Página de resultados 487 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.8 21.64 USD |
+1.54
|
$199.37M 217.94M USD | $110 120.24 USD | $19.7 21.53 USD | $19.8 21.64 USD | $199.37M 217.94M USD | 6.26 | $3.16 3.45 USD | |
| The Connecticut Light and Power Company CNLTP | $36.11 — |
+0.31
|
$217.93M — | $200 — | $36.1 — | $36.11 — | $217.93M — | 0.48 | $74.69 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.8 — |
-2.04
|
$217.88M — | $1.27K — | $12.77 — | $12.84 — | $217.88M — | 0 | -$8.49 — | |
| YEST Co., Ltd. 122640.KQ | $14,320 10.81 USD |
-1.17
|
$288.64B 217.88M USD | $26.22K 19.79 USD | $14,200 10.72 USD | $14,600 11.02 USD | $288.64B 217.88M USD | 0 | $0 0 USD | |
| Dividend 15 Split DVSPF | $4.31 — |
+2.38
|
$217.87M — | $300 — | $4.31 — | $4.31 — | $217.87M — | 2.26 | $1.9 — | |
| Koenig & Bauer AG SKB.VI | $12.06 13.18 USD |
-3.37
|
$199.29M 217.85M USD | $0 0 USD | $12.06 13.18 USD | $12.5 13.66 USD | $199.29M 217.85M USD | 0 | -$4.24 -4.6 USD | |
| Genfit S.A. XUP.SG | $3.99 4.36 USD |
+4.18
|
$199.28M 217.85M USD | $750 819.85 USD | $3.64 3.98 USD | $3.99 4.36 USD | $199.28M 217.85M USD | 132.86 | $0.03 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $347.3 4.2 USD |
+0.97
|
$18.01B 217.84M USD | $2.11K 25.54 USD | $343 4.15 USD | $348.3 4.21 USD | $18.01B 217.84M USD | 33.33 | $10.42 0.13 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| JALCO Holdings Inc. 6625.T | $292 1.97 USD |
-1.68
|
$32.23B 217.55M USD | $330.8K 2.23K USD | $292 1.97 USD | $300 2.03 USD | $32.23B 217.55M USD | 8.74 | $33.38 0.23 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,090 12.9 USD |
+1.73
|
$288.14B 217.5M USD | $39.87K 30.1 USD | $16,700 12.61 USD | $17,090 12.9 USD | $288.14B 217.5M USD | 0 | $0 0 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $337.8K 21.59 USD | $605 0.04 USD | $615 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| Arctic Paper S.A. ARP.ST | $31.8 3.1 USD |
+1.27
|
$2.23B 217.44M USD | $16.82K 1.64K USD | $31.35 3.06 USD | $32.1 3.13 USD | $2.23B 217.44M USD | 4.79 | $6.63 0.65 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,415 1.07 USD |
-0.35
|
$288.05B 217.43M USD | $1.65M 1.24K USD | $1,407 1.06 USD | $1,460 1.1 USD | $288.05B 217.43M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $64.8 2.06 USD |
+0.31
|
$6.84B 217.43M USD | $27.37K 869.72 USD | $64.4 2.05 USD | $64.8 2.06 USD | $6.84B 217.43M USD | 12.46 | $5.2 0.17 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $142.19 1.72 USD |
+0.28
|
$17.97B 217.38M USD | $284.41K 3.44K USD | $140.06 1.69 USD | $145.61 1.76 USD | $17.97B 217.38M USD | 23.65 | $6.01 0.07 USD | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,240 5.47 USD |
+0.56
|
$287.83B 217.27M USD | $157.18K 118.64 USD | $7,160 5.4 USD | $7,280 5.5 USD | $287.83B 217.27M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,500 64.13 USD |
+3.71
|
$32.19B 217.26M USD | $2.5K 16.88 USD | $9,220 62.24 USD | $9,640 65.07 USD | $32.19B 217.26M USD | 12.01 | $790.51 5.34 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.7 — |
+4.35
|
$217.23M — | $6.33K — | $12.26 — | $12.87 — | $217.23M — | 0 | -$8.49 — | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $109 0.0069 USD |
+11.22
|
$3.4T 217.2M USD | $118.24M 7.56K USD | $98 0.0062 USD | $119 0.0076 USD | $3.4T 217.2M USD | 0 | -$56.78 -0.003 USD | |
| FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+14.21
|
$198.68M 217.19M USD | $1.47K 1.6K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $198.68M 217.19M USD | 3.33 | $0.13 0.14 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
