Página de resultados 487 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 53.20K 1.5K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.43B 40.12M USD | 8.95 | THB 0.62 0.02 USD | ||
Samkee Corp.
122350.KQ
KR
|
₩1,400 1.06 USD |
-2.17
|
₩53B 40.12M USD | ₩55K 41.8 USD | ₩1,391 1.05 USD | ₩1,471 1.11 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
Puequ CO.,LTD.
9264.T
JP
|
¥1,438 8.87 USD |
+2.14
|
¥6B 40.11M USD | ¥4K 21.58 USD | ¥1,410 8.69 USD | ¥1,438 8.87 USD | ¥6B 40.11M USD | 11.44 | ¥126 0.77 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,710 13.37 USD |
+1.08
|
₩53B 40.1M USD | ₩408 0.31 USD | ₩17,500 13.21 USD | ₩17,710 13.37 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
First Robinson Financial
FRFC
US
|
$78.00 — |
0
|
$40.10M — | $1.00 — | $81.00 — | $81.00 — | $40.10M — | 16.28 | $4.79 — | ||
coconala Inc.
4176.T
JP
|
¥290 1.79 USD |
+3.2
|
¥6B 40.1M USD | ¥34K 210.88 USD | ¥283 1.75 USD | ¥291 1.79 USD | ¥6B 40.1M USD | 14.58 | ¥20 0.12 USD | ||
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.00 0.79 USD |
+0.02
|
₹3.31B 40.09M USD | ₹38.61K 467.12 USD | ₹63.00 0.76 USD | ₹65.68 0.79 USD | ₹3.31B 40.09M USD | 6.65 | ₹9.77 0.12 USD | ||
PION Group AB (publ)
PXO.SG
DE
|
€0.69 0.79 USD |
+11.36
|
€34.73M 40.09M USD | €130.00 150.06 USD | €0.60 0.7 USD | €0.71 0.81 USD | €34.73M 40.09M USD | 17.14 | €0.04 0.05 USD | ||
Asti Corporation
6899.T
JP
|
¥2,080 12.83 USD |
+0.73
|
¥6B 40.09M USD | ¥400 2.47 USD | ¥2,079 12.82 USD | ¥2,080 12.83 USD | ¥6B 40.09M USD | 10.24 | ¥203 1.25 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.05 — |
+42.57
|
$40.09M — | $10.00K — | $0.05 — | $0.05 — | $40.09M — | 0 | -$0.01 — | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,285 1.72 USD |
+1.33
|
₩53B 40.08M USD | ₩12 0.01 USD | ₩2,285 1.72 USD | ₩2,290 1.73 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.07M — | $2.35K — | $0.01 — | $0.01 — | $40.07M — | 0 | -$0.16 — |
|
|
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.56 0.1 USD |
+7.88
|
THB 1.42B 40.07M USD | THB 4.00M 112.63K USD | THB 3.50 0.1 USD | THB 3.72 0.1 USD | THB 1.42B 40.07M USD | 25.42 | THB 0.14 0.003 USD | ||
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.85 1.2 USD |
+2.3
|
NT$1.26B 40.05M USD | NT$3.05K 96.91 USD | NT$37.00 1.18 USD | NT$37.95 1.21 USD | NT$1.26B 40.05M USD | 21.26 | NT$1.78 0.06 USD | ||
Grand River Commerce
GNRV
US
|
$5.69 — |
+0.53
|
$40.05M — | $100.00 — | $5.69 — | $5.69 — | $40.05M — | 56.89 | $0.10 — | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.58 0.66 USD |
+6.48
|
€34.69M 40.04M USD | €3.51K 4.05K USD | €0.55 0.63 USD | €0.59 0.68 USD | €34.69M 40.04M USD | 0 | -€0.33 -0.3 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹38.63 0.47 USD |
+0.34
|
₹3.31B 40.03M USD | ₹3.75K 45.31 USD | ₹38.40 0.46 USD | ₹39.99 0.48 USD | ₹3.31B 40.03M USD | 8.75 | ₹4.41 0.05 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,006.00 9.08 USD |
-0.36
|
ZAC 74.96B 40.03M USD | ZAC 1.01M 541.62 USD | ZAC 16,741.00 8.94 USD | ZAC 17,308.00 9.24 USD | ZAC 74.96B 40.03M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,125 1.6 USD |
+2.91
|
₩53B 40.01M USD | ₩13 0.01 USD | ₩2,125 1.6 USD | ₩2,130 1.61 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,680 2.02 USD |
-1.29
|
₩53B 40M USD | ₩4K 2.95 USD | ₩2,665 2.01 USD | ₩2,700 2.04 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
-2.86
|
MYR 188.05M 39.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 188.05M 39.99M USD | 3.95 | MYR 0.43 0.09 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.41 0.48 USD |
+0.49
|
€34.64M 39.98M USD | €8.04K 9.28K USD | €0.41 0.48 USD | €0.42 0.49 USD | €34.64M 39.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.70 0.69 USD |
-5.86
|
