Página de resultados 487 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,200 7.4 USD |
-0.99
|
¥6B 38.68M USD | ¥15K 94.34 USD | ¥1,200 7.4 USD | ¥1,232 7.6 USD | ¥6B 38.68M USD | 16.22 | ¥74 0.46 USD | ||
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.84 0.17 USD |
-1.98
|
₹3.20B 38.68M USD | ₹121.67K 1.47K USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹3.20B 38.68M USD | 41.93 | ₹0.33 0.003 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€5.72 6.6 USD |
-4.35
|
€33.51M 38.68M USD | €720.00 831.12 USD | €5.72 6.6 USD | €5.72 6.6 USD | €33.51M 38.68M USD | 0 | -€2.23 -2.5 USD | ||
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 194.00 0.01 USD |
+5.43
|
IDR 605.20B 38.67M USD | IDR 116.60K 7.45 USD | IDR 184.00 0.01 USD | IDR 214.00 0.01 USD | IDR 605.20B 38.67M USD | 0 | -IDR 57.28 -0.003 USD | ||
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.25 0.33 USD |
-2.84
|
NT$1.22B 38.67M USD | NT$194.96K 6.19K USD | NT$10.25 0.33 USD | NT$10.60 0.34 USD | NT$1.22B 38.67M USD | 341.66 | NT$0.03 0.0009 USD | ||
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,035 2.29 USD |
-3.34
|
₩51B 38.67M USD | ₩35K 26.56 USD | ₩2,985 2.25 USD | ₩3,270 2.47 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,898 1.43 USD |
-1.56
|
₩51B 38.65M USD | ₩27K 20.47 USD | ₩1,890 1.43 USD | ₩1,938 1.46 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,170 7.21 USD |
+0.09
|
¥6B 38.65M USD | ¥13K 82.01 USD | ¥1,164 7.18 USD | ¥1,188 7.33 USD | ¥6B 38.65M USD | 0 | -¥14 -0.08 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,040.00 12.58 USD |
+1.17
|
₹3.19B 38.65M USD | ₹110.00 1.33 USD | ₹1,040.00 12.58 USD | ₹1,064.00 12.87 USD | ₹3.19B 38.65M USD | 15.57 | ₹66.78 0.81 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,070 6.6 USD |
-4.89
|
¥6B 38.63M USD | ¥53K 328.04 USD | ¥1,041 6.42 USD | ¥1,185 7.31 USD | ¥6B 38.63M USD | 32.97 | ¥32 0.2 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,780 2.85 USD |
+2.58
|
₩51B 38.63M USD | ₩23K 17.61 USD | ₩3,690 2.79 USD | ₩3,960 2.99 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
|
miratap inc.
3187.T
JP
|
¥360 2.22 USD |
0
|
¥6B 38.57M USD | ¥31K 193.62 USD | ¥346 2.13 USD | ¥363 2.24 USD | ¥6B 38.57M USD | 0 | -¥3 -0.01 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
-1.22
|
NT$1.21B 38.56M USD | NT$11.46K 364.21 USD | NT$39.10 1.24 USD | NT$42.35 1.35 USD | NT$1.21B 38.56M USD | 16.31 | NT$2.48 0.08 USD | ||
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.37B 38.55M USD | THB 85.20K 2.4K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.37B 38.55M USD | 13.69 | THB 0.10 0.002 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 16,674.00 8.9 USD |
+1.82
|
ZAC 72.19B 38.54M USD | ZAC 658.71K 351.71 USD | ZAC 16,125.00 8.61 USD | ZAC 16,891.00 9.02 USD | ZAC 72.19B 38.54M USD | 0 | -ZAC 2.00 -0.001 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.17 0.29 USD |
-1.08
|
NT$1.21B 38.49M USD | NT$14.00K 444.85 USD | NT$9.15 0.29 USD | NT$9.39 0.3 USD | NT$1.21B 38.49M USD | 30.56 | NT$0.30 0.009 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,205 1.66 USD |
-1.12
|
₩51B 38.49M USD | ₩29K 22.18 USD | ₩2,205 1.66 USD | ₩2,390 1.8 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.70 0.94 USD |
-2.63
|
PLN 151.40M 38.48M USD | PLN 20.00 5.08 USD | PLN 3.70 0.94 USD | PLN 3.75 0.95 USD | PLN 151.40M 38.48M USD | 10.57 | PLN 0.35 0.09 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥143 0.88 USD |
-2.05
|
¥6B 38.48M USD | ¥295K 1.82K USD | ¥142 0.88 USD | ¥147 0.91 USD | ¥6B 38.48M USD | 33.96 | ¥4 0.03 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,364 1.03 USD |
-1.45
|
₩51B 38.48M USD | ₩115K 86.87 USD | ₩1,350 1.02 USD | ₩1,424 1.07 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$300.88M 38.47M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$300.88M 38.47M USD | 4.26 | HK$0.17 0.02 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹91.15 1.1 USD |
-1.87
|