-11.13
|
$198.67M 217.17M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $198.67M 217.17M USD | 4.85 | $0.27 0.3 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.72 20.46 USD |
+4
|
$198.64M 217.14M USD | $120 131.18 USD | $18.72 20.46 USD | $18.94 20.7 USD | $198.64M 217.14M USD | 0 | -$8.78 -9.5 USD | |
| Morris State Bancshares MBLU | $20.47 — |
-0.15
|
$217.11M — | $100 — | $20.47 — | $20.47 — | $217.11M — | 10.77 | $1.9 — | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
0
|
$7.72B 217.08M USD | $443.1K 12.47K USD | $0.66 0.02 USD | $0.68 0.02 USD | $7.72B 217.08M USD | 16.75 | $0.04 0.001 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.15 USD |
-4.32
|
$198.55M 217.05M USD | $1.61K 1.76K USD | $0.13 0.15 USD | $0.13 0.15 USD | $198.55M 217.05M USD | 13.30 | $0.01 0.01 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.7 8.42 USD |
-1.91
|
$198.47M 216.95M USD | $446 487.54 USD | $7.7 8.42 USD | $7.7 8.42 USD | $198.47M 216.95M USD | 24.06 | $0.32 0.35 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.1 2.64 USD |
+0.36
|
$6.83B 216.95M USD | $11.55K 367.04 USD | $82.7 2.63 USD | $83.6 2.66 USD | $6.83B 216.95M USD | 13.94 | $5.96 0.19 USD | |
| EXCO Resources EXCE | $10.05 — |
0
|
$216.92M — | $650 — | $10 — | $10 — | $216.92M — | 0 | -$31.92 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$216.9M — | $100 — | $0.51 — | $0.51 — | $216.9M — | 46.00 | $0.01 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,250 2.45 USD |
0
|
$287.3B 216.86M USD | $53.44K 40.34 USD | $3,225 2.43 USD | $3,250 2.45 USD | $287.3B 216.86M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.1799 0.2 USD |
-9.29
|
$198.31M 216.78M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $198.31M 216.78M USD | 0 | -$0.12 -0.1 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $254 0.02 USD |
-0.78
|
$3.39T 216.69M USD | $47.38M 3.03K USD | $250 0.02 USD | $260 0.02 USD | $3.39T 216.69M USD | 19.37 | $13.11 0.0008 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-2.53
|
$190.37M 216.6M USD | $28 31.86 USD | $965 1097.96 USD | $975 1109.34 USD | $190.37M 216.6M USD | 8.82 | $109.4 124.47 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| NHN KCP Corp. 060250.KQ | $7,420 5.6 USD |
+0.95
|
$286.9B 216.57M USD | $49.58K 37.42 USD | $7,350 5.55 USD | $7,540 5.69 USD | $286.9B 216.57M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.4 8.09 USD |
+0.68
|
$198M 216.44M USD | $7 7.65 USD | $6.85 7.49 USD | $7.4 8.09 USD | $198M 216.44M USD | 0 | -$1.18 -1.2 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $503.85 6.1 USD |
+1.83
|
$17.89B 216.43M USD | $110.01K 1.33K USD | $495.55 6 USD | $511 6.18 USD | $17.89B 216.43M USD | 17.14 | $29.39 0.36 USD | |
| Creotech Instruments S.A. 5OB.F | $61.6 67.34 USD |
-0.81
|
$197.97M 216.41M USD | $8 8.75 USD | $61.6 67.34 USD | $66.6 72.8 USD | $197.97M 216.41M USD | 0 | -$1.1 -1.2 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$197.79M 216.21M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $197.79M 216.21M USD | 0 | -$0.19 -0.2 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-5.26
|
$197.78M 216.2M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $197.78M 216.2M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $3.12 3.41 USD |
+4
|
$197.76M 216.18M USD | $138 150.85 USD | $3 3.28 USD | $3.12 3.41 USD | $197.76M 216.18M USD | 0 | -$0.02 -0.02 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $359.3 4.35 USD |
+2.69
|
$17.87B 216.15M USD | $84.35K 1.02K USD | $348.85 4.22 USD | $361 4.37 USD | $17.87B 216.15M USD | 17.76 | $20.22 0.24 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $503.2 6.09 USD |
