结果页面 488，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oxford Metrics plc
RNI.F
DE
|
€0.51 0.58 USD |
-3.81
|
€56.53M 65.25M USD | €350.00 404.02 USD | €0.51 0.58 USD | €0.51 0.58 USD | €56.53M 65.25M USD | 0 | -€0.01 -0.01 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.30 1.38 USD |
+4.97
|
NT$2.05B 65.2M USD | NT$344.96K 10.96K USD | NT$42.10 1.34 USD | NT$45.35 1.44 USD | NT$2.05B 65.2M USD | 17.89 | NT$2.42 0.08 USD | ||
HORAI Co., Ltd.
9679.T
JP
|
¥2,303 15.55 USD |
-2.12
|
¥10B 65.17M USD | ¥100 0.68 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.04 | ¥144 0.97 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$67.50 50.09 USD |
0
|
CA$87.80M 65.15M USD | CA$866.00 642.62 USD | CA$67.50 50.09 USD | CA$67.51 50.1 USD | CA$87.80M 65.15M USD | 17.48 | CA$3.86 2.86 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,600 10.8 USD |
-0.74
|
¥10B 65.09M USD | ¥200 1.35 USD | ¥1,600 10.8 USD | ¥1,631 11.01 USD | ¥10B 65.09M USD | 16.28 | ¥98 0.66 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,104 14.2 USD |
-3.49
|
¥10B 65.08M USD | ¥11K 74.93 USD | ¥2,100 14.18 USD | ¥2,152 14.53 USD | ¥10B 65.08M USD | 29.06 | ¥72 0.49 USD | ||
Hoenle AG
HNL.F
DE
|
€9.30 10.74 USD |
0
|
€56.38M 65.08M USD | €836.00 965.02 USD | €9.12 10.53 USD | €9.30 10.74 USD | €56.38M 65.08M USD | 0 | -€0.59 -0.6 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,660 1.25 USD |
+0.48
|
₩86B 65.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$2.05B 65.02M USD | NT$152.34K 4.84K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$2.05B 65.02M USD | 145.00 | NT$0.08 0.002 USD | ||
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.00 2.08 USD |
+3.12
|
₹5.37B 65.02M USD | ₹371.00 4.49 USD | ₹169.35 2.05 USD | ₹194.00 2.35 USD | ₹5.37B 65.02M USD | 19.86 | ₹8.66 0.1 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.47 1.7 USD |
-1.21
|
€56.32M 65.01M USD | €3.00 3.46 USD | €1.47 1.7 USD | €1.47 1.7 USD | €56.32M 65.01M USD | 147.40 | €0.01 0.01 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
+0.23
|
€56.31M 65.01M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €56.31M 65.01M USD | 0 | €0.00 0 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,467 9.9 USD |
-0.41
|
¥10B 65M USD | ¥17K 115.43 USD | ¥1,451 9.79 USD | ¥1,473 9.94 USD | ¥10B 65M USD | 14.08 | ¥104 0.7 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.52 0.6 USD |
0
|
€56.30M 64.99M USD | €6.52K 7.53K USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.30M 64.99M USD | 17.33 | €0.03 0.03 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,323 8.93 USD |
-0.15
|
¥10B 64.97M USD | ¥3K 22.28 USD | ¥1,322 8.92 USD | ¥1,329 8.97 USD | ¥10B 64.97M USD | 45.66 | ¥29 0.2 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,193.40 14.44 USD |
-7.61
|
₹5.37B 64.97M USD | ₹132.00 1.6 USD | ₹1,185.10 14.34 USD | ₹1,252.00 15.15 USD | ₹5.37B 64.97M USD | 20.76 | ₹57.48 0.7 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.55 1 USD |
+0.96
|
NT$2.04B 64.96M USD | NT$1.00K 31.78 USD | NT$31.55 1 USD | NT$31.55 1 USD | NT$2.04B 64.96M USD | 75.11 | NT$0.42 0.01 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
0
|
NT$2.04B 64.96M USD | NT$24.60K 781.7 USD | NT$50.70 1.61 USD | NT$51.20 1.63 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
KWG
KWGPF
US
|
$0.02 — |
0
|
$64.96M — | $750.00 — | $0.02 — | $0.02 — | $64.96M — | 0 | -$0.14 — | ||
Banqup Group SA
60Z.F
DE
|
€1.52 1.75 USD |
-2.88
|
€56.27M 64.95M USD | €450.00 519.45 USD | €1.50 1.73 USD | €1.52 1.75 USD | €56.27M 64.95M USD | 0 | -€1.03 -1.1 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,448 16.52 USD |
-0.12
|
¥10B 64.95M USD | ¥2K 11.48 USD | ¥2,447 16.52 USD | ¥2,451 16.54 USD | ¥10B 64.95M USD | 26.49 | ¥92 0.62 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.28 10.71 USD |
-2.11
|
€56.25M 64.94M USD | €539.00 622.19 USD | €9.28 10.71 USD | €9.36 10.8 USD | €56.25M 64.94M USD | 0 | -€0.59 -0.6 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥766 5.17 USD |