₹3.18B 38.46M USD | ₹12.35K 149.39 USD | ₹90.82 1.1 USD | ₹96.44 1.17 USD | ₹3.18B 38.46M USD | 18.41 | ₹4.95 0.06 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,745 1.32 USD |
-0.29
|
₩51B 38.46M USD | ₩22K 16.42 USD | ₩1,726 1.3 USD | ₩1,759 1.33 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹224.50 2.72 USD |
+2.51
|
₹3.18B 38.44M USD | ₹5.57K 67.4 USD | ₹221.00 2.67 USD | ₹228.00 2.76 USD | ₹3.18B 38.44M USD | 6.86 | ₹32.72 0.4 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,478.00 12 USD |
+3.08
|
ZAC 71.97B 38.43M USD | ZAC 335.17K 178.96 USD | ZAC 22,114.00 11.81 USD | ZAC 22,945.00 12.25 USD | ZAC 71.97B 38.43M USD | 6.20 | ZAC 36.22 0.02 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$21.60 0.69 USD |
-5.26
|
NT$1.21B 38.42M USD | NT$113.68K 3.61K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.21B 38.42M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹69.12 0.84 USD |
+8.92
|
₹3.18B 38.42M USD | ₹22.73K 275 USD | ₹64.01 0.77 USD | ₹70.25 0.85 USD | ₹3.18B 38.42M USD | 15.67 | ₹4.41 0.05 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,839 17.51 USD |
+0.04
|
¥6B 38.42M USD | ¥2K 12.95 USD | ¥2,839 17.51 USD | ¥2,857 17.62 USD | ¥6B 38.42M USD | 21.74 | ¥131 0.81 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$59.00 1.87 USD |
+0.34
|
NT$1.21B 38.41M USD | NT$12.85K 408.15 USD | NT$56.50 1.8 USD | NT$59.00 1.87 USD | NT$1.21B 38.41M USD | 37.57 | NT$1.57 0.05 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
0
|
€33.25M 38.38M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €33.25M 38.38M USD | 0 | -€2.42 -2.7 USD | ||
Gunosy Inc.
6047.T
JP
|
¥305 1.88 USD |
-0.97
|
¥6B 38.37M USD | ¥155K 953.29 USD | ¥304 1.87 USD | ¥316 1.95 USD | ¥6B 38.37M USD | 0 | -¥1 -0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 61.90K 1.74K USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 61.90K 1.74K USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
Exchange Bankshares
EXCH
US
|
$64.30 — |
0
|
$38.36M — | $100.00 — | $64.00 — | $64.00 — | $38.36M — | 7.61 | $8.44 — | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩947 0.71 USD |
-1.56
|
₩51B 38.36M USD | ₩18K 13.93 USD | ₩941 0.71 USD | ₩977 0.74 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,850 2.91 USD |
-2.04
|
₩51B 38.35M USD | ₩16K 12.04 USD | ₩3,850 2.91 USD | ₩3,950 2.98 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
0
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.71 | $0.71 — | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,615 1.97 USD |
-1.32
|
₩51B 38.33M USD | ₩8K 6.33 USD | ₩2,585 1.95 USD | ₩2,710 2.05 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,200.00 32.66 USD |
+0.81
|
ILA 13.14B 38.32M USD | ILA 239.27K 697.7 USD | ILA 10,940.00 31.9 USD | ILA 11,360.00 33.13 USD | ILA 13.14B 38.32M USD | 21.49 | ILA 5.21 0.02 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,930 2.21 USD |
+0.34
|
₩51B 38.29M USD | ₩8K 6.42 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,114 0.84 USD |
-2.54
|
₩51B 38.28M USD | ₩191K 144.09 USD | ₩1,071 0.81 USD | ₩1,195 0.9 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.44 1.31 USD |
-2.75
|
SEK 392.05M 38.27M USD | SEK 272.00 26.55 USD | SEK 12.88 1.26 USD | SEK 13.92 1.36 USD | SEK 392.05M 38.27M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,590 3.46 USD |
-5.75
|
₩51B 38.26M USD | ₩706K 533.21 USD | ₩4,410 3.33 USD | ₩4,875 3.68 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$1.20B 38.26M USD | NT$19.23K 611.04 USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.20B 38.26M USD | 0 | -NT$0.79 -0.02 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.40 0.46 USD |
-4.35
|
€33.13M 38.24M USD | €8.04K 9.28K USD | €0.40 0.46 USD | €0.40 0.46 USD | €33.13M 38.24M USD | 0 | -€0.07 -0.08 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.25 0.96 USD |
+0.5
|
NT$1.20B 38.24M USD | NT$25.19K 800.29 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$1.20B 38.24M USD | 7.73 | NT$3.91 0.12 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,180 1.65 USD |
-3.33
|
