Página de resultados 487 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.43 1.64 USD |
-2.4
|
€34.00M 39.24M USD | €600.00 692.6 USD | €1.43 1.64 USD | €1.43 1.64 USD | €34.00M 39.24M USD | 35.62 | €0.04 0.05 USD | ||
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
-1.16
|
₩52B 39.24M USD | ₩5K 4.13 USD | ₩7,280 5.5 USD | ₩7,790 5.88 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.20 0.23 USD |
-11.4
|
€33.99M 39.24M USD | €203.00 234.33 USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.99M 39.24M USD | 0 | -€0.40 -0.4 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.28 0.18 USD |
-2.55
|
₹3.24B 39.23M USD | ₹75.86K 917.77 USD | ₹15.10 0.18 USD | ₹15.50 0.19 USD | ₹3.24B 39.23M USD | 0 | -₹3.35 -0.04 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,037 0.78 USD |
-2.35
|
₩52B 39.22M USD | ₩173K 130.49 USD | ₩980 0.74 USD | ₩1,058 0.8 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €3.68K 4.25K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,240 4.71 USD |
-0.79
|
₩52B 39.21M USD | ₩172K 129.73 USD | ₩5,870 4.43 USD | ₩6,400 4.83 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
Casa Inc.
7196.T
JP
|
¥700 4.32 USD |
-1.27
|
¥6B 39.2M USD | ¥30K 182.52 USD | ¥700 4.32 USD | ¥708 4.37 USD | ¥6B 39.2M USD | 0 | -¥4 -0.02 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,290 2.48 USD |
-1.35
|
₩52B 39.2M USD | ₩36K 26.8 USD | ₩3,000 2.26 USD | ₩3,290 2.48 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$3.40K 108.1 USD | NT$49.00 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
Petrolia SE
0PE.F
DE
|
€0.58 0.66 USD |
-1.71
|
€33.94M 39.18M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €33.94M 39.18M USD | 7.18 | €0.08 0.09 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,080 1.57 USD |
+0.73
|
₩52B 39.16M USD | ₩23K 17.57 USD | ₩1,950 1.47 USD | ₩2,120 1.6 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$30.40 0.97 USD |
-4.85
|
NT$1.23B 39.14M USD | NT$24.88K 790.44 USD | NT$29.45 0.94 USD | NT$30.85 0.98 USD | NT$1.23B 39.14M USD | 0 | -NT$0.98 -0.03 USD | ||
Quaint Oak Bancorp
QNTO
US
|
$14.75 — |
0
|
$39.13M — | $1.21K — | $14.48 — | $14.75 — | $39.13M — | 26.81 | $0.55 — | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,510 4.91 USD |
-2.69
|
₩52B 39.12M USD | ₩11K 8.11 USD | ₩6,490 4.9 USD | ₩6,730 5.08 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
-1.96
|
€33.89M 39.12M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.89M 39.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,520 4.17 USD |
-7.23
|
₩52B 39.11M USD | ₩9K 6.43 USD | ₩5,460 4.12 USD | ₩5,940 4.48 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.55 0.34 USD |
-3.65
|
NT$1.23B 39.1M USD | NT$44.94K 1.43K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$1.23B 39.1M USD | 15.74 | NT$0.67 0.02 USD | ||
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.14 1.05 USD |
-0.6
|
PLN 153.83M 39.1M USD | PLN 1.23K 311.36 USD | PLN 4.14 1.05 USD | PLN 4.18 1.06 USD | PLN 153.83M 39.1M USD | 6.67 | PLN 0.62 0.16 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.86 10.23 USD |
-1.56
|
€33.86M 39.08M USD | €3.11K 3.59K USD | €8.86 10.23 USD | €8.94 10.32 USD | €33.86M 39.08M USD | 14.06 | €0.63 0.73 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