-1.42
|
¥10B 64.92M USD | ¥6K 37.13 USD | ¥762 5.14 USD | ¥782 5.28 USD | ¥10B 64.92M USD | 6.94 | ¥110 0.74 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$2.04B 64.91M USD | NT$2.13K 67.71 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$2.04B 64.91M USD | 20.76 | NT$1.30 0.04 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥671 4.53 USD |
-3.31
|
¥10B 64.9M USD | ¥88K 594.7 USD | ¥664 4.48 USD | ¥684 4.62 USD | ¥10B 64.9M USD | 6.26 | ¥107 0.72 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$2.04B 64.84M USD | NT$110.13K 3.5K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$2.04B 64.84M USD | 13.37 | NT$2.27 0.07 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,534 1.16 USD |
-0.39
|
₩86B 64.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,660 4.27 USD |
-3.74
|
₩86B 64.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥443 2.99 USD |
-0.23
|
¥10B 64.79M USD | ¥4K 24.98 USD | ¥441 2.98 USD | ¥444 3 USD | ¥10B 64.79M USD | 13.70 | ¥32 0.22 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.80 3.77 USD |
-0.38
|
₹5.36B 64.79M USD | ₹1.94K 23.48 USD | ₹305.00 3.69 USD | ₹318.00 3.85 USD | ₹5.36B 64.79M USD | 35.31 | ₹8.83 0.11 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$2.04B 64.79M USD | NT$108.74K 3.46K USD | NT$52.60 1.67 USD | NT$53.20 1.69 USD | NT$2.04B 64.79M USD | 14.66 | NT$3.62 0.12 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0086 USD |
+25
|
€56.12M 64.78M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €56.12M 64.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥749 5.06 USD |
-0.27
|
¥10B 64.78M USD | ¥1K 7.43 USD | ¥748 5.05 USD | ¥749 5.06 USD | ¥10B 64.78M USD | 0 | -¥16 -0.1 USD | ||
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 810.00 22.79 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 800.00 22.51 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,170 4.66 USD |
+2.15
|
₩86B 64.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,550 32.12 USD |
+1.43
|
₩86B 64.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,290 8.71 USD |
-1.3
|
¥10B 64.73M USD | ¥7K 47.93 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥10B 64.73M USD | 5.48 | ¥235 1.59 USD | ||
|
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.14 — | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,940 4.48 USD |
+1.02
|
₩86B 64.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,810.30 21.9 USD |
+0.33
|
₹5.35B 64.72M USD | ₹39.00 0.47 USD | ₹1,810.00 21.9 USD | ₹1,833.00 22.18 USD | ₹5.35B 64.72M USD | 43.06 | ₹42.04 0.51 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 19.26 1.88 USD |
-2.83
|
SEK 662.85M 64.7M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 662.85M 64.7M USD | 0 | -SEK 5.66 -0.5 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹280.25 3.39 USD |
-4.68
|
₹5.35B 64.69M USD | ₹1.15K 13.91 USD | ₹280.00 3.39 USD | ₹305.00 3.69 USD | ₹5.35B 64.69M USD | 0 | -₹1.18 -0.01 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 1.01T 64.68M USD | IDR 168.20K 10.75 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.01T 64.68M USD | 13.30 | IDR 12.93 0.0008 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,575 1.94 USD |
+1.78
|
₩86B 64.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$34.76 — |
-1.33
|
$64.60M — | $1.92K — | $34.76 — | $35.51 — | $64.60M — | 10.82 | $3.21 — | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.07 0.08 USD |
+11.54
|
€55.94M 64.57M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.94M 64.57M USD | 0 | -€0.24 -0.2 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹310.74 3.76 USD |
-1.24
|
₹5.34B 64.57M USD | ₹21.17K 256.11 USD | ₹305.16 3.69 USD | ₹313.97 3.8 USD | ₹5.34B 64.57M USD | 35.15 | ₹8.84 0.11 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
Naked Wines
NWINF
US
|
$0.97 — |
0
|