NT$1.26B 39.96M USD | NT$85.83K 2.73K USD | NT$21.50 0.68 USD | NT$24.80 0.79 USD | NT$1.26B 39.96M USD | 0 | -NT$1.61 -0.05 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.61M 39.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,280 3.23 USD |
-0.12
|
₩53B 39.94M USD | ₩124 0.09 USD | ₩4,200 3.17 USD | ₩4,280 3.23 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$18.75 0.6 USD |
-0.79
|
NT$1.26B 39.94M USD | NT$138.61K 4.4K USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$1.26B 39.94M USD | 0 | -NT$2.33 -0.07 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,790 3.62 USD |
-1.64
|
₩53B 39.93M USD | ₩30K 22.36 USD | ₩4,745 3.58 USD | ₩4,850 3.66 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,170 4.66 USD |
+0.32
|
₩53B 39.91M USD | ₩46 0.03 USD | ₩6,170 4.66 USD | ₩6,240 4.71 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$56.96 11.54 USD |
-0.94
|
R$196.80M 39.89M USD | R$24.00 4.86 USD | R$46.50 9.42 USD | R$56.96 11.54 USD | R$196.80M 39.89M USD | 44.85 | R$1.27 0.26 USD | ||
Paref SA
G5I.F
DE
|
€22.80 26.32 USD |
0
|
€34.54M 39.88M USD | €45.00 51.95 USD | €22.80 26.32 USD | €22.80 26.32 USD | €34.54M 39.88M USD | 0 | -€10.71 -12.3 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 1.42B 39.86M USD | THB 23.52M 661.83K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.42B 39.86M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,252 0.95 USD |
+0.16
|
₩53B 39.84M USD | ₩965 0.73 USD | ₩1,226 0.93 USD | ₩1,252 0.95 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.25 0.28 USD |
+1.65
|
€34.51M 39.84M USD | €1.70K 1.96K USD | €0.25 0.28 USD | €0.25 0.28 USD | €34.51M 39.84M USD | 0 | -€0.07 -0.08 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
+5.67
|
HK$311.53M 39.83M USD | HK$20.50K 2.62K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$311.53M 39.83M USD | 0 | HK$0.00 0 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
Casa Inc.
7196.T
JP
|
¥711 4.38 USD |
+0.28
|
¥6B 39.82M USD | ¥2K 12.95 USD | ¥710 4.38 USD | ¥715 4.41 USD | ¥6B 39.82M USD | 0 | -¥3 -0.02 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,672 16.48 USD |
0
|
¥6B 39.81M USD | ¥200 1.23 USD | ¥2,650 16.34 USD | ¥2,672 16.48 USD | ¥6B 39.81M USD | 8.21 | ¥325 2.01 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥660 4.07 USD |
0
|
¥6B 39.8M USD | ¥4K 25.9 USD | ¥656 4.04 USD | ¥663 4.09 USD | ¥6B 39.8M USD | 13.46 | ¥49 0.3 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$1.25B 39.8M USD | NT$176.61K 5.61K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$1.25B 39.8M USD | 351.66 | NT$0.03 0.0009 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,490 3.39 USD |
+0.45
|
₩53B 39.79M USD | ₩947 0.71 USD | ₩4,480 3.38 USD | ₩4,535 3.42 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$193.51K 6.15K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.32 -0.07 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$1.25B 39.78M USD | NT$23.20K 737.15 USD | NT$17.10 0.54 USD | NT$17.75 0.56 USD | NT$1.25B 39.78M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+2.8
|
€34.45M 39.77M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €34.45M 39.77M USD | 5.50 | €0.02 0.02 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥118 0.73 USD |
0
|
¥6B 39.76M USD | ¥3K 19.73 USD | ¥118 0.73 USD | ¥118 0.73 USD | ¥6B 39.76M USD | 0 | -¥64 -0.3 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,371 8.45 USD |
+0.15
|
¥6B 39.75M USD | ¥100 0.62 USD | ¥1,371 8.45 USD | ¥1,371 8.45 USD | ¥6B 39.75M USD | 421.84 | ¥3 0.02 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.20 0.45 USD |
-2.07
|
NT$1.25B 39.75M USD | NT$48.06K 1.53K USD | NT$13.95 0.44 USD | NT$14.80 0.47 USD | NT$1.25B 39.75M USD | 0 | -NT$0.97 -0.03 USD | ||
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
Delticom AG
DEX.DE
DE
|
€2.32 2.68 USD |
+2.65
|
