Página de resultados 487 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 188.05M 39.99M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 188.05M 39.99M USD | 3.95 | MYR 0.43 0.09 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.41 0.48 USD |
+0.49
|
€34.64M 39.98M USD | €8.04K 9.28K USD | €0.41 0.48 USD | €0.42 0.49 USD | €34.64M 39.98M USD | 0 | -€0.07 -0.08 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥673 4.15 USD |
-0.44
|
¥6B 39.98M USD | ¥2K 10.48 USD | ¥671 4.14 USD | ¥678 4.18 USD | ¥6B 39.98M USD | 11.44 | ¥59 0.36 USD | ||
Freesia Macross Corporation
6343.T
JP
|
¥144 0.89 USD |
+1.41
|
¥6B 39.96M USD | ¥9K 56.11 USD | ¥143 0.88 USD | ¥144 0.89 USD | ¥6B 39.96M USD | 3.42 | ¥42 0.26 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.61M 39.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,790 3.62 USD |
-1.64
|
₩53B 39.93M USD | ₩30K 22.36 USD | ₩4,745 3.58 USD | ₩4,850 3.66 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩893 0.67 USD |
-4.89
|
₩53B 39.91M USD | ₩147K 111.31 USD | ₩893 0.67 USD | ₩950 0.72 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$1.26B 39.91M USD | NT$1.00K 31.78 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$1.26B 39.91M USD | 10.69 | NT$0.94 0.03 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,333 1.01 USD |
-1.33
|
₩53B 39.91M USD | ₩69K 52.12 USD | ₩1,330 1 USD | ₩1,358 1.03 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$56.96 11.54 USD |
-0.94
|
R$196.80M 39.89M USD | R$24.00 4.86 USD | R$46.50 9.42 USD | R$56.96 11.54 USD | R$196.80M 39.89M USD | 44.85 | R$1.27 0.26 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,430 8.82 USD |
+1.56
|
¥6B 39.88M USD | ¥12K 77.08 USD | ¥1,410 8.69 USD | ¥1,448 8.93 USD | ¥6B 39.88M USD | 11.60 | ¥123 0.76 USD | ||
Paref SA
G5I.F
DE
|
€22.80 26.32 USD |
0
|
€34.54M 39.88M USD | €45.00 51.95 USD | €22.80 26.32 USD | €22.80 26.32 USD | €34.54M 39.88M USD | 0 | -€10.71 -12.3 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,835 3.65 USD |
-0.31
|
₩53B 39.87M USD | ₩8K 5.68 USD | ₩4,745 3.58 USD | ₩4,880 3.68 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 1.42B 39.86M USD | THB 23.52M 661.83K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.42B 39.86M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,487 1.12 USD |
-0.87
|
₩53B 39.86M USD | ₩77K 58.17 USD | ₩1,481 1.12 USD | ₩1,519 1.15 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.25 0.28 USD |
+1.65
|
€34.51M 39.84M USD | €1.70K 1.96K USD | €0.25 0.28 USD | €0.25 0.28 USD | €34.51M 39.84M USD | 0 | -€0.07 -0.08 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
+5.67
|
HK$311.53M 39.83M USD | HK$20.50K 2.62K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$311.53M 39.83M USD | 0 | HK$0.00 0 USD | ||
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$1.25B 39.83M USD | NT$11.01K 349.75 USD | NT$18.70 0.59 USD | NT$18.75 0.6 USD | NT$1.25B 39.83M USD | 0 | -NT$2.33 -0.07 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
Casa Inc.
7196.T
JP
|
¥711 4.38 USD |
+0.28
|
¥6B 39.82M USD | ¥2K 15.42 USD | ¥710 4.38 USD | ¥715 4.41 USD | ¥6B 39.82M USD | 0 | -¥3 -0.02 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,672 16.48 USD |
0
|
¥6B 39.81M USD | ¥200 1.23 USD | ¥2,650 16.34 USD | ¥2,672 16.48 USD | ¥6B 39.81M USD | 8.21 | ¥325 2.01 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥660 4.07 USD |
0
|
¥6B 39.8M USD | ¥4K 25.9 USD | ¥656 4.04 USD | ¥663 4.09 USD | ¥6B 39.8M USD | 13.46 | ¥49 0.3 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,265 3.22 USD |
-0.47
|
₩53B 39.8M USD | ₩1K 1.11 USD | ₩4,200 3.17 USD | ₩4,280 3.23 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,340 2.52 USD |
-2.2
|
₩53B 39.79M USD | ₩15K 11.41 USD | ₩3,300 2.49 USD | ₩3,595 2.71 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,490 3.39 USD |
+0.45
|
₩53B 39.79M USD | ₩947 0.71 USD | ₩4,480 3.38 USD | ₩4,535 3.42 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$1.25B 39.78M USD | NT$18.00K 571.96 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.32 -0.07 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$1.25B 39.78M USD | NT$23.20K 737.15 USD | NT$17.10 0.54 USD | NT$17.75 0.56 USD | NT$1.25B 39.78M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+2.8
|
€34.45M 39.77M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €34.45M 39.77M USD | 5.50 | €0.02 0.02 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥118 0.73 USD |
0
|
¥6B 39.76M USD | ¥105K 648.06 USD | ¥118 0.73 USD | ¥124 0.76 USD | ¥6B 39.76M USD | 0 | -¥62 -0.3 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.25B 39.75M USD | NT$48.06K 1.53K USD | NT$13.95 0.44 USD | NT$14.80 0.47 USD | NT$1.25B 39.75M USD | 0 | -NT$1.00 -0.03 USD | ||
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
Nano Holdings, Inc.
