Page de résultat 487 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Freshway Corporation 051500.KQ | $25,600 19.32 USD |
-0.19
|
$303.91B 229.4M USD | $26.48K 19.99 USD | $25,300 19.1 USD | $25,850 19.51 USD | $303.91B 229.4M USD | 0 | $0 0 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| FTGroup Co., Ltd. 2763.T | $1,142 7.71 USD |
+0.18
|
$33.95B 229.18M USD | $10.7K 72.23 USD | $1,135 7.66 USD | $1,146 7.74 USD | $33.95B 229.18M USD | 5.28 | $216.03 1.46 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$229.13M — | $800 — | $7.88 — | $8.76 — | $229.13M — | 0 | -$0.17 — | |
| Serko Limited SKO.AX | $2.76 1.83 USD |
0
|
$346.08M 229.06M USD | $11.32K 7.49K USD | $2.76 1.83 USD | $2.92 1.93 USD | $346.08M 229.06M USD | 0 | -$0.17 -0.1 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+3.89
|
$2.35B 229.05M USD | $972 94.88 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Dongsin Engineering & Construction 025950.KQ | $36,100 27.25 USD |
-3.09
|
$303.24B 228.9M USD | $51.12K 38.58 USD | $35,700 26.95 USD | $37,500 28.31 USD | $303.24B 228.9M USD | 0 | $0 0 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,003 13.52 USD |
-0.55
|
$33.91B 228.88M USD | $8.9K 60.08 USD | $2,003 13.52 USD | $2,014 13.6 USD | $33.91B 228.88M USD | 15.23 | $131.51 0.89 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.15 30.77 USD |
+0.9
|
$209.37M 228.87M USD | $440 480.98 USD | $27.5 30.06 USD | $28.15 30.77 USD | $209.37M 228.87M USD | 24.26 | $1.16 1.27 USD | |
| Shankara Building Products Limited SHANKARA.NS | $778.45 9.42 USD |
-2.72
|
$18.92B 228.85M USD | $226.17K 2.74K USD | $774.05 9.36 USD | $824.15 9.97 USD | $18.92B 228.85M USD | 24.37 | $31.93 0.39 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.31 — |
+0.66
|
$228.81M — | $305 — | $21.31 — | $21.31 — | $228.81M — | 38.66 | $0.55 — | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $299.8 3.63 USD |
+7.71
|
$18.91B 228.75M USD | $92.96K 1.12K USD | $276.95 3.35 USD | $309.9 3.75 USD | $18.91B 228.75M USD | 16.54 | $18.12 0.22 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $177 0.01 USD |
-1.12
|
$3.58T 228.74M USD | $7.78M 497.35 USD | $177 0.01 USD | $179 0.01 USD | $3.58T 228.74M USD | 26.65 | $6.64 0.0004 USD | |
| Esprinet S.p.A. EP4A.F | $4.01 4.38 USD |
+0.88
|
$209.24M 228.73M USD | $2.99K 3.27K USD | $3.97 4.34 USD | $4.01 4.38 USD | $209.24M 228.73M USD | 9.31 | $0.43 0.47 USD | |
| Clarke Inc. CKI.TO | $22.36 16.59 USD |
0
|
$308.18M 228.69M USD | $14 10.39 USD | $22.36 16.59 USD | $22.36 16.59 USD | $308.18M 228.69M USD | 9.43 | $2.37 1.76 USD | |
| HMT Limited HMT.NS | $53.15 0.64 USD |
+2.61
|
$18.9B 228.66M USD | $19.03K 230.2 USD | $51.5 0.62 USD | $54 0.65 USD | $18.9B 228.66M USD | 0 | -$4.14 -0.05 USD | |
| Enma Al Rawabi Company 9521.SR | $24.98 6.66 USD |
+7.77
|
$856.95M 228.61M USD | $1.91K 509.54 USD | $23.2 6.19 USD | $25 6.67 USD | $856.95M 228.61M USD | 7.52 | $3.32 0.89 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| MotorK plc MTRK.AS | $4.2 4.59 USD |
0
|
$209.06M 228.54M USD | $6.67K 7.29K USD | $3.8 4.15 USD | $3.91 4.27 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Shankara Building Products Limited SHANKARA.BO | $778.75 9.42 USD |
-2.88
|
$18.88B 228.47M USD | $10.96K 132.63 USD | $772.35 9.34 USD | $823 9.96 USD | $18.88B 228.47M USD | 24.40 | $31.91 0.39 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Hexaom S.A. 0F8T.L | $29.8 32.58 USD |
0
|
$208.95M 228.41M USD | $1 1.09 USD | $29.8 32.58 USD | $30.1 32.9 USD | $208.95M 228.41M USD | 9.46 | $3.15 3.44 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $76,900 519.1 USD |
-0.13
|