₩51B 38.23M USD | ₩40K 30.28 USD | ₩2,165 1.63 USD | ₩2,290 1.73 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,245 2.45 USD |
+1.41
|
₩51B 38.22M USD | ₩27K 20.06 USD | ₩3,210 2.42 USD | ₩3,280 2.48 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥399 2.46 USD |
-2.68
|
¥6B 38.21M USD | ¥34K 212.73 USD | ¥399 2.46 USD | ¥410 2.53 USD | ¥6B 38.21M USD | 13.59 | ¥29 0.18 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.20 0.96 USD |
-1.15
|
NT$1.20B 38.2M USD | NT$21.00K 667.28 USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$1.20B 38.2M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥166 1.02 USD |
0
|
¥6B 38.2M USD | ¥14K 89.41 USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥6B 38.2M USD | 15.15 | ¥11 0.07 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
0
|
€33.09M 38.2M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.09M 38.2M USD | 3.20 | €0.01 0.01 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$1.20B 38.19M USD | NT$100.14K 3.18K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$1.20B 38.19M USD | 26.82 | NT$0.74 0.02 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥74 0.46 USD |
-5.13
|
¥6B 38.18M USD | ¥582K 3.59K USD | ¥74 0.46 USD | ¥80 0.49 USD | ¥6B 38.18M USD | 0 | -¥13 -0.08 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 488.00 0.03 USD |
0
|
IDR 597.31B 38.17M USD | IDR 30.60K 1.96 USD | IDR 488.00 0.03 USD | IDR 492.00 0.03 USD | IDR 597.31B 38.17M USD | 6.26 | IDR 77.88 0.004 USD | ||
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$298.50M 38.17M USD | HK$1.25K 159.83 USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$298.50M 38.17M USD | 0 | -HK$0.11 -0.01 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.26 0.3 USD |
+1.59
|
€33.06M 38.16M USD | €4.19K 4.84K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.06M 38.16M USD | 0 | -€0.16 -0.1 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹750.00 9.07 USD |
+1.42
|
₹3.15B 38.15M USD | ₹2.78K 33.6 USD | ₹715.10 8.65 USD | ₹757.00 9.16 USD | ₹3.15B 38.15M USD | 0 | -₹0.97 -0.01 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,767 1.33 USD |
+0.17
|
₩51B 38.14M USD | ₩12K 9.26 USD | ₩1,737 1.31 USD | ₩1,815 1.37 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥843 5.2 USD |
+2.8
|
¥6B 38.14M USD | ¥36K 221.98 USD | ¥816 5.03 USD | ¥843 5.2 USD | ¥6B 38.14M USD | 7.41 | ¥114 0.7 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,170 7.21 USD |
+0.09
|
¥6B 38.13M USD | ¥700 4.32 USD | ¥1,167 7.2 USD | ¥1,170 7.21 USD | ¥6B 38.13M USD | 90.62 | ¥13 0.08 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,050 3.81 USD |
-0.2
|
₩50B 38.12M USD | ₩12K 9.17 USD | ₩5,020 3.79 USD | ₩5,250 3.96 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.20B 38.11M USD | NT$37.32K 1.19K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$1.20B 38.11M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$298.00M 38.1M USD | HK$7.00K 895.04 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$298.00M 38.1M USD | 8.50 | HK$0.03 0.003 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,885 2.18 USD |
+0.52
|
₩50B 38.1M USD | ₩8K 5.95 USD | ₩2,715 2.05 USD | ₩2,890 2.18 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,841 1.39 USD |
-0.97
|
₩50B 38.09M USD | ₩34K 25.39 USD | ₩1,819 1.37 USD | ₩1,874 1.41 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
AMB Financial
AMFC
US
|
$42.00 — |
0
|
$38.09M — | $41.00 — | $40.22 — | $40.22 — | $38.09M — | 9.92 | $4.23 — | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,300 5.51 USD |
-4.45
|
₩50B 38.09M USD | ₩48K 36.28 USD | ₩7,140 5.39 USD | ₩7,600 5.74 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.25 1.9 USD |
+6.25
|
₹3.15B 38.05M USD | ₹3.00 0.04 USD | ₹148.00 1.79 USD | ₹157.25 1.9 USD | ₹3.15B 38.05M USD | 35.57 | ₹4.42 0.05 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$1.20B 38.03M USD | NT$13.51K 429.13 USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.20B 38.03M USD | 25.44 | NT$0.68 0.02 USD | ||
coconala Inc.