4571.T
JP
|
¥77 0.47 USD |
-1.28
|
¥6B 39.72M USD | ¥217K 1.34K USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥6B 39.72M USD | 0 | -¥14 -0.08 USD | ||
Delticom AG
DEX.DE
DE
|
€2.32 2.68 USD |
+2.65
|
€34.41M 39.72M USD | €6.40K 7.39K USD | €2.22 2.56 USD | €2.32 2.68 USD | €34.41M 39.72M USD | 6.10 | €0.38 0.44 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,100 6.78 USD |
-2.22
|
¥6B 39.71M USD | ¥10K 59.81 USD | ¥1,100 6.78 USD | ¥1,185 7.31 USD | ¥6B 39.71M USD | 32.87 | ¥33 0.21 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,140 4.63 USD |
-0.16
|
₩53B 39.71M USD | ₩581 0.44 USD | ₩6,120 4.62 USD | ₩6,240 4.71 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 1.41B 39.71M USD | THB 3.50M 98.56K USD | THB 2.78 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.22 3.72 USD |
-5.85
|
€34.39M 39.7M USD | €250.00 288.58 USD | €3.22 3.72 USD | €3.56 4.11 USD | €34.39M 39.7M USD | 0 | -€0.51 -0.5 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,369 8.44 USD |
0
|
¥6B 39.7M USD | ¥300 1.85 USD | ¥1,369 8.44 USD | ¥1,371 8.45 USD | ¥6B 39.7M USD | 419.93 | ¥3 0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.46 0.19 USD |
+3.83
|
₹3.28B 39.69M USD | ₹166.11K 2.01K USD | ₹14.77 0.18 USD | ₹15.99 0.19 USD | ₹3.28B 39.69M USD | 0 | -₹3.35 -0.04 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$1.25B 39.68M USD | NT$100.00 3.18 USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$1.25B 39.68M USD | 5.86 | NT$2.71 0.09 USD | ||
Bilendi SA
830.F
DE
|
€7.42 8.57 USD |
-0.93
|
€34.37M 39.68M USD | €120.00 138.52 USD | €7.42 8.57 USD | €7.42 8.57 USD | €34.37M 39.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹192.45 2.33 USD |
+2.5
|
₹3.28B 39.67M USD | ₹958.00 11.59 USD | ₹187.80 2.27 USD | ₹192.70 2.33 USD | ₹3.28B 39.67M USD | 38.18 | ₹5.04 0.06 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹44.58 0.54 USD |
+4.62
|
₹3.28B 39.66M USD | ₹4.42K 53.45 USD | ₹42.31 0.51 USD | ₹44.70 0.54 USD | ₹3.28B 39.66M USD | 13.26 | ₹3.36 0.04 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥986 6.08 USD |
-0.3
|
¥6B 39.65M USD | ¥200 1.23 USD | ¥986 6.08 USD | ¥986 6.08 USD | ¥6B 39.65M USD | 21.34 | ¥46 0.28 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,750 4.34 USD |
-1.2
|
₩53B 39.64M USD | ₩5K 3.71 USD | ₩5,720 4.32 USD | ₩5,960 4.5 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,818 1.37 USD |
-0.92
|
₩53B 39.63M USD | ₩681 0.51 USD | ₩1,818 1.37 USD | ₩1,850 1.4 USD | ₩53B 39.63M USD | 0 | ₩0 0 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.98 10.37 USD |
0
|
€34.31M 39.61M USD | €23.00 26.55 USD | €8.98 10.37 USD | €8.98 10.37 USD | €34.31M 39.61M USD | 14.25 | €0.63 0.73 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.99 1.14 USD |
+12.27
|
€34.31M 39.61M USD | €13.00 15.01 USD | €0.88 1.02 USD | €0.99 1.14 USD | €34.31M 39.61M USD | 2.99 | €0.33 0.38 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,550 4.94 USD |
-2.38
|
₩52B 39.59M USD | ₩472 0.36 USD | ₩6,550 4.94 USD | ₩6,700 5.06 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,380 2.55 USD |
-3.57
|
₩52B 39.57M USD | ₩4K 3.08 USD | ₩3,340 2.52 USD | ₩3,565 2.69 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.13 0.78 USD |
0
|
₹3.27B 39.56M USD | ₹6.85K 82.89 USD | ₹64.11 0.78 USD | ₹65.38 0.79 USD | ₹3.27B 39.56M USD | 6.56 | ₹9.77 0.12 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,151 0.87 USD |
+0.7
|