€34.41M 39.72M USD | €6.40K 7.39K USD | €2.22 2.56 USD | €2.32 2.68 USD | €34.41M 39.72M USD | 6.10 | €0.38 0.44 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,785 2.1 USD |
+0.18
|
₩53B 39.72M USD | ₩511 0.39 USD | ₩2,750 2.08 USD | ₩2,790 2.11 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 1.41B 39.71M USD | THB 3.50M 98.56K USD | THB 2.78 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,915 2.2 USD |
-0.34
|
₩53B 39.7M USD | ₩54K 40.46 USD | ₩2,895 2.19 USD | ₩2,965 2.24 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.22 3.72 USD |
-5.85
|
€34.39M 39.7M USD | €250.00 288.58 USD | €3.22 3.72 USD | €3.56 4.11 USD | €34.39M 39.7M USD | 0 | -€0.51 -0.5 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,407 1.06 USD |
+1.66
|
₩53B 39.69M USD | ₩199 0.15 USD | ₩1,393 1.05 USD | ₩1,407 1.06 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.46 0.19 USD |
+3.83
|
₹3.28B 39.69M USD | ₹166.11K 2.01K USD | ₹14.77 0.18 USD | ₹15.99 0.19 USD | ₹3.28B 39.69M USD | 0 | -₹3.35 -0.04 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥143 0.88 USD |
+0.71
|
¥6B 39.68M USD | ¥5K 31.45 USD | ¥143 0.88 USD | ¥143 0.88 USD | ¥6B 39.68M USD | 3.40 | ¥42 0.26 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$1.25B 39.68M USD | NT$49.13K 1.56K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$1.25B 39.68M USD | 5.86 | NT$2.71 0.09 USD | ||
Bilendi SA
830.F
DE
|
€7.42 8.57 USD |
-0.93
|
€34.37M 39.68M USD | €120.00 138.52 USD | €7.42 8.57 USD | €7.42 8.57 USD | €34.37M 39.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹192.45 2.33 USD |
+2.5
|
₹3.28B 39.67M USD | ₹958.00 11.59 USD | ₹187.80 2.27 USD | ₹192.70 2.33 USD | ₹3.28B 39.67M USD | 38.18 | ₹5.04 0.06 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹44.58 0.54 USD |
+4.62
|
₹3.28B 39.66M USD | ₹4.42K 53.45 USD | ₹42.31 0.51 USD | ₹44.70 0.54 USD | ₹3.28B 39.66M USD | 13.59 | ₹3.28 0.04 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥986 6.08 USD |
-0.3
|
¥6B 39.65M USD | ¥100 0.62 USD | ¥986 6.08 USD | ¥986 6.08 USD | ¥6B 39.65M USD | 21.38 | ¥46 0.28 USD | ||
Gunosy Inc.
6047.T
JP
|
¥315 1.94 USD |
+2.27
|
¥6B 39.63M USD | ¥21K 127.02 USD | ¥309 1.91 USD | ¥316 1.95 USD | ¥6B 39.63M USD | 0 | -¥1 -0.007 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.98 10.37 USD |
0
|
€34.31M 39.61M USD | €23.00 26.55 USD | €8.98 10.37 USD | €8.98 10.37 USD | €34.31M 39.61M USD | 14.25 | €0.63 0.73 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.99 1.14 USD |
+12.27
|
€34.31M 39.61M USD | €13.00 15.01 USD | €0.88 1.02 USD | €0.99 1.14 USD | €34.31M 39.61M USD | 2.99 | €0.33 0.38 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,400 4.08 USD |
+0.56
|
₩52B 39.6M USD | ₩241 0.18 USD | ₩5,330 4.02 USD | ₩5,470 4.13 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.13 0.78 USD |
0
|
₹3.27B 39.56M USD | ₹6.85K 82.89 USD | ₹64.11 0.78 USD | ₹65.38 0.79 USD | ₹3.27B 39.56M USD | 6.56 | ₹9.77 0.12 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥860 5.3 USD |
+0.58
|
¥6B 39.54M USD | ¥600 3.7 USD | ¥860 5.3 USD | ¥861 5.31 USD | ¥6B 39.54M USD | 19.82 | ¥43 0.27 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹191.73 2.32 USD |
+1.92
|
₹3.27B 39.53M USD | ₹22.69K 274.47 USD | ₹187.48 2.27 USD | ₹192.88 2.33 USD | ₹3.27B 39.53M USD | 38.04 | ₹5.04 0.06 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.80 0.97 USD |
+0.8
|
PLN 155.50M 39.52M USD | PLN 1.19K 301.71 USD | PLN 3.78 0.96 USD | PLN 3.80 0.97 USD | PLN 155.50M 39.52M USD | 10.85 | PLN 0.35 0.09 USD | ||
Carclo plc
C1Y.F
DE
|
€0.47 0.54 USD |
+0.43
|
€34.21M 39.49M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.47 0.54 USD | €34.21M 39.49M USD | 11.65 | €0.04 0.05 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$308.73M 39.48M USD | HK$97.00K 12.4K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$308.73M 39.48M USD | 2.72 | HK$0.11 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥24 0.15 USD |
