34 — | ||
| ValueCommerce Co., Ltd. 2491.T | ¥455 3.07 USD |
-4.21
|
¥10B 66.58M USD | ¥208K 1.4K USD | ¥452 3.05 USD | ¥475 3.21 USD | ¥10B 66.58M USD | 20.20 | ¥23 0.15 USD | ||
| JTEC Corporation 3446.T | ¥1,670 11.27 USD |
-4.9
|
¥10B 66.56M USD | ¥49K 332.11 USD | ¥1,625 10.97 USD | ¥1,676 11.31 USD | ¥10B 66.56M USD | 108.09 | ¥15 0.1 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥975 6.58 USD |
+1.04
|
¥10B 66.55M USD | ¥42K 282.16 USD | ¥950 6.41 USD | ¥1,060 7.16 USD | ¥10B 66.55M USD | 19.02 | ¥51 0.35 USD | ||
| Y's Table Corporation 2798.T | ¥2,987 20.16 USD |
-0.03
|
¥10B 66.5M USD | ¥2K 11.48 USD | ¥2,986 20.16 USD | ¥2,996 20.22 USD | ¥10B 66.5M USD | 48.06 | ¥62 0.42 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
+8.96
|
€60.83M 66.5M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €60.83M 66.5M USD | 3.67 | €0.04 0.04 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.00 0.0049 USD |
-10
|
€60.83M 66.49M USD | €46.09K 50.38K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €60.83M 66.49M USD | 0.018 | €0.24 0.26 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.30 2.51 USD |
+1.32
|
€60.82M 66.49M USD | €1.22K 1.33K USD | €2.30 2.51 USD | €2.46 2.69 USD | €60.82M 66.49M USD | 230.00 | €0.01 0.01 USD | ||
| TIL Enviro Limited 1790.HK | HK$0.52 0.07 USD |
-1.89
|
HK$520.00M 66.49M USD | HK$150.00K 19.18K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
| Haulotte Group SA PHT.F | €2.01 2.2 USD |
-1.47
|
€60.82M 66.48M USD | €200.00 218.63 USD | €2.01 2.2 USD | €2.01 2.2 USD | €60.82M 66.48M USD | 4.36 | €0.46 0.5 USD | ||
| Public Joint Stock Company Best Efforts Bank ALBK.ME | RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 6.02B 66.48M USD | 0 | RUB 0.00 0 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,149 14.51 USD |
-1.33
|
¥10B 66.47M USD | ¥9K 63.45 USD | ¥2,105 14.21 USD | ¥2,149 14.51 USD | ¥10B 66.47M USD | 29.71 | ¥72 0.49 USD | ||
| Prakash Pipes Limited PPL.BO | ₹229.70 2.78 USD |
+2.48
|
₹5.49B 66.47M USD | ₹37.10K 448.79 USD | ₹218.05 2.64 USD | ₹239.00 2.89 USD | ₹5.49B 66.47M USD | 12.69 | ₹18.09 0.22 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹770.55 9.32 USD |
-5.85
|
₹5.49B 66.47M USD | ₹4.48K 54.19 USD | ₹765.00 9.26 USD | ₹797.95 9.65 USD | ₹5.49B 66.47M USD | 26.98 | ₹28.56 0.35 USD | ||
| SiS International Holdings Limited 0529.HK | HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,215 1.67 USD |
+0.91
|
₩88B 66.44M USD | ₩41K 30.76 USD | ₩2,105 1.59 USD | ₩2,240 1.69 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.04 0.04 USD |
+129.03
|
€60.76M 66.42M USD | €8.16K 8.92K USD | €0.02 0.02 USD | €0.04 0.04 USD | €60.76M 66.42M USD | 0 | -€0.04 -0.04 USD | ||
| Globe International Limited GLB.AX | A$2.42 1.6 USD |
0
|
A$100.34M 66.41M USD | A$5.70K 3.77K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$100.34M 66.41M USD | 12.09 | A$0.20 0.13 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,085 1.57 USD |
-5.44
|
₩88B 66.38M USD | ₩217K 164.01 USD | ₩2,070 1.56 USD | ₩2,175 1.64 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
| Demae-Can Co.,Ltd 1H7.F | €0.55 0.6 USD |
-0.91
|
€60.70M 66.35M USD | €50.00 54.66 USD | €0.55 0.6 USD | €0.55 0.6 USD | €60.70M 66.35M USD | 0 | -€0.33 -0.3 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥673 4.54 USD |
-0.88
|
¥10B 66.34M USD | ¥70K 474.54 USD | ¥667 4.5 USD | ¥676 4.56 USD | ¥10B 66.34M USD | 3.76 | ¥179 1.21 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,600 3.47 USD |
-4.07
|
₩88B 66.34M USD | ₩78K 58.52 USD | ₩4,550 3.43 USD | ₩4,975 3.76 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,698 11.46 USD |
-8.27
|
¥10B 66.33M USD | ¥136K 921.41 USD | ¥1,672 11.29 USD | ¥1,736 11.72 USD | ¥10B 66.33M USD | 0 | -¥597 -4.03 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩8,960 6.76 USD |
-6.96
|
