结果页面 488，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JNK Global Co.,Ltd. 126880.KQ | ₩4,025 3.04 USD |
+1.13
|
₩93B 70.39M USD | ₩43K 32.17 USD | ₩3,970 3 USD | ₩4,095 3.09 USD | ₩93B 70.39M USD | 0 | ₩0 0 USD | ||
| Noda Corporation 7879.T | ¥666 4.5 USD |
-0.15
|
¥10B 70.38M USD | ¥18K 120.15 USD | ¥666 4.5 USD | ¥670 4.52 USD | ¥10B 70.38M USD | 0 | -¥212 -1.4 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,834 12.38 USD |
-1.93
|
¥10B 70.37M USD | ¥3K 18.9 USD | ¥1,812 12.23 USD | ¥1,888 12.74 USD | ¥10B 70.37M USD | 4.68 | ¥392 2.64 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.45 0.68 USD |
+1.18
|
NT$2.21B 70.36M USD | NT$41.95K 1.33K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$2.21B 70.36M USD | 0 | -NT$1.38 -0.04 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,960 7.52 USD |
0
|
₩93B 70.36M USD | ₩14K 10.31 USD | ₩9,890 7.47 USD | ₩10,000 7.55 USD | ₩93B 70.36M USD | 0 | ₩0 0 USD | ||
| GMO Media Inc. 6180.T | ¥5,810 39.22 USD |
-0.34
|
¥10B 70.34M USD | ¥3K 22.95 USD | ¥5,750 38.81 USD | ¥5,920 39.96 USD | ¥10B 70.34M USD | 15.12 | ¥384 2.59 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,870 4.43 USD |
+2.62
|
₩93B 70.32M USD | ₩16K 12.46 USD | ₩5,650 4.26 USD | ₩5,930 4.48 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥318 2.15 USD |
-0.93
|
¥10B 70.3M USD | ¥66K 442.14 USD | ¥320 2.16 USD | ¥322 2.17 USD | ¥10B 70.3M USD | 11.77 | ¥27 0.18 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.93 | ¥434 2.93 USD | ||
| Alchera Inc. 347860.KQ | ₩2,405 1.82 USD |
-0.21
|
₩93B 70.28M USD | ₩192K 144.93 USD | ₩2,365 1.79 USD | ₩2,450 1.85 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,184 7.99 USD |
-0.59
|
¥10B 70.26M USD | ¥18K 124.88 USD | ¥1,173 7.92 USD | ¥1,200 8.1 USD | ¥10B 70.26M USD | 10.99 | ¥108 0.73 USD | ||
| Amoéba S.A. A1H.F | €0.93 1.02 USD |
+0.86
|
€64.27M 70.26M USD | €733.00 801.27 USD | €0.93 1.02 USD | €0.93 1.02 USD | €64.27M 70.26M USD | 0 | -€0.14 -0.1 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩99,200 74.88 USD |
+0.3
|
₩93B 70.24M USD | ₩2K 1.23 USD | ₩98,300 74.2 USD | ₩99,600 75.18 USD | ₩93B 70.24M USD | 0 | ₩0 0 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥174 1.17 USD |
-1.14
|
¥10B 70.23M USD | ¥10K 64.13 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥10B 70.23M USD | 20.71 | ¥8 0.06 USD | ||
| Wellell Inc. 4106.TW | NT$21.90 0.7 USD |
-0.45
|
NT$2.21B 70.22M USD | NT$21.89K 695.66 USD | NT$21.80 0.69 USD | NT$21.90 0.7 USD | NT$2.21B 70.22M USD | 15.98 | NT$1.37 0.04 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹164.55 1.99 USD |
-2.02
|
₹5.80B 70.22M USD | ₹1.37K 16.53 USD | ₹163.20 1.97 USD | ₹167.90 2.03 USD | ₹5.80B 70.22M USD | 11.30 | ₹14.56 0.18 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$106.00 3.37 USD |
-0.93
|
NT$2.21B 70.22M USD | NT$4.24K 134.76 USD | NT$106.00 3.37 USD | NT$106.00 3.37 USD | NT$2.21B 70.22M USD | 26.10 | NT$4.06 0.13 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.00 1.59 USD |
+0.5
|