$64.57M — | $4.50K — | $0.96 — | $0.96 — | $64.57M — | 0 | -$0.03 — | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,590 11.77 USD |
+0.91
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,461 16.61 USD |
+0.41
|
¥10B 64.54M USD | ¥800 5.4 USD | ¥2,451 16.54 USD | ¥2,461 16.61 USD | ¥10B 64.54M USD | 8.27 | ¥297 2.01 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.06 4.69 USD |
-4.25
|
€55.89M 64.51M USD | €807.00 931.55 USD | €4.06 4.69 USD | €4.06 4.69 USD | €55.89M 64.51M USD | 7.38 | €0.55 0.63 USD | ||
|
Bridgford Foods
BRID
US
|
$7.11 — |
+3.57
|
$64.49M — | $5.06K — | $6.65 — | $7.11 — | $64.49M — | 0 | -$1.56 — | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 2.29B 64.48M USD | THB 787.80K 22.17K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 2.29B 64.48M USD | 6.62 | THB 0.58 0.02 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.63 0.73 USD |
+1.61
|
€55.85M 64.47M USD | €270.00 311.67 USD | €0.63 0.73 USD | €0.63 0.73 USD | €55.85M 64.47M USD | 0 | -€0.16 -0.1 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,710 4.31 USD |
+1.78
|
₩85B 64.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.45M USD | 0 | ₩0 0 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.26 1.45 USD |
-0.79
|
€55.82M 64.44M USD | €1.21K 1.39K USD | €1.23 1.42 USD | €1.26 1.45 USD | €55.82M 64.44M USD | 0 | -€0.10 -0.1 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹335.85 4.06 USD |
-2.74
|
₹5.33B 64.43M USD | ₹1.36K 16.39 USD | ₹327.95 3.97 USD | ₹345.00 4.17 USD | ₹5.33B 64.43M USD | 0 | -₹64.18 -0.7 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.66 3.07 USD |
0
|
€55.80M 64.41M USD | €19.00 21.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.80M 64.41M USD | 12.09 | €0.22 0.25 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.51 0.1 USD |
+3.28
|
₹5.32B 64.39M USD | ₹52.58K 636.18 USD | ₹8.21 0.1 USD | ₹8.69 0.11 USD | ₹5.32B 64.39M USD | 283.66 | ₹0.03 0.0003 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.20 3.69 USD |
0
|
€55.77M 64.38M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹54.86 0.66 USD |
-0.44
|
₹5.32B 64.37M USD | ₹4.05K 49.01 USD | ₹53.45 0.65 USD | ₹55.00 0.67 USD | ₹5.32B 64.37M USD | 7.73 | ₹7.09 0.09 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.70 3.88 USD |
-1.49
|
SEK 659.30M 64.36M USD | SEK 3.76K 366.53 USD | SEK 39.70 3.88 USD | SEK 40.70 3.97 USD | SEK 659.30M 64.36M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.40 0.74 USD |
-0.21
|
NT$2.03B 64.35M USD | NT$51.92K 1.65K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$2.03B 64.35M USD | 86.66 | NT$0.27 0.008 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,920 4.47 USD |
+0.17
|
₩85B 64.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 2.29B 64.32M USD | THB 35.70K 1K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.29B 64.32M USD | 9.62 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 2.29B 64.32M USD | THB 35.70K 1K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.29B 64.32M USD | 16.71 | THB 0.38 0.01 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,524 10.29 USD |
+0.26
|
¥10B 64.3M USD | ¥6K 37.8 USD | ¥1,515 10.23 USD | ¥1,531 10.33 USD | ¥10B 64.3M USD | 11.90 | ¥128 0.86 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹278.85 3.37 USD |
-1.01
|
₹5.31B 64.28M USD | ₹54.18K 655.46 USD | ₹271.60 3.29 USD | ₹290.00 3.51 USD | ₹5.31B 64.28M USD | 72.80 | ₹3.83 0.05 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.55 0.02 USD |
+7.84
|
THB 2.28B 64.26M USD | THB 389.30K 10.95K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 11.50 1.12 USD |
-1.29
|
SEK 658.24M 64.25M USD | SEK 12.07K 1.18K USD | SEK 11.50 1.12 USD | SEK 11.80 1.15 USD | SEK 658.24M 64.25M USD | 18.25 | SEK 0.63 0.06 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,229 8.3 USD |
-0.57
|
¥10B 64.22M USD | ¥1K 7.43 USD | ¥1,229 8.3 USD | ¥1,241 8.38 USD | ¥10B 64.22M USD | 12.40 | ¥99 0.67 USD | ||
gumi Inc.