0
|
€33.85M 39.07M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.85M 39.07M USD | 0 | €0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.22 0.18 USD |
-2.62
|
₹3.23B 39.07M USD | ₹18.37K 222.28 USD | ₹15.01 0.18 USD | ₹16.19 0.2 USD | ₹3.23B 39.07M USD | 0 | -₹1.19 -0.01 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.11 0.12 USD |
+4.97
|
€33.84M 39.07M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.12 0.14 USD | €33.84M 39.07M USD | 0 | -€0.02 -0.02 USD | ||
Asahipen Corporation
4623.T
JP
|
¥1,839 11.34 USD |
-0.38
|
¥6B 39.06M USD | ¥4K 22.2 USD | ¥1,763 10.87 USD | ¥1,839 11.34 USD | ¥6B 39.06M USD | 8.64 | ¥213 1.31 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,085 6.69 USD |
-3.9
|
¥6B 39.06M USD | ¥12K 72.76 USD | ¥1,070 6.6 USD | ¥1,105 6.81 USD | ¥6B 39.06M USD | 26.42 | ¥41 0.25 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.80 0.12 USD |
-1.8
|
₹3.23B 39.03M USD | ₹46.22K 559.14 USD | ₹9.70 0.12 USD | ₹10.20 0.12 USD | ₹3.23B 39.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
0
|
€33.79M 39.01M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.79M 39.01M USD | 0 | -€0.12 -0.1 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.94 0.2 USD |
-0.53
|
MYR 183.45M 39.01M USD | MYR 700.00 148.84 USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 183.45M 39.01M USD | 23.50 | MYR 0.04 0.008 USD | ||
Shardul Securities Limited
SHARDUL.BO
IN
|
₹47.20 0.57 USD |
-3.67
|
₹3.22B 39M USD | ₹293.00 3.54 USD | ₹47.10 0.57 USD | ₹47.20 0.57 USD | ₹3.22B 39M USD | 14.30 | ₹3.30 0.04 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-3.74
|
€33.78M 39M USD | €4.60K 5.31K USD | €0.05 0.05 USD | €0.05 0.06 USD | €33.78M 39M USD | 0 | €0.00 0 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$20.85 0.66 USD |
-4.79
|
NT$1.23B 39M USD | NT$82.65K 2.63K USD | NT$20.05 0.64 USD | NT$21.60 0.69 USD | NT$1.23B 39M USD | 74.46 | NT$0.28 0.008 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹172.57 2.09 USD |
-0.8
|
₹3.22B 39M USD | ₹11.08K 134.07 USD | ₹166.64 2.02 USD | ₹176.01 2.13 USD | ₹3.22B 39M USD | 11.16 | ₹15.46 0.19 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹133.65 1.62 USD |
-4.09
|
₹3.22B 39M USD | ₹2.40K 29.07 USD | ₹127.90 1.55 USD | ₹139.95 1.69 USD | ₹3.22B 39M USD | 24.84 | ₹5.38 0.07 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,305 8.05 USD |
-4.4
|
¥6B 38.99M USD | ¥31K 192.38 USD | ¥1,234 7.61 USD | ¥1,344 8.29 USD | ¥6B 38.99M USD | 3.70 | ¥352 2.17 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.95 5.9 USD |
+0.13
|
CA$52.54M 38.99M USD | CA$2.48K 1.84K USD | CA$7.94 5.89 USD | CA$8.05 5.97 USD | CA$52.54M 38.99M USD | 4.18 | CA$1.90 1.41 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥375 2.31 USD |
-2.6
|
¥6B 38.98M USD | ¥137K 845.38 USD | ¥374 2.31 USD | ¥385 2.37 USD | ¥6B 38.98M USD | 24.62 | ¥15 0.09 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-0.66
|
€33.75M 38.96M USD | €4.00 4.62 USD | €3.00 3.46 USD | €3.02 3.49 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 1.38B 38.95M USD | THB 10.50K 295.44 USD | THB 4.96 0.14 USD | THB 4.96 0.14 USD | THB 1.38B 38.95M USD | 6.04 | THB 0.82 0.02 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.70 0.78 USD |