NT$2.21B 70.21M USD | NT$15.29K 485.88 USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$2.21B 70.21M USD | 38.46 | NT$1.30 0.04 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.92 4.28 USD |
-2
|
€64.22M 70.2M USD | €1.00K 1.09K USD | €3.92 4.28 USD | €3.92 4.28 USD | €64.22M 70.2M USD | 0 | -€0.56 -0.6 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥846 5.71 USD |
-0.35
|
¥10B 70.19M USD | ¥3K 20.93 USD | ¥846 5.71 USD | ¥850 5.74 USD | ¥10B 70.19M USD | 68.72 | ¥12 0.08 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,151 7.77 USD |
0
|
¥10B 70.18M USD | ¥7K 47.93 USD | ¥1,150 7.76 USD | ¥1,160 7.83 USD | ¥10B 70.18M USD | 14.08 | ¥82 0.55 USD | ||
| Bridgford Foods BRID | $7.73 — |
-3.13
|
$70.16M — | $1.00 — | $7.73 — | $7.73 — | $70.16M — | 0 | -$0.80 — | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,930 13.03 USD |
0
|
¥10B 70.13M USD | ¥300 2.03 USD | ¥1,930 13.03 USD | ¥1,930 13.03 USD | ¥10B 70.13M USD | 6.87 | ¥281 1.9 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹482.80 5.84 USD |
-1.38
|
₹5.80B 70.11M USD | ₹776.00 9.39 USD | ₹482.00 5.83 USD | ₹490.00 5.93 USD | ₹5.80B 70.11M USD | 9.54 | ₹50.57 0.61 USD | ||
| Yasunaga Corporation 7271.T | ¥1,008 6.8 USD |
-2.14
|
¥10B 70.11M USD | ¥62K 421.22 USD | ¥1,008 6.8 USD | ¥1,046 7.06 USD | ¥10B 70.11M USD | 14.00 | ¥72 0.49 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| Citizens Bancorp of Virginia CZBT | $33.00 — |
+2.64
|
$70.09M — | $500.00 — | $32.80 — | $33.00 — | $70.09M — | 8.14 | $4.05 — | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 20.80K 585.26 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 20.87K 587.2 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| GITSN, Inc 446840.KQ | ₩1,684 1.27 USD |
-0.94
|
₩93B 70.06M USD | ₩120K 90.42 USD | ₩1,611 1.22 USD | ₩1,700 1.28 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹164.18 1.99 USD |
-1.92
|
₹5.79B 70.06M USD | ₹76.58K 926.45 USD | ₹162.96 1.97 USD | ₹168.09 2.03 USD | ₹5.79B 70.06M USD | 11.27 | ₹14.56 0.18 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩6,020 4.54 USD |
+2.73
|
₩93B 69.98M USD | ₩9K 6.77 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,850 1.4 USD |
+0.16
|
₩93B 69.97M USD | ₩228K 172.18 USD | ₩1,825 1.38 USD | ₩1,860 1.4 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹144.70 1.75 USD |
+3.36
|
₹5.78B 69.94M USD | ₹2.15K 26.01 USD | ₹138.35 1.67 USD | ₹144.70 1.75 USD | ₹5.78B 69.94M USD | 23.18 | ₹6.24 0.08 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩6,070 4.58 USD |
+14.74
|
₩93B 69.93M USD | ₩2M 1.33K USD | ₩5,270 3.98 USD | ₩6,440 4.86 USD | ₩93B 69.93M USD | 0 | ₩0 0 USD | ||
| ABO-Group Environment NV 3T61.F | €5.85 6.39 USD |
+0.86
|
€63.94M 69.9M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €63.94M 69.9M USD | 38.99 | €0.15 0.16 USD | ||
| Asetek A/S A31.SG | €0.17 0.19 USD |
-31.07
|
€63.93M 69.89M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €63.93M 69.89M USD | 0 | -€0.12 -0.1 USD | ||
| SIL Investments Limited SILINV.BO | ₹545.00 6.59 USD |
+0.43
|