4176.T
JP
|
¥275 1.7 USD |
-2.14
|
¥6B 38.02M USD | ¥271K 1.67K USD | ¥275 1.7 USD | ¥294 1.81 USD | ¥6B 38.02M USD | 13.68 | ¥20 0.12 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.35B 38.02M USD | THB 97.10K 2.73K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 1.35B 38.02M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.35B 38.02M USD | THB 97.00K 2.73K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 1.35B 38.02M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$1.20B 38M USD | NT$18.10K 575.23 USD | NT$19.55 0.62 USD | NT$21.45 0.68 USD | NT$1.20B 38M USD | 14.92 | NT$1.31 0.04 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.12 USD |
+3.92
|
€32.91M 37.99M USD | €142.04K 163.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.91M 37.99M USD | 0 | -€0.01 -0.01 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,930 3.72 USD |
-2.95
|
₩50B 37.99M USD | ₩13K 9.77 USD | ₩4,850 3.66 USD | ₩5,100 3.85 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 8.00K 225.1 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 8.00K 225.1 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Winners
WNRS
US
|
$0.71 — |
0
|
$37.98M — | $814.00 — | $0.15 — | $0.30 — | $37.98M — | 0 | -$0.01 — | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥559 3.45 USD |
+0.18
|
¥6B 37.98M USD | ¥23K 143.05 USD | ¥550 3.39 USD | ¥580 3.58 USD | ¥6B 37.98M USD | 0 | -¥18 -0.1 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 13.50 3.43 USD |
-0.37
|
PLN 149.38M 37.97M USD | PLN 3.36K 855.04 USD | PLN 13.50 3.43 USD | PLN 13.75 3.49 USD | PLN 149.38M 37.97M USD | 5.89 | PLN 2.29 0.58 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,000 7.55 USD |
+0.91
|
₩50B 37.95M USD | ₩5K 4.06 USD | ₩9,880 7.46 USD | ₩10,230 7.72 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.50 0.87 USD |
+0.14
|
₹3.14B 37.95M USD | ₹3.25K 39.28 USD | ₹67.83 0.82 USD | ₹71.95 0.87 USD | ₹3.14B 37.95M USD | 170.23 | ₹0.42 0.005 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥777 4.79 USD |
+4.3
|
¥6B 37.94M USD | ¥37K 227.53 USD | ¥746 4.6 USD | ¥807 4.98 USD | ¥6B 37.94M USD | 12.34 | ¥63 0.39 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,109 0.84 USD |
+4.03
|
₩50B 37.94M USD | ₩74K 55.5 USD | ₩1,072 0.81 USD | ₩1,117 0.84 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹293.70 3.55 USD |
+4.99
|
₹3.14B 37.93M USD | ₹1.48K 17.92 USD | ₹288.45 3.49 USD | ₹293.70 3.55 USD | ₹3.14B 37.93M USD | 7.88 | ₹37.25 0.45 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.61 1.86 USD |
-1.23
|
€32.85M 37.92M USD | €1.00K 1.15K USD | €1.61 1.86 USD | €1.61 1.86 USD | €32.85M 37.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥34,300 211.5 USD |
+1.03
|
¥6B 37.91M USD | ¥299 1.84 USD | ¥34,000 209.65 USD | ¥34,300 211.5 USD | ¥6B 37.91M USD | 11.70 | ¥3K 18.07 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$17.80 0.57 USD |
-5.07
|
NT$1.19B 37.91M USD | NT$90.26K 2.87K USD | NT$17.80 0.57 USD | NT$18.95 0.6 USD | NT$1.19B 37.91M USD | 0 | -NT$2.35 -0.07 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,240 1.69 USD |
-1.75
|
₩50B 37.89M USD | ₩7K 5.61 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