$33.84B 228.4M USD | $1.5K 10.13 USD | $76,300 515.05 USD | $77,200 521.12 USD | $33.84B 228.4M USD | 12.17 | $6.31K 42.62 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| SBI ARUHI Corporation 7198.T | $763 5.15 USD |
+3.39
|
$33.82B 228.3M USD | $259.2K 1.75K USD | $744 5.02 USD | $770 5.2 USD | $33.82B 228.3M USD | 16.83 | $45.31 0.31 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.45 3.39 USD |
+0.36
|
$18.85B 228.1M USD | $5.53K 66.94 USD | $276.85 3.35 USD | $281.75 3.41 USD | $18.85B 228.1M USD | 12.11 | $23.14 0.28 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,860 6.69 USD |
+3.5
|
$302.12B 228.05M USD | $99.58K 75.17 USD | $8,410 6.35 USD | $9,050 6.83 USD | $302.12B 228.05M USD | 0 | $0 0 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.25 USD |
0
|
$208.57M 228M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $208.57M 228M USD | 7.66 | $0.03 0.03 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $60.2 15.3 USD |
0
|
$896.98M 227.99M USD | $2.61K 662.13 USD | $59.4 15.1 USD | $60.8 15.45 USD | $896.98M 227.99M USD | 4.64 | $12.97 3.3 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,064.6 12.88 USD |
+1.16
|
$18.84B 227.93M USD | $136.83K 1.66K USD | $1,039.1 12.57 USD | $1,086.25 13.14 USD | $18.84B 227.93M USD | 27.04 | $39.36 0.48 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.1 USD |
0
|
$208.5M 227.92M USD | $383 418.67 USD | $0.1 0.1 USD | $0.1 0.1 USD | $208.5M 227.92M USD | 9.50 | $0.01 0.01 USD | |
| Joyfull Co., Ltd. 9942.F | $1,092 7.37 USD |
-0.18
|
$33.74B 227.78M USD | $6.8K 45.9 USD | $1,092 7.37 USD | $1,096 7.4 USD | $33.74B 227.78M USD | 10.18 | $107.21 0.72 USD | |
| Cerus Corporation CU2.F | $1.09 1.19 USD |
-6.2
|
$208.36M 227.77M USD | $446 487.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $208.36M 227.77M USD | 0 | -$0.09 -0.09 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,767 11.93 USD |
+0.51
|
$33.73B 227.71M USD | $41.2K 278.11 USD | $1,719 11.6 USD | $1,770 11.95 USD | $33.73B 227.71M USD | 19.18 | $92.12 0.62 USD | |
| Morozoff Limited 2217.T | $1,669 11.27 USD |
-1.36
|
$33.73B 227.71M USD | $24.7K 166.73 USD | $1,669 11.27 USD | $1,692 11.42 USD | $33.73B 227.71M USD | 24.23 | $68.86 0.46 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $12 13.12 USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Jai Corp Limited JAICORPLTD.BO | $107.19 1.3 USD |
-1.44
|
$18.81B 227.6M USD | $66.39K 803.21 USD | $104.05 1.26 USD | $110.7 1.34 USD | $18.81B 227.6M USD | 28.43 | $3.77 0.05 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $18,260 13.78 USD |
-2.09
|
$301.49B 227.58M USD | $91.86K 69.34 USD | $18,150 13.7 USD | $18,650 14.08 USD | $301.49B 227.58M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $568.7 6.88 USD |
-4.96
|
$18.81B 227.57M USD | $421.51K 5.1K USD | $562.5 6.81 USD | $588.8 7.12 USD | $18.81B 227.57M USD | 47.51 | $11.97 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $568.5 6.88 USD |
-4.96
|
$18.8B 227.49M USD | $8.74K 105.74 USD | $563 6.81 USD | $598.85 7.25 USD | $18.8B 227.49M USD | 47.53 | $11.96 0.14 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
0
|
$1.07B 227.48M USD | $50K 10.63K USD | $5.1 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $279.65 3.38 USD |
-0.34
|
$18.8B 227.45M USD | $21.2K 256.47 USD | $275.95 3.34 USD | $282.4 3.42 USD | $18.8B 227.45M USD | 12.09 | $23.12 0.28 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
0
|
$8.07B 227.17M USD | $1.13M 31.7K USD | $10 0.28 USD | $10.2 0.29 USD | $8.07B 227.17M USD | 10.52 | $0.96 0.03 USD | |
| Lightbridge Corporation N7ON.F | $8.81 9.63 USD |
+2.32
|
$207.79M 227.14M USD | $325 355.27 USD | $8.66 9.47 USD | $8.81 9.63 USD | $207.79M 227.14M USD | 0 | -$0.74 -0.8 USD | |