₹5.77B 69.86M USD | ₹1.77K 21.38 USD | ₹542.70 6.57 USD | ₹598.00 7.23 USD | ₹5.77B 69.86M USD | 14.96 | ₹36.41 0.44 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$82.06 16.63 USD |
-0.88
|
R$344.65M 69.86M USD | R$2.20K 446.51 USD | R$81.69 16.56 USD | R$82.80 16.78 USD | R$344.65M 69.86M USD | 14.52 | R$5.65 1.15 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 117.00 5.05 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,605 2.72 USD |
-0.14
|
₩93B 69.84M USD | ₩86K 64.67 USD | ₩3,570 2.69 USD | ₩3,640 2.75 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,650.00 0.11 USD |
+2.8
|
IDR 1.09T 69.84M USD | IDR 73.20K 4.68 USD | IDR 1,620.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 1.09T 69.84M USD | 0 | -IDR 22.30 -0.001 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.23 0.11 USD |
-1.81
|
₹5.77B 69.84M USD | ₹49.96K 604.37 USD | ₹9.19 0.11 USD | ₹9.80 0.12 USD | ₹5.77B 69.84M USD | 0 | -₹1.34 -0.01 USD | ||
| Celebrus Technologies plc 5H9.F | €1.55 1.69 USD |
0
|
€63.84M 69.79M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €63.84M 69.79M USD | 11.07 | €0.14 0.15 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.30 0.68 USD |
-0.47
|
NT$2.20B 69.77M USD | NT$76.94K 2.44K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$2.20B 69.77M USD | 18.68 | NT$1.14 0.04 USD | ||
| Skillcast Group plc K9I.F | €0.62 0.67 USD |
+0.82
|
€63.82M 69.77M USD | €50.00 54.66 USD | €0.61 0.67 USD | €0.65 0.71 USD | €63.82M 69.77M USD | 61.50 | €0.01 0.01 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
-0.44
|
THB 2.48B 69.75M USD | THB 51.90K 1.46K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.90 3.17 USD |
0
|
€63.76M 69.7M USD | €292.00 319.2 USD | €2.90 3.17 USD | €2.96 3.24 USD | €63.76M 69.7M USD | 36.25 | €0.08 0.09 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 2.48B 69.66M USD | THB 174.40K 4.91K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 605.00 0.04 USD |
+2.54
|
IDR 1.09T 69.59M USD | IDR 63.20K 4.04 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.09T 69.59M USD | 51.94 | IDR 11.65 0.0007 USD | ||
| abrdn Asia-Pacific Income Fund VCC ABAKF | $2.09 — |
0
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
-0.86
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥854 5.76 USD |
-0.35
|
¥10B 69.56M USD | ¥3K 21.6 USD | ¥852 5.75 USD | ¥858 5.79 USD | ¥10B 69.56M USD | 14.01 | ¥61 0.41 USD | ||
| Abéo SA ABEO.PA | €8.44 9.23 USD |
+1.69
|
€63.61M 69.53M USD | €1.66K 1.81K USD | €8.28 9.05 USD | €8.44 9.23 USD | €63.61M 69.53M USD | 33.75 | €0.25 0.27 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0092 USD |
+6.25
|
€63.60M 69.52M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €63.60M 69.52M USD | 0 | -€0.04 -0.04 USD | ||
| Company K Partners Limited 307930.KQ | ₩5,900 4.45 USD |
-0.17
|
₩92B 69.52M USD | ₩58K 43.46 USD | ₩5,800 4.38 USD | ₩5,930 4.48 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
| SIL Investments Limited SILINV.NS | ₹542.30 6.56 USD |
-1.5
|
₹5.75B 69.52M USD | ₹2.14K 25.83 USD | ₹540.10 6.53 USD | ₹561.00 6.79 USD | ₹5.75B 69.52M USD | 14.90 | ₹36.39 0.44 USD | ||