-2.76
|
NT$1.23B 38.95M USD | NT$60.38K 1.92K USD | NT$23.65 0.75 USD | NT$25.00 0.79 USD | NT$1.23B 38.95M USD | 12.53 | NT$1.97 0.06 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,480 2.63 USD |
-1
|
₩52B 38.94M USD | ₩21K 15.72 USD | ₩3,215 2.43 USD | ₩3,515 2.65 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,345 1.02 USD |
-5.75
|
₩52B 38.93M USD | ₩70K 52.68 USD | ₩1,310 0.99 USD | ₩1,385 1.05 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,330 26.7 USD |
-5.87
|
¥6B 38.93M USD | ¥3K 16.65 USD | ¥4,270 26.33 USD | ¥4,470 27.56 USD | ¥6B 38.93M USD | 4.45 | ¥972 5.99 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$71.10 2.26 USD |
+0.28
|
NT$1.23B 38.93M USD | NT$49.41K 1.57K USD | NT$64.50 2.05 USD | NT$71.10 2.26 USD | NT$1.23B 38.93M USD | 0 | -NT$3.89 -0.1 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 1.38B 38.92M USD | THB 28.00K 787.84 USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 1.38B 38.92M USD | 30.33 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 1.38B 38.92M USD | THB 28.00K 787.84 USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 1.38B 38.92M USD | 30.33 | THB 0.06 0.001 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.39 0.45 USD |
-0.51
|
€33.71M 38.91M USD | €1.00 1.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €33.71M 38.91M USD | 9.82 | €0.04 0.05 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.77 0.12 USD |
-2.3
|
₹3.22B 38.91M USD | ₹133.88K 1.62K USD | ₹9.57 0.12 USD | ₹10.10 0.12 USD | ₹3.22B 38.91M USD | 0 | -₹1.38 -0.01 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,139 0.86 USD |
-4.21
|
₩52B 38.91M USD | ₩93K 70.24 USD | ₩1,120 0.85 USD | ₩1,190 0.9 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$9.37 0.3 USD |
-6.21
|
NT$1.22B 38.9M USD | NT$601.33K 19.11K USD | NT$9.10 0.29 USD | NT$10.85 0.34 USD | NT$1.22B 38.9M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥846 5.22 USD |
-1.51
|
¥6B 38.9M USD | ¥5K 31.45 USD | ¥830 5.12 USD | ¥853 5.26 USD | ¥6B 38.9M USD | 19.49 | ¥43 0.27 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥160 0.99 USD |
-6.98
|
¥6B 38.89M USD | ¥564K 3.47K USD | ¥155 0.96 USD | ¥167 1.03 USD | ¥6B 38.89M USD | 0 | -¥29 -0.1 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$304.11M 38.88M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$304.11M 38.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,640 4.26 USD |
-2.08
|
₩52B 38.88M USD | ₩12K 9.44 USD | ₩5,480 4.14 USD | ₩5,750 4.34 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.68 0.53 USD |
-4.06
|
₹3.21B 38.86M USD | ₹50.47K 610.58 USD | ₹42.90 0.52 USD | ₹44.16 0.53 USD | ₹3.21B 38.86M USD | 13.00 | ₹3.36 0.04 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥262 1.62 USD |
-4.73
|
¥6B 38.85M USD | ¥34K 209.03 USD | ¥251 1.55 USD | ¥267 1.65 USD | ¥6B 38.85M USD | 12.16 | ¥22 0.13 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
-3.68
|
€33.66M 38.85M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.66M 38.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,171 7.22 USD |
-0.17
|
¥6B 38.84M USD | ¥2K 12.95 USD | ¥1,156 7.13 USD | ¥1,171 7.22 USD | ¥6B 38.84M USD | 17.37 | ¥67 0.42 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.20 9.47 USD |