+4.55
|
¥6B 39.47M USD | ¥3K 20.96 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 39.47M USD | 6.76 | ¥4 0.02 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,938 1.46 USD |
+0.52
|
₩52B 39.47M USD | ₩166 0.13 USD | ₩1,926 1.45 USD | ₩1,938 1.46 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹14.12 0.17 USD |
-1.94
|
₹3.26B 39.46M USD | ₹74.26K 898.46 USD | ₹14.12 0.17 USD | ₹14.12 0.17 USD | ₹3.26B 39.46M USD | 42.78 | ₹0.33 0.003 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,857 11.45 USD |
-0.32
|
¥6B 39.45M USD | ¥100 0.62 USD | ¥1,857 11.45 USD | ¥1,857 11.45 USD | ¥6B 39.45M USD | 8.63 | ¥215 1.33 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,135 3.12 USD |
+0.36
|
₩52B 39.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹92.96 1.12 USD |
+2.98
|
₹3.26B 39.44M USD | ₹47.56K 575.38 USD | ₹90.62 1.1 USD | ₹93.33 1.13 USD | ₹3.26B 39.44M USD | 18.77 | ₹4.95 0.06 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.18 1.06 USD |
-0.48
|
PLN 155.14M 39.43M USD | PLN 44.70K 11.36K USD | PLN 4.06 1.03 USD | PLN 4.19 1.06 USD | PLN 155.14M 39.43M USD | 6.73 | PLN 0.62 0.16 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$80.00 16.21 USD |
0
|
R$194.50M 39.42M USD | R$0.00 0 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$194.50M 39.42M USD | 4.44 | R$17.98 3.64 USD | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.40 0.46 USD |
+1.02
|
€34.14M 39.41M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €34.14M 39.41M USD | 9.94 | €0.04 0.05 USD | ||
Andover Bancorp
ANDC
US
|
$19.76 — |
+0.05
|
$39.37M — | $665.00 — | $19.75 — | $19.76 — | $39.37M — | 9.10 | $2.17 — | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 1.40B 39.36M USD | THB 1.63M 45.92K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 1.40B 39.36M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹197.77 2.39 USD |
+3.36
|
₹3.25B 39.35M USD | ₹9.20K 111.26 USD | ₹185.00 2.24 USD | ₹199.00 2.41 USD | ₹3.25B 39.35M USD | 13.57 | ₹14.57 0.18 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.82 1.35 USD |
+2.52
|
SEK 403.14M 39.35M USD | SEK 5.52K 538.63 USD | SEK 13.00 1.27 USD | SEK 14.36 1.4 USD | SEK 403.14M 39.35M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
-2.12
|
€34.09M 39.35M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €34.09M 39.35M USD | 0 | -€0.12 -0.1 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,680 2.02 USD |
+1.13
|
₩52B 39.28M USD | ₩307 0.23 USD | ₩2,585 1.95 USD | ₩2,680 2.02 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥146 0.9 USD |
0
|
¥6B 39.28M USD | ¥87K 537.07 USD | ¥145 0.89 USD | ¥147 0.91 USD | ¥6B 39.28M USD | 34.19 | ¥4 0.03 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€0.97 1.12 USD |
-0.41
|
€34.02M 39.27M USD | €30.00 34.63 USD | €0.97 1.12 USD | €0.97 1.12 USD | €34.02M 39.27M USD | 24.30 | €0.04 0.05 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥410 2.53 USD |
0
|
¥6B 39.27M USD | ¥4K 24.05 USD | ¥410 2.53 USD | ¥410 2.53 USD | ¥6B 39.27M USD | 14.03 | ¥29 0.18 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,969.00 17.41 USD |
+9.5
|
ILA 13.46B 39.26M USD | ILA 2.03M 5.93K USD | ILA 5,736.00 16.73 USD | ILA 6,191.00 18.05 USD | ILA 13.46B 39.26M USD | 0 | -ILA 1.23 -0.003 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,940 2.97 USD |
+0.25
|
₩52B 39.25M USD | ₩717 0.54 USD | ₩3,940 2.97 USD | ₩3,940 2.97 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,760 2.08 USD |
-0.18
|
₩52B 39.24M USD | ₩91K 68.49 USD | ₩2,735 2.06 USD | ₩2,860 2.16 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,500 9.25 USD |
-0.46
|
¥6B 39.23M USD | ¥3K 16.65 USD | ¥1,500 9.25 USD | ¥1,540 9.5 USD | ¥6B 39.23M USD | 5.49 | ¥273 1.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