+2.21
|
$17.87B 216.15M USD | $2.57K 31.1 USD | $495.7 6 USD | $511.1 6.18 USD | $17.87B 216.15M USD | 17.12 | $29.39 0.36 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,360 10.08 USD |
+1.37
|
$286.35B 216.15M USD | $27.95K 21.1 USD | $13,250 10 USD | $13,400 10.11 USD | $286.35B 216.15M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.DU | $3.77 4.12 USD |
+0.27
|
$197.71M 216.12M USD | $0 0 USD | $3.77 4.12 USD | $4.11 4.49 USD | $197.71M 216.12M USD | 0 | -$0.29 -0.3 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $80.46 0.97 USD |
+2.81
|
$17.86B 216.08M USD | $163.53K 1.98K USD | $77.01 0.93 USD | $81.9 0.99 USD | $17.86B 216.08M USD | 9.12 | $8.82 0.11 USD | |
| Atland SAS 8L9.F | $44.5 48.64 USD |
0
|
$197.65M 216.06M USD | $52 56.84 USD | $43.7 47.77 USD | $44.5 48.64 USD | $197.65M 216.06M USD | 21.92 | $2.03 2.22 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Akwel SA 0F8V.L | $7.52 8.22 USD |
-1.05
|
$197.48M 215.87M USD | $24 26.24 USD | $7.52 8.22 USD | $7.52 8.22 USD | $197.48M 215.87M USD | 3.95 | $1.9 2.08 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.16 USD |
-2.7
|
$197.46M 215.85M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $197.46M 215.85M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,870 2.92 USD |
+3.61
|
$285.81B 215.74M USD | $25.9K 19.55 USD | $3,780 2.85 USD | $3,870 2.92 USD | $285.81B 215.74M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.51 1.65 USD |
0
|
$197.36M 215.74M USD | $202 220.81 USD | $1.51 1.65 USD | $1.51 1.65 USD | $197.36M 215.74M USD | 0 | -$0.25 -0.2 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,743 11.77 USD |
+0.46
|
$31.96B 215.73M USD | $68.4K 461.72 USD | $1,730 11.68 USD | $1,796 12.12 USD | $31.96B 215.73M USD | 8.46 | $205.94 1.39 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.56 1.06 USD |
+0.53
|
$17.83B 215.72M USD | $24.67K 298.43 USD | $86.53 1.05 USD | $89.3 1.08 USD | $17.83B 215.72M USD | 11.46 | $7.64 0.09 USD | |
| KABE Group AB (publ.) KABE-B.ST | $245.5 23.96 USD |
+0.82
|
$2.21B 215.67M USD | $306 29.87 USD | $243.5 23.77 USD | $246 24.01 USD | $2.21B 215.67M USD | 14.42 | $17.02 1.66 USD | |
| C&F Financial Corporation CFF.F | $58 63.4 USD |
+0.87
|
$197.12M 215.48M USD | $415 453.65 USD | $58 63.4 USD | $58 63.4 USD | $197.12M 215.48M USD | 9.78 | $5.93 6.48 USD | |
| HF Foods Group Inc. 3GX.F | $3.66 4 USD |
-1.08
|
$197.03M 215.38M USD | $3K 3.28K USD | $3.66 4 USD | $3.66 4 USD | $197.03M 215.38M USD | 0 | -$0.84 -0.9 USD | |
| Synthomer PLC R 7YC.F | $0.77 0.84 USD |
-0.65
|
$197.02M 215.37M USD | $33 36.07 USD | $0.77 0.84 USD | $0.77 0.84 USD | $197.02M 215.37M USD | 0 | -$0.51 -0.5 USD | |
| Akwel SA MW4.F | $7.28 7.96 USD |
+0.28
|
$196.97M 215.31M USD | $250 273.28 USD | $7.28 7.96 USD | $7.28 7.96 USD | $196.97M 215.31M USD | 5.27 | $1.38 1.51 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,400 10.11 USD |
+1.28
|
$285.23B 215.3M USD | $36.96K 27.9 USD | $13,150 9.93 USD | $13,440 10.15 USD | $285.23B 215.3M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $84.2 92.04 USD |
-0.71
|
$196.82M 215.15M USD | $12 13.12 USD | $84.2 92.04 USD | $84.2 92.04 USD | $196.82M 215.15M USD | 221.57 | $0.38 0.42 USD | |
| Selena FM S.A. 3Z3.F | $8.7 9.51 USD |
+0.23
|
$196.76M 215.09M USD | $197 215.35 USD | $8.7 9.51 USD | $8.7 9.51 USD | $196.76M 215.09M USD | 14.74 | $0.59 0.64 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.63B 215.05M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $3.63B 215.05M USD | 0 | -$28.17 -1.6 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,257.8 15.22 USD |