0
|
€33.65M 38.84M USD | €300.00 346.3 USD | €8.15 9.41 USD | €8.20 9.47 USD | €33.65M 38.84M USD | 11.88 | €0.69 0.8 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹43.64 0.53 USD |
-3.34
|
₹3.21B 38.82M USD | ₹6.75K 81.7 USD | ₹42.97 0.52 USD | ₹44.21 0.53 USD | ₹3.21B 38.82M USD | 12.98 | ₹3.36 0.04 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€5.74 6.63 USD |
+0.35
|
€33.62M 38.81M USD | €720.00 831.12 USD | €5.74 6.63 USD | €5.74 6.63 USD | €33.62M 38.81M USD | 0 | -€2.23 -2.5 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹195.03 2.36 USD |
-4.28
|
₹3.21B 38.81M USD | ₹14.43K 174.53 USD | ₹192.20 2.33 USD | ₹210.00 2.54 USD | ₹3.21B 38.81M USD | 13.38 | ₹14.57 0.18 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,000 4.53 USD |
-1.8
|
₩51B 38.81M USD | ₩13K 9.61 USD | ₩5,930 4.48 USD | ₩6,050 4.57 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,200 0.91 USD |
+5.91
|
₩51B 38.8M USD | ₩449K 338.65 USD | ₩1,050 0.79 USD | ₩1,202 0.91 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
+1.56
|
€33.61M 38.8M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.61M 38.8M USD | 3.25 | €0.01 0.01 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,164 7.18 USD |
-3.88
|
¥6B 38.77M USD | ¥22K 137.5 USD | ¥1,151 7.1 USD | ¥1,197 7.38 USD | ¥6B 38.77M USD | 11.21 | ¥104 0.64 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,670 2.02 USD |
-2.91
|
₩51B 38.77M USD | ₩29K 21.7 USD | ₩2,560 1.93 USD | ₩2,725 2.06 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩867 0.65 USD |
-3.02
|
₩51B 38.75M USD | ₩473K 357.03 USD | ₩800 0.6 USD | ₩883 0.67 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,410 4.84 USD |
-4.47
|
₩51B 38.74M USD | ₩9K 6.43 USD | ₩6,250 4.72 USD | ₩6,710 5.06 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.F
DE
|
€2.08 2.4 USD |
0
|
€33.55M 38.73M USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.08 2.4 USD | €33.55M 38.73M USD | 0 | -€0.59 -0.6 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.12 USD |
+1.89
|
€33.53M 38.71M USD | €142.04K 163.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.53M 38.71M USD | 0 | -€0.01 -0.01 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€0.96 1.11 USD |
-2.04
|
€33.53M 38.7M USD | €30.00 34.63 USD | €0.96 1.11 USD | €0.96 1.11 USD | €33.53M 38.7M USD | 23.94 | €0.04 0.05 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥599 3.69 USD |
-0.17
|
¥6B 38.7M USD | ¥4K 24.05 USD | ¥595 3.67 USD | ¥600 3.7 USD | ¥6B 38.7M USD | 12.51 | ¥48 0.3 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.73 0.76 USD |
-2.86
|
₹3.20B 38.69M USD | ₹58.33K 705.65 USD | ₹61.36 0.74 USD | ₹65.00 0.79 USD | ₹3.20B 38.69M USD | 6.42 | ₹9.77 0.12 USD | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
-2.59
|
€33.52M 38.69M USD | €26.00 30.01 USD | €2.26 2.61 USD | €2.26 2.61 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 1.37B 38.68M USD | THB 6.84M 192.57K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥530 3.27 USD |
-2.21
|
¥6B 38.66M USD | ¥63K 387.23 USD | ¥530 3.27 USD | ¥545 3.36 USD | ¥6B 38.66M USD | 0 | -¥70 -0.4 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,760 3.59 USD |
-1.04
|