1G9.F
DE
|
€1.09 1.26 USD |
-2.68
|
€55.59M 64.17M USD | €25.00 28.86 USD | €1.09 1.26 USD | €1.09 1.26 USD | €55.59M 64.17M USD | 3.51 | €0.31 0.36 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥600 4.05 USD |
+2.92
|
¥10B 64.11M USD | ¥88K 591.32 USD | ¥573 3.87 USD | ¥603 4.07 USD | ¥10B 64.11M USD | 0 | -¥30 -0.2 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.02 0.48 USD |
-0.55
|
₹5.30B 64.09M USD | ₹19.11K 231.22 USD | ₹39.87 0.48 USD | ₹40.41 0.49 USD | ₹5.30B 64.09M USD | 11.46 | ₹3.49 0.04 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.42 1.89 USD |
+6.61
|
PLN 252.15M 64.09M USD | PLN 7.76K 1.97K USD | PLN 6.96 1.77 USD | PLN 7.42 1.89 USD | PLN 252.15M 64.09M USD | 18.09 | PLN 0.41 0.1 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.00 0.48 USD |
0
|
₹5.30B 64.06M USD | ₹385.00 4.66 USD | ₹39.85 0.48 USD | ₹40.33 0.49 USD | ₹5.30B 64.06M USD | 11.46 | ₹3.49 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹54.59 0.66 USD |
-0.42
|
₹5.29B 64.06M USD | ₹57.06K 690.37 USD | ₹53.58 0.65 USD | ₹55.27 0.67 USD | ₹5.29B 64.06M USD | 7.69 | ₹7.09 0.09 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.28B 64.05M USD | THB 1.22M 34.31K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,680 4.29 USD |
+0.53
|
₩85B 64.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,440 3.35 USD |
+0.68
|
₩85B 64.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
|
Commencement Bancorp
CBWA
US
|
$16.99 — |
0
|
$64.01M — | $1.20K — | $16.90 — | $16.99 — | $64.01M — | 9.18 | $1.85 — | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,079 7.28 USD |
-0.46
|
¥9B 64M USD | ¥23K 157.28 USD | ¥1,040 7.02 USD | ¥1,088 7.34 USD | ¥9B 64M USD | 15.77 | ¥68 0.46 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,459 1.1 USD |
+0.48
|
₩85B 64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.41 USD |
+0.71
|
€55.42M 63.97M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €55.42M 63.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹52.85 0.64 USD |
-1.42
|
₹5.28B 63.94M USD | ₹31.65K 382.92 USD | ₹52.20 0.63 USD | ₹54.73 0.66 USD | ₹5.28B 63.94M USD | 12.92 | ₹4.09 0.05 USD | ||
|
C3 Metals
CUAUF
US
|
$0.51 — |
0
|
$63.92M — | $2.50K — | $0.51 — | $0.51 — | $63.92M — | 25.50 | $0.02 — | ||
|
BBX Capital
BBXIA
US
|
$3.80 — |
-1.3
|
$63.90M — | $100.00 — | $3.81 — | $3.81 — | $63.90M — | 0 | -$5.02 — | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,269 8.57 USD |
+6.64
|
¥9B 63.87M USD | ¥72K 487.37 USD | ¥1,140 7.7 USD | ¥1,420 9.59 USD | ¥9B 63.87M USD | 31.05 | ¥41 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||