₩52B 39.56M USD | ₩61K 45.81 USD | ₩1,140 0.86 USD | ₩1,195 0.9 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹191.73 2.32 USD |
+1.92
|
₹3.27B 39.53M USD | ₹22.69K 274.47 USD | ₹187.48 2.27 USD | ₹192.88 2.33 USD | ₹3.27B 39.53M USD | 38.04 | ₹5.04 0.06 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.80 0.97 USD |
+0.8
|
PLN 155.50M 39.52M USD | PLN 1.19K 301.71 USD | PLN 3.78 0.96 USD | PLN 3.80 0.97 USD | PLN 155.50M 39.52M USD | 10.85 | PLN 0.35 0.09 USD | ||
Carclo plc
C1Y.F
DE
|
€0.47 0.54 USD |
+0.43
|
€34.21M 39.49M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.47 0.54 USD | €34.21M 39.49M USD | 11.65 | €0.04 0.05 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$308.73M 39.48M USD | HK$97.00K 12.4K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$308.73M 39.48M USD | 2.72 | HK$0.11 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥24 0.15 USD |
+4.55
|
¥6B 39.47M USD | ¥6K 39.46 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 39.47M USD | 7.05 | ¥3 0.02 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹14.12 0.17 USD |
-1.94
|
₹3.26B 39.46M USD | ₹74.26K 898.46 USD | ₹14.12 0.17 USD | ₹14.12 0.17 USD | ₹3.26B 39.46M USD | 42.78 | ₹0.33 0.003 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,130 2.36 USD |
-0.79
|
₩52B 39.45M USD | ₩12K 9.04 USD | ₩3,115 2.35 USD | ₩3,230 2.44 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹92.96 1.12 USD |
+2.98
|
₹3.26B 39.44M USD | ₹47.56K 575.38 USD | ₹90.62 1.1 USD | ₹93.33 1.13 USD | ₹3.26B 39.44M USD | 18.77 | ₹4.95 0.06 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.18 1.06 USD |
-0.48
|
PLN 155.14M 39.43M USD | PLN 44.70K 11.36K USD | PLN 4.06 1.03 USD | PLN 4.19 1.06 USD | PLN 155.14M 39.43M USD | 6.73 | PLN 0.62 0.16 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$80.00 16.21 USD |
0
|
R$194.50M 39.42M USD | R$0.00 0 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$194.50M 39.42M USD | 4.56 | R$17.54 3.56 USD | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.40 0.46 USD |
+1.02
|
€34.14M 39.41M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €34.14M 39.41M USD | 9.94 | €0.04 0.05 USD | ||
coconala Inc.
4176.T
JP
|
¥285 1.76 USD |
+1.42
|
¥6B 39.4M USD | ¥92K 566.67 USD | ¥283 1.75 USD | ¥294 1.81 USD | ¥6B 39.4M USD | 14.33 | ¥20 0.12 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,130 3.12 USD |
-0.12
|
₩52B 39.4M USD | ₩70 0.05 USD | ₩4,120 3.11 USD | ₩4,195 3.17 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,133 6.99 USD |
-2.33
|
¥6B 39.39M USD | ¥13K 82.63 USD | ¥1,133 6.99 USD | ¥1,187 7.32 USD | ¥6B 39.39M USD | 7.37 | ¥154 0.95 USD | ||
Andover Bancorp
ANDC
US
|
$19.76 — |
+0.05
|
$39.37M — | $665.00 — | $19.75 — | $19.76 — | $39.37M — | 9.10 | $2.17 — | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 1.40B 39.36M USD | THB 1.63M 45.92K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 1.40B 39.36M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹197.77 2.39 USD |
+3.36
|
₹3.25B 39.35M USD | ₹9.20K 111.26 USD | ₹185.00 2.24 USD | ₹199.00 2.41 USD | ₹3.25B 39.35M USD | 13.57 | ₹14.57 0.18 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.82 1.35 USD |
+2.52
|
SEK 403.14M 39.35M USD | SEK 5.52K 538.63 USD | SEK 13.00 1.27 USD | SEK 14.36 1.4 USD | SEK 403.14M 39.35M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
-2.12
|
€34.09M 39.35M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €34.09M 39.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,070 2.32 USD |
-4.36
|
