结果页面 486，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reitmans (Canada) RTMNF | $1.77 — |
+4.73
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,835 3.65 USD |
-0.92
|
₩118B 89.12M USD | ₩9K 6.66 USD | ₩4,815 3.63 USD | ₩4,845 3.66 USD | ₩118B 89.12M USD | 0 | ₩0 0 USD | ||
| PT Jakarta International Hotels & Development Tbk JAK1.MU | €0.04 0.04 USD |
0
|
€81.52M 89.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,360 36.18 USD |
+0.19
|
¥13B 89.09M USD | ¥1K 7.43 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥13B 89.09M USD | 14.18 | ¥378 2.55 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.00 7.65 USD |
-1.41
|
€81.48M 89.07M USD | €788.00 861.39 USD | €7.00 7.65 USD | €7.15 7.82 USD | €81.48M 89.07M USD | 9.72 | €0.72 0.79 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.13 0.03 USD |
-1.74
|
THB 3.16B 89.03M USD | THB 4.73M 133.14K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 3.16B 89.03M USD | 6.64 | THB 0.17 0.004 USD | ||
| HEROZ, Inc. 4382.T | ¥869 5.87 USD |
+0.7
|
¥13B 89.01M USD | ¥29K 195.76 USD | ¥863 5.83 USD | ¥878 5.93 USD | ¥13B 89.01M USD | 0 | -¥12 -0.07 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.10 0.32 USD |
+0.19
|
₹7.36B 89.01M USD | ₹23.82K 288.22 USD | ₹25.02 0.3 USD | ₹26.20 0.32 USD | ₹7.36B 89.01M USD | 10.52 | ₹2.48 0.03 USD | ||
| Bango PLC B1O.F | €1.02 1.11 USD |
-7.27
|
€81.43M 89.01M USD | €4.00K 4.37K USD | €1.02 1.11 USD | €1.10 1.2 USD | €81.43M 89.01M USD | 0 | -€0.03 -0.03 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 174.00 0.01 USD |
+1.16
|
IDR 1.39T 88.96M USD | IDR 1.37M 87.67 USD | IDR 167.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.39T 88.96M USD | 0 | -IDR 0.05 -0.000003 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 38.70 3.78 USD |
-1.28
|
SEK 910.95M 88.92M USD | SEK 16.46K 1.61K USD | SEK 38.20 3.73 USD | SEK 39.20 3.83 USD | SEK 910.95M 88.92M USD | 14.17 | SEK 2.73 0.27 USD | ||
| Orthex Oyj 4QU.F | €4.42 4.83 USD |
-1.78
|
€81.32M 88.9M USD | €110.00 120.24 USD | €4.19 4.58 USD | €4.52 4.94 USD | €81.32M 88.9M USD | 12.27 | €0.36 0.39 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,039 7.01 USD |
-0.19
|
¥13B 88.86M USD | ¥8K 50.63 USD | ¥1,037 7 USD | ¥1,037 7 USD | ¥13B 88.86M USD | 8.58 | ¥121 0.82 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.04 USD |
+2.62
|
€81.29M 88.86M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.29M 88.86M USD | 0 | -€0.30 -0.3 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.50 1.22 USD |
+0.52
|
NT$2.80B 88.82M USD | NT$16.00K 508.4 USD | NT$38.35 1.22 USD | NT$38.65 1.23 USD | NT$2.80B 88.82M USD | 9.57 | NT$4.02 0.13 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.95 0.89 USD |
+0.72
|
NT$2.80B 88.81M USD | NT$16.00K 508.44 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.80B 88.81M USD | 3.92 | NT$7.13 0.23 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹626.25 7.58 USD |
-2.68
|
₹7.34B 88.78M USD | ₹272.00 3.29 USD | ₹624.65 7.56 USD | ₹642.00 7.77 USD | ₹7.34B 88.78M USD | 25.08 | ₹24.97 0.3 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩694 0.52 USD |
-0.72
|
₩118B 88.76M USD | ₩86K 64.57 USD | ₩690 0.52 USD | ₩708 0.53 USD | ₩118B 88.76M USD | 0 | ₩0 0 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥642 4.33 USD |
-0.16
|
¥13B 88.75M USD | ¥1K 8.1 USD | ¥642 4.33 USD | ¥642 4.33 USD | ¥13B 88.75M USD | 0 | -¥7 -0.04 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,940 3.73 USD |
+0.2
|
₩118B 88.75M USD | ₩234K 176.69 USD | ₩4,865 3.67 USD | ₩5,050 3.81 USD | ₩118B 88.75M USD | 0 | ₩0 0 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,203.00 14.55 USD |
+0.37
|
₹7.33B 88.74M USD | ₹299.00 3.62 USD | ₹1,197.90 14.49 USD | ₹1,220.00 14.76 USD | ₹7.33B 88.74M USD | 42.88 | ₹28.05 0.34 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,190 6.94 USD |
+0.22
|
₩118B 88.72M USD | ₩214 0.16 USD | ₩9,190 6.94 USD | ₩9,220 6.96 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩13,080 9.87 USD |
-0.46
|
₩118B 88