| Mory Industries Inc. 5464.T | $886 5.98 USD |
-1.99
|
$33.64B 227.07M USD | $38.9K 262.59 USD | $881 5.95 USD | $897 6.06 USD | $33.64B 227.07M USD | 8.15 | $108.66 0.73 USD | |
| HMT Limited HMT.BO | $52.76 0.64 USD |
+2.01
|
$18.76B 226.98M USD | $3.86K 46.66 USD | $52 0.63 USD | $53.75 0.65 USD | $18.76B 226.98M USD | 0 | -$4.14 -0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.04 USD |
0
|
$207.64M 226.98M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $207.64M 226.98M USD | 2.05 | $0.02 0.02 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193.9 6.09 USD |
+0.88
|
$7.23B 226.91M USD | $11.48K 360.46 USD | $192.2 6.04 USD | $194.1 6.1 USD | $7.23B 226.91M USD | 13.78 | $14.07 0.44 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.9 23.94 USD |
+1.39
|
$207.55M 226.88M USD | $165 180.37 USD | $21.9 23.94 USD | $21.9 23.94 USD | $207.55M 226.88M USD | 25.76 | $0.85 0.93 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $32 1.02 USD |
-1.84
|
$7.14B 226.78M USD | $8.36K 265.64 USD | $31.5 1 USD | $32.6 1.04 USD | $7.14B 226.78M USD | 59.25 | $0.54 0.02 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $16.9 18.47 USD |
-2.31
|
$207.44M 226.76M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $207.44M 226.76M USD | 7.93 | $2.13 2.33 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $407.6 4.93 USD |
+2.07
|
$18.74B 226.74M USD | $371.01K 4.49K USD | $398.05 4.82 USD | $431.35 5.22 USD | $18.74B 226.74M USD | 52.59 | $7.75 0.09 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,578 17.4 USD |
-0.92
|
$33.59B 226.73M USD | $46.9K 316.59 USD | $2,495 16.84 USD | $2,593 17.5 USD | $33.59B 226.73M USD | 8.27 | $311.46 2.1 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
-7.02
|
$207.41M 226.73M USD | $840 918.23 USD | $10.6 11.59 USD | $10.6 11.59 USD | $207.41M 226.73M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
0
|
$207.4M 226.72M USD | $115 125.71 USD | $10.2 11.15 USD | $10.2 11.15 USD | $207.4M 226.72M USD | 0 | -$0.53 -0.5 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $515 0.03 USD |
0
|
$3.55T 226.72M USD | $646.3K 41.3 USD | $515 0.03 USD | $520 0.03 USD | $3.55T 226.72M USD | 15.15 | $33.99 0.002 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,276 8.61 USD |
+0.16
|
$33.58B 226.68M USD | $114.6K 773.58 USD | $1,265 8.54 USD | $1,300 8.78 USD | $33.58B 226.68M USD | 8.61 | $148.17 1 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.6 6.12 USD |
-2.61
|
$207.34M 226.65M USD | $194 212.07 USD | $5.6 6.12 USD | $5.6 6.12 USD | $207.34M 226.65M USD | 0 | -$1.3 -1.4 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.3 12.35 USD |
-0.88
|
$207.33M 226.64M USD | $414 452.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $207.33M 226.64M USD | 10.08 | $1.12 1.22 USD | |
| JTC Inc. 950170.KQ | $5,800 4.38 USD |
-2.36
|
$300.13B 226.55M USD | $304.9K 230.15 USD | $5,750 4.34 USD | $6,110 4.61 USD | $300.13B 226.55M USD | 0 | $0 0 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,100 8.38 USD |
-2.46
|
$299.95B 226.42M USD | $86.28K 65.13 USD | $11,050 8.34 USD | $11,320 8.54 USD | $299.95B 226.42M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.32 1.44 USD |
-3.31
|
$207.08M 226.37M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $207.08M 226.37M USD | 0 | -$0.03 -0.03 USD | |
| 4basebio PLC 88Q.DE | $13 14.21 USD |
0
|
$207.01M 226.29M USD | $1 1.09 USD | $12.9 14.1 USD | $13 14.21 USD | $207.01M 226.29M USD | 0 | -$0.93 -1.01 USD | |
| 4basebio PLC 88Q.DU | $12.8 13.99 USD |
0
|
$207.01M 226.29M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $207.01M 226.29M USD | 0 | -$0.93 -1.01 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.38 — |