+0.66
|
$17.77B 215.02M USD | $8.13K 98.3 USD | $1,223.7 14.8 USD | $1,275 15.43 USD | $17.77B 215.02M USD | 21.23 | $59.23 0.72 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $3.32K 3.63K USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $959.74 0.97 USD |
-1.36
|
$211.69B 214.91M USD | $30.11K 30.56 USD | $950 0.96 USD | $975 0.99 USD | $211.69B 214.91M USD | 11.44 | $83.88 0.09 USD | |
| First Western Financial, Inc. 33Q.F | $19.9 21.75 USD |
+0.51
|
$196.56M 214.87M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $196.56M 214.87M USD | 21.39 | $0.93 1.02 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $562.05 6.8 USD |
-1.67
|
$17.75B 214.76M USD | $226K 2.73K USD | $560 6.78 USD | $579.1 7.01 USD | $17.75B 214.76M USD | 0 | -$0.86 -0.01 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $150 21.99 USD |
0
|
$1.46B 214.75M USD | $3.65K 535.46 USD | $148 21.7 USD | $150 21.99 USD | $1.46B 214.75M USD | 6.37 | $23.54 3.45 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $287.25 3.48 USD |
-1.85
|
$17.74B 214.59M USD | $131.32K 1.59K USD | $284.5 3.44 USD | $292.7 3.54 USD | $17.74B 214.59M USD | 15.07 | $19.05 0.23 USD | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $287.15 3.47 USD |
-1.91
|
$17.73B 214.45M USD | $21.59K 261.17 USD | $284.9 3.45 USD | $295 3.57 USD | $17.73B 214.45M USD | 15.06 | $19.06 0.23 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $561.2 6.79 USD |
-1.61
|
$17.72B 214.44M USD | $9.44K 114.2 USD | $559.75 6.77 USD | $579.45 7.01 USD | $17.72B 214.44M USD | 0 | -$0.86 -0.01 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| PT Palma Serasih Tbk PSGO.JK | $178 0.01 USD |
-3.78
|
$3.36T 214.41M USD | $328K 20.96 USD | $171 0.01 USD | $180 0.01 USD | $3.36T 214.41M USD | 8.91 | $19.96 0.001 USD | |
| TIL Limited TIL.NS | $263.7 3.19 USD |
+0.9
|
$17.72B 214.39M USD | $33.63K 406.82 USD | $252.62 3.06 USD | $272.3 3.29 USD | $17.72B 214.39M USD | 1.93 | $136.19 1.65 USD | |
| OraSure Technologies, Inc. EP3.F | $2.44 2.67 USD |
+5.17
|
$196.11M 214.38M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $196.11M 214.38M USD | 0 | -$0.37 -0.4 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,180 7.97 USD |
+1.72
|
$31.76B 214.36M USD | $72.1K 486.7 USD | $1,160 7.83 USD | $1,181 7.97 USD | $31.76B 214.36M USD | 8.16 | $144.54 0.98 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $558.8 71.45 USD |
+0.47
|
$1.68B 214.35M USD | $50 6.39 USD | $556.2 71.12 USD | $556.2 71.12 USD | $1.68B 214.35M USD | 0 | $0 0 USD | |
| Wawel S.A. 0K6.F | $148.5 162.33 USD |
-0.34
|
$196.08M 214.35M USD | $2 2.19 USD | $148.5 162.33 USD | $148.5 162.33 USD | $196.08M 214.35M USD | 11.30 | $13.14 14.36 USD | |
| Varia US Properties AG VARN.SW | $18.6 21.16 USD |
-2.62
|
$188.34M 214.29M USD | $5.24K 5.96K USD | $18.6 21.16 USD | $19.15 21.79 USD | $188.34M 214.29M USD | 0 | -$1.45 -1.6 USD | |
| Goliath Resources Limited B4IF.F | $1.26 1.38 USD |
+7.69
|
$195.99M 214.24M USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $195.99M 214.24M USD | 0 | -$0.15 -0.1 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,113 14.26 USD |
+2.57
|
$31.7B 214M USD | $52.5K 354.39 USD | $2,058 13.89 USD | $2,136 14.42 USD | $31.7B 214M USD | 14.95 | $141.32 0.95 USD | |
| RADCOM Ltd. RAM.F | $11.6 12.68 USD |
+1.75
|
$195.75M 213.98M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $195.75M 213.98M USD | 24.68 | $0.47 0.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||