| Inscobee., Inc. 006490.KS | ₩745 0.56 USD |
+1.92
|
₩92B 69.51M USD | ₩398K 300.52 USD | ₩725 0.55 USD | ₩765 0.58 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.31 USD |
-1.74
|
€63.55M 69.47M USD | €0.00 0 USD | €0.28 0.3 USD | €0.29 0.31 USD | €63.55M 69.47M USD | 0 | -€0.40 -0.4 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,019 6.88 USD |
+0.3
|
¥10B 69.47M USD | ¥19K 128.93 USD | ¥990 6.68 USD | ¥1,022 6.9 USD | ¥10B 69.47M USD | 16.41 | ¥62 0.42 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹118.36 1.43 USD |
-3.38
|
₹5.74B 69.45M USD | ₹79.35K 960.03 USD | ₹117.00 1.42 USD | ₹124.10 1.5 USD | ₹5.74B 69.45M USD | 26.30 | ₹4.50 0.05 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,335 1.01 USD |
-1.4
|
₩92B 69.43M USD | ₩661K 499.29 USD | ₩1,329 1 USD | ₩1,354 1.02 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.50 1.54 USD |
+0.21
|
NT$2.18B 69.43M USD | NT$5.58K 177.31 USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$2.18B 69.43M USD | 2425.00 | NT$0.02 0.0006 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥742 5.01 USD |
-1.46
|
¥10B 69.4M USD | ¥39K 261.24 USD | ¥742 5.01 USD | ¥761 5.14 USD | ¥10B 69.4M USD | 16.61 | ¥45 0.3 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.25 1.12 USD |
+0.96
|
MYR 326.38M 69.4M USD | MYR 30.70K 6.53K USD | MYR 5.18 1.1 USD | MYR 5.25 1.12 USD | MYR 326.38M 69.4M USD | 13.81 | MYR 0.38 0.08 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.41 0.45 USD |
-4.17
|
€63.47M 69.38M USD | €17.44K 19.06K USD | €0.41 0.45 USD | €0.41 0.45 USD | €63.47M 69.38M USD | 0 | -€0.04 -0.04 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,110 6.12 USD |
-0.98
|
₩92B 69.38M USD | ₩290K 219.11 USD | ₩7,940 5.99 USD | ₩8,210 6.2 USD | ₩92B 69.38M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.85 0.92 USD |
+0.17
|
NT$2.18B 69.36M USD | NT$4.00K 127.1 USD | NT$28.85 0.92 USD | NT$28.90 0.92 USD | NT$2.18B 69.36M USD | 17.80 | NT$1.62 0.05 USD | ||
| ABO-Group Environment NV ABO.BR | €6.00 6.56 USD |
+0.84
|
€63.41M 69.32M USD | €336.00 367.29 USD | €5.90 6.45 USD | €6.00 6.56 USD | €63.41M 69.32M USD | 40.00 | €0.15 0.16 USD | ||
| AUK Corp. 017900.KS | ₩1,823 1.38 USD |
+0.16
|
₩92B 69.3M USD | ₩9K 6.5 USD | ₩1,804 1.36 USD | ₩1,828 1.38 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.40 2.17 USD |
-0.29
|
NT$2.18B 69.28M USD | NT$31.23K 992.47 USD | NT$68.30 2.17 USD | NT$68.70 2.18 USD | NT$2.18B 69.28M USD | 11.32 | NT$6.04 0.19 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,864 1.41 USD |
+0.05
|
₩92B 69.25M USD | ₩117K 88.04 USD | ₩1,790 1.35 USD | ₩1,865 1.41 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥289 1.95 USD |
-1.03
|
¥10B 69.23M USD | ¥47K 317.26 USD | ¥288 1.94 USD | ¥291 1.96 USD | ¥10B 69.23M USD | 0 | -¥13 -0.08 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,430 6.36 USD |
+0.84
|
₩92B 69.22M USD | ₩17K 13.12 USD | ₩8,300 6.27 USD | ₩8,440 6.37 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.85 1.14 USD |
+0.14