-2.02
|
$226.25M — | $5.7K — | $4.38 — | $4.47 — | $226.25M — | 13.54 | $0.32 — | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.67 2.92 USD |
+2.34
|
$206.94M 226.21M USD | $300 327.94 USD | $2.6 2.84 USD | $2.67 2.92 USD | $206.94M 226.21M USD | 0 | -$2.02 -2.2 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,000 3.05 USD |
0
|
$222.59B 225.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.59B 225.98M USD | 12.40 | $241.8 0.25 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,360 22.68 USD |
-2.04
|
$33.46B 225.86M USD | $43.5K 293.64 USD | $3,355 22.65 USD | $3,425 23.12 USD | $33.46B 225.86M USD | 10.68 | $314.53 2.12 USD | |
| Mito Securities Co., Ltd. 8622.T | $547 3.69 USD |
+0.55
|
$33.45B 225.77M USD | $115.3K 778.31 USD | $537 3.62 USD | $550 3.71 USD | $33.45B 225.77M USD | 14.22 | $38.46 0.26 USD | |
| Cogelec SA 5TL.F | $24.8 27.11 USD |
-0.8
|
$206.52M 225.76M USD | $125 136.64 USD | $24.8 27.11 USD | $24.8 27.11 USD | $206.52M 225.76M USD | 36.47 | $0.68 0.74 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.32 0.12 USD |
+1.41
|
$8.02B 225.75M USD | $9.83M 276.66K USD | $4.28 0.12 USD | $4.46 0.13 USD | $8.02B 225.75M USD | 5.91 | $0.73 0.02 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,899 19.57 USD |
+2.01
|
$33.44B 225.72M USD | $58.3K 393.54 USD | $2,820 19.04 USD | $2,908 19.63 USD | $33.44B 225.72M USD | 18.37 | $157.73 1.06 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.1 0.26 USD |
-2.15
|
$8.02B 225.7M USD | $510.5K 14.36K USD | $9.1 0.26 USD | $9.4 0.26 USD | $8.02B 225.7M USD | 0 | -$2.07 -0.05 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.42 — | |
| JVM Co., Ltd. 054950.KQ | $25,950 19.59 USD |
-1.52
|
$298.89B 225.61M USD | $71.29K 53.81 USD | $25,375 19.15 USD | $26,250 19.81 USD | $298.89B 225.61M USD | 0 | $0 0 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$206.37M 225.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $206.37M 225.59M USD | 1.89 | $0.02 0.02 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.04 1.14 USD |
-0.38
|
$206.25M 225.46M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $206.25M 225.46M USD | 1.83 | $0.57 0.62 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
0
|
$206.05M 225.24M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $206.05M 225.24M USD | 2.63 | $0.05 0.05 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $28.65 31.32 USD |
+1.96
|
$206.03M 225.22M USD | $0 0 USD | $27.6 30.17 USD | $28.65 31.32 USD | $206.03M 225.22M USD | 27.65 | $1.04 1.13 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,020 4.54 USD |
-4.75
|
$298.29B 225.16M USD | $144.37K 108.98 USD | $6,000 4.53 USD | $6,240 4.71 USD | $298.29B 225.16M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,390 16.13 USD |
-0.62
|
$33.35B 225.14M USD | $5.7K 38.48 USD | $2,387 16.11 USD | $2,403 16.22 USD | $33.35B 225.14M USD | 22.48 | $106.3 0.72 USD | |
| Weebit Nano Limited 6RI.F | $0.92 1.01 USD |
+1.1
|
$205.95M 225.13M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $205.95M 225.13M USD | 0 | -$0.12 -0.1 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,177 7.95 USD |
-1.18
|
$33.35B 225.12M USD | $339.4K 2.29K USD | $1,176 7.94 USD | $1,194 8.06 USD | $33.35B 225.12M USD | 10.21 | $115.17 0.78 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,430 11.65 USD |
-2.28
|
$298.23B 225.11M USD | $14.56K 10.99 USD | $15,430 11.65 USD | $15,880 11.99 USD | $298.23B 225.11M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.53 0.57 USD |
-1.87
|
$205.87M 225.04M USD | $20 21.86 USD | $0.53 0.57 USD | $0.53 0.57 USD | $205.87M 225.04M USD | 26.25 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||