₩52B 39.32M USD | ₩76K 57.74 USD | ₩3,035 2.29 USD | ₩3,275 2.47 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,372 1.04 USD |
-4.12
|
₩52B 39.31M USD | ₩96K 72.42 USD | ₩1,369 1.03 USD | ₩1,471 1.11 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,640 1.99 USD |
-4.52
|
₩52B 39.29M USD | ₩15K 11.57 USD | ₩2,620 1.98 USD | ₩2,780 2.1 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,835 3.65 USD |
+0.31
|
₩52B 39.27M USD | ₩614 0.46 USD | ₩4,820 3.64 USD | ₩4,865 3.67 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€0.97 1.12 USD |
-0.41
|
€34.02M 39.27M USD | €30.00 34.63 USD | €0.97 1.12 USD | €0.97 1.12 USD | €34.02M 39.27M USD | 24.30 | €0.04 0.05 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥854 5.27 USD |
-0.12
|
¥6B 39.26M USD | ¥1K 6.78 USD | ¥854 5.27 USD | ¥861 5.31 USD | ¥6B 39.26M USD | 19.65 | ¥43 0.27 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,969.00 17.41 USD |
+9.5
|
ILA 13.46B 39.26M USD | ILA 2.03M 5.93K USD | ILA 5,736.00 16.73 USD | ILA 6,191.00 18.05 USD | ILA 13.46B 39.26M USD | 0 | -ILA 1.23 -0.003 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,940 2.97 USD |
+0.25
|
₩52B 39.25M USD | ₩717 0.54 USD | ₩3,940 2.97 USD | ₩3,940 2.97 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.60 3.2 USD |
-0.4
|
PLN 154.36M 39.23M USD | PLN 5.00 1.27 USD | PLN 11.75 2.99 USD | PLN 12.60 3.2 USD | PLN 154.36M 39.23M USD | 18.52 | PLN 0.68 0.17 USD | ||
Xplus S.A.
75R.F
DE
|
€0.49 0.56 USD |
+2.52
|
€33.99M 39.23M USD | €850.00 981.18 USD | €0.49 0.56 USD | €0.52 0.6 USD | €33.99M 39.23M USD | 16.26 | €0.03 0.03 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 1.92 0.05 USD |
-1.54
|
THB 1.39B 39.22M USD | THB 24.69K 694.63 USD | THB 1.80 0.05 USD | THB 1.98 0.06 USD | THB 1.39B 39.22M USD | 24.00 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 1.92 0.05 USD |
-1.54
|
THB 1.39B 39.22M USD | THB 24.60K 692.18 USD | THB 1.80 0.05 USD | THB 1.98 0.06 USD | THB 1.39B 39.22M USD | 24.00 | THB 0.08 0.002 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €270.00 311.67 USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 184.42M 39.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 184.42M 39.21M USD | 23.62 | MYR 0.04 0.008 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹92.89 1.12 USD |
+2.7
|
₹3.24B 39.2M USD | ₹6.78K 82.06 USD | ₹88.05 1.07 USD | ₹93.00 1.13 USD | ₹3.24B 39.2M USD | 18.76 | ₹4.95 0.06 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹44.04 0.53 USD |
+2.95
|
₹3.24B 39.18M USD | ₹45.56K 551.2 USD | ₹42.50 0.51 USD | ₹44.46 0.54 USD | ₹3.24B 39.18M USD | 13.10 | ₹3.36 0.04 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹136.40 1.65 USD |
+4.96
|
₹3.24B 39.17M USD | ₹62.62K 757.63 USD | ₹124.30 1.5 USD | ₹136.40 1.65 USD | ₹3.24B 39.17M USD | 26.69 | ₹5.11 0.06 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,923 1.45 USD |
-0.26
|
₩52B 39.16M USD | ₩6K 4.15 USD | ₩1,922 1.45 USD | ₩1,938 1.46 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥850 5.24 USD |
0
|
¥6B 39.15M USD | ¥4K 22.2 USD | ¥842 5.19 USD | ¥865 5.33 USD | ¥6B 39.15M USD | 25.17 | ¥34 0.21 USD | ||
Quaint Oak Bancorp
QNTO
US
|
$14.75 — |
0
|
$39.13M — | $1.21K — | $14.48 — | $14.75 — | $39.13M — | 26.81 | $0.55 — | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.45 0.52 USD |
-0.66
|
€33.89M 39.12M USD | €1.03K 1.19K USD | €0.45 0.52 USD | €0.45 0.52 USD | €33.89M 39.12M USD | 4.51 | €0.10 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