₩88B 66.32M USD | ₩33K 25.04 USD | ₩8,650 6.53 USD | ₩9,490 7.16 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,019 6.88 USD |
-0.68
|
¥10B 66.3M USD | ¥7K 49.95 USD | ¥1,017 6.87 USD | ¥1,027 6.93 USD | ¥10B 66.3M USD | 13.15 | ¥77 0.52 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 4.50 5.12 USD |
-10
|
CHF 58.25M 66.28M USD | CHF 93.00 105.81 USD | CHF 4.50 5.12 USD | CHF 4.50 5.12 USD | CHF 58.25M 66.28M USD | 0 | -CHF 10.65 -12.1 USD | ||
| Merchants & Marine Bancorp MNMB | $49.80 — |
-0.4
|
$66.25M — | $1.74K — | $49.80 — | $50.00 — | $66.25M — | 23.60 | $2.11 — | ||
| Cube Entertainment, Inc. 182360.KQ | ₩5,640 4.26 USD |
-11.74
|
₩88B 66.2M USD | ₩69K 52.02 USD | ₩5,480 4.14 USD | ₩6,300 4.76 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹345.00 4.17 USD |
-2.29
|
₹5.47B 66.18M USD | ₹867.00 10.49 USD | ₹345.00 4.17 USD | ₹352.35 4.26 USD | ₹5.47B 66.18M USD | 0 | -₹64.18 -0.7 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.94 0.11 USD |
-3.9
|
THB 2.35B 66.16M USD | THB 1.34M 37.78K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 2.35B 66.16M USD | 6.79 | THB 0.58 0.02 USD | ||
| Gabriel Holding A/S 1GH.F | €33.00 36.07 USD |
-1.2
|
€60.49M 66.12M USD | €481.00 525.8 USD | €33.00 36.07 USD | €33.00 36.07 USD | €60.49M 66.12M USD | 20.24 | €1.63 1.78 USD | ||
| Kingmaker Footwear KMSWF | $0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPF | $0.07 — |
-4.23
|
$66.10M — | $6.82K — | $0.09 — | $0.09 — | $66.10M — | 0 | -$0.01 — | ||
| BIMobject AB BOJB.F | €0.41 0.45 USD |
-1.68
|
€60.47M 66.1M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €60.47M 66.1M USD | 0 | -€0.03 -0.03 USD | ||
| Bridgford Foods BRID | $7.28 — |
-1.62
|
$66.08M — | $2.87K — | $7.19 — | $7.36 — | $66.08M — | 0 | -$1.56 — | ||
| Gseven Co., Ltd. 2937.TWO | NT$47.75 1.52 USD |
-0.52
|
NT$2.08B 66.06M USD | NT$25.53K 811.25 USD | NT$46.00 1.46 USD | NT$47.75 1.52 USD | NT$2.08B 66.06M USD | 11.81 | NT$4.04 0.13 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.13 USD |
+1.72
|
€60.44M 66.06M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €60.44M 66.06M USD | 0 | €0.00 0 USD | ||
| Tera Software Limited TERASOFT.NS | ₹436.35 5.28 USD |
-1.5
|
₹5.46B 66.05M USD | ₹56.29K 681.02 USD | ₹428.05 5.18 USD | ₹465.00 5.63 USD | ₹5.46B 66.05M USD | 22.03 | ₹19.80 0.24 USD | ||
| Tobii AB (publ) TBIIF | $0.28 — |
0
|
$66.03M — | $5.00K — | $0.24 — | $0.24 — | $66.03M — | 0 | -$0.14 — | ||
| Transpek Industry Limited TRANSPEK.BO | ₹977.00 11.82 USD |
-1.93
|
₹5.46B 66.02M USD | ₹496.00 6 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹5.46B 66.02M USD | 11.95 | ₹81.69 0.99 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €7.01 7.67 USD |
0
|
€60.39M 66.01M USD | €0.00 0 USD | €0.45 0.49 USD | €7.01 7.67 USD | €60.39M 66.01M USD | 0 | -€2.93 -3.2 USD | ||
| Power Metals Corp. OAA1.F | €0.35 0.38 USD |
-8.1
|
€60.38M 66M USD | €1.32K 1.44K USD | €0.35 0.38 USD | €0.35 0.38 USD | €60.38M 66M USD | 0 | -€0.01 -0.01 USD | ||
| Tera Software Limited TERASOFT.BO | ₹436.00 5.27 USD |
-1.75
|
₹5.46B 66M USD | ₹5.17K 62.6 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.46B 66M USD | 21.97 | ₹19.84 0.24 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$32.05 1.02 USD |
0
|
NT$2.08B 65.99M USD | NT$1.00 0.03 USD | NT$32.05 1.02 USD | NT$32.05 1.02 USD | NT$2.08B 65.99M USD | 76.30 | NT$0.42 0.01 USD | ||
| Beaver Coal Company BVERS | $2,650.00 — |
0
|
$65.93M — | $9.00 — | $2,650.00 — | $2,800.00 — | $65.93M — | 0 | $0.00 — | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,305 1.74 USD |
-5.14
|
₩87B 65.9M USD | ₩36K 26.95 USD | ₩2,280 1.72 USD | ₩2,430 1.83 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.75 0.37 USD |
-1.67
|
NT$2.07B 65.86M USD | NT$105.98K 3.37K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$2.07B 65.86M USD | 146.87 | NT$0.08 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||