|
NT$2.18B 69.2M USD | NT$2.03K 64.6 USD | NT$35.85 1.14 USD | NT$35.85 1.14 USD | NT$2.18B 69.2M USD | 13.68 | NT$2.62 0.08 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹118.45 1.43 USD |
-3.23
|
₹5.71B 69.12M USD | ₹2.07K 25.07 USD | ₹118.30 1.43 USD | ₹123.10 1.49 USD | ₹5.71B 69.12M USD | 26.38 | ₹4.49 0.05 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,204 0.91 USD |
+0.33
|
₩92B 69.1M USD | ₩22K 16.26 USD | ₩1,188 0.9 USD | ₩1,209 0.91 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Enersense International Oyj 42U.F | €3.74 4.09 USD |
0
|
€63.16M 69.04M USD | €679.00 742.24 USD | €3.60 3.94 USD | €3.81 4.16 USD | €63.16M 69.04M USD | 0 | €0.00 0 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹119.70 1.45 USD |
-1.2
|
₹5.71B 69.03M USD | ₹104.00 1.26 USD | ₹118.00 1.43 USD | ₹120.60 1.46 USD | ₹5.71B 69.03M USD | 48.85 | ₹2.45 0.03 USD | ||
| BIMobject AB BOJB.F | €0.42 0.46 USD |
-2.22
|
€63.13M 69.01M USD | €15.23K 16.65K USD | €0.42 0.46 USD | €0.42 0.46 USD | €63.13M 69.01M USD | 0 | -€0.03 -0.03 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩2,290 1.73 USD |
-4.98
|
₩91B 68.96M USD | ₩1M 1K USD | ₩2,280 1.72 USD | ₩2,430 1.83 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
| Novita S.A. NVT.WA | PLN 108.50 27.58 USD |
-0.91
|
PLN 271.25M 68.94M USD | PLN 653.00 165.98 USD | PLN 106.50 27.07 USD | PLN 109.00 27.71 USD | PLN 271.25M 68.94M USD | 14.05 | PLN 7.72 1.96 USD | ||
| ACTIA Group S.A. AG9.SG | €3.04 3.32 USD |
-1.94
|
€63.07M 68.94M USD | €0.00 0 USD | €3.00 3.28 USD | €3.10 3.39 USD | €63.07M 68.94M USD | 0 | -€0.56 -0.6 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹77.21 0.93 USD |
+1.91
|
₹5.70B 68.93M USD | ₹176.89K 2.14K USD | ₹74.58 0.9 USD | ₹82.74 1 USD | ₹5.70B 68.93M USD | 18.25 | ₹4.23 0.05 USD | ||
| Villars Holding S.A. VILN.SW | CHF 580.00 659.92 USD |
-2.52
|
CHF 60.55M 68.9M USD | CHF 2.00 2.28 USD | CHF 580.00 659.92 USD | CHF 580.00 659.92 USD | CHF 60.55M 68.9M USD | 23.37 | CHF 24.81 28.23 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩719 0.54 USD |
+0.7
|
₩91B 68.89M USD | ₩42K 32.01 USD | ₩707 0.53 USD | ₩720 0.54 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,020 5.3 USD |
+6.36
|
₩91B 68.89M USD | ₩190K 143.39 USD | ₩6,570 4.96 USD | ₩7,060 5.33 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 88.50 8.64 USD |
+0.23
|
SEK 705.45M 68.86M USD | SEK 6.71K 655.27 USD | SEK 87.40 8.53 USD | SEK 88.50 8.64 USD | SEK 705.45M 68.86M USD | 10.46 | SEK 8.46 0.83 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Winix Inc. 044340.KQ | ₩5,770 4.36 USD |
+1.41
|
₩91B 68.85M USD | ₩16K 12 USD | ₩5,680 4.29 USD | ₩5,830 4.4 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
+0.38
|
¥10B 68.84M USD | ¥4K 30.38 USD | ¥1,055 7.12 USD | ¥1,059 7.15 USD | ¥10B 68.84M USD | 28.84 | ¥37 0.25 USD | ||
| BRAIN Biotech AG BNN.F | €2.87 3.14 USD |
-5.28
|
€62.97M 68.84M USD | €1.01K 1.1K USD | €2.87 3.14 USD | €2.87 3.14 USD | €62.97M 68.84M USD | 0 | -€0.53 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||