₩51B 38.66M USD | ₩8K 6.01 USD | ₩4,740 3.58 USD | ₩4,845 3.66 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.55 0.97 USD |
+1.16
|
NT$1.22B 38.65M USD | NT$12.02K 381.78 USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$1.22B 38.65M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹359.00 4.34 USD |
+8.79
|
₹3.19B 38.63M USD | ₹1.00 0.01 USD | ₹359.00 4.34 USD | ₹359.00 4.34 USD | ₹3.19B 38.63M USD | 7.69 | ₹46.67 0.56 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.90 0.54 USD |
-0.88
|
NT$1.22B 38.63M USD | NT$61.39K 1.95K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.22B 38.63M USD | 0 | -NT$0.58 -0.01 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,260 2.46 USD |
-0.46
|
₩51B 38.63M USD | ₩28K 21.19 USD | ₩3,105 2.34 USD | ₩3,270 2.47 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
+3.06
|
€33.46M 38.62M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.12 0.13 USD | €33.46M 38.62M USD | 0 | -€0.01 -0.01 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 226.00 0.01 USD |
-5.04
|
IDR 604.32B 38.62M USD | IDR 93.30K 5.96 USD | IDR 224.00 0.01 USD | IDR 254.00 0.02 USD | IDR 604.32B 38.62M USD | 5.16 | IDR 43.75 0.002 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥960 5.92 USD |
-1.54
|
¥6B 38.61M USD | ¥9K 57.96 USD | ¥960 5.92 USD | ¥966 5.96 USD | ¥6B 38.61M USD | 20.81 | ¥46 0.28 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹876.75 10.61 USD |
-5
|
₹3.19B 38.59M USD | ₹1.71K 20.7 USD | ₹876.75 10.61 USD | ₹919.90 11.13 USD | ₹3.19B 38.59M USD | 25.74 | ₹34.06 0.41 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,572.00 12.05 USD |
+1.42
|
ZAC 72.27B 38.59M USD | ZAC 512.01K 273.39 USD | ZAC 21,671.00 11.57 USD | ZAC 22,750.00 12.15 USD | ZAC 72.27B 38.59M USD | 6.23 | ZAC 36.22 0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$17.55 0.56 USD |
+1.45
|
NT$1.21B 38.58M USD | NT$42.01K 1.34K USD | NT$15.60 0.5 USD | NT$17.55 0.56 USD | NT$1.21B 38.58M USD | 25.80 | NT$0.68 0.02 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,748 1.32 USD |
+0.17
|
₩51B 38.53M USD | ₩37K 27.79 USD | ₩1,680 1.27 USD | ₩1,748 1.32 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,652 10.19 USD |
-1.2
|
¥6B 38.52M USD | ¥8K 48.71 USD | ¥1,640 10.11 USD | ¥1,670 10.3 USD | ¥6B 38.52M USD | 9.17 | ¥180 1.11 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥273 1.68 USD |
-5.86
|
¥6B 38.5M USD | ¥128K 787.42 USD | ¥272 1.68 USD | ¥285 1.76 USD | ¥6B 38.5M USD | 0 | -¥20 -0.1 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,205 1.66 USD |
0
|
₩51B 38.49M USD | ₩41K 31.05 USD | ₩2,100 1.59 USD | ₩2,255 1.7 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$13.75 0.44 USD |
-2.14
|
NT$1.21B 38.49M USD | NT$71.00K 2.26K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$1.21B 38.49M USD | 0 | -NT$1.02 -0.03 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 492.00 0.03 USD |
+0.82
|
IDR 602.21B 38.48M USD | IDR 4.40K 0.28 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 602.21B 38.48M USD | 6.31 | IDR 77.88 0.004 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹874.25 10.58 USD |
-5
|
₹3.18B 38.48M USD | ₹526.00 6.36 USD | ₹874.25 10.58 USD | ₹924.00 11.18 USD | ₹3.18B 38.48M USD | 25.66 | ₹34.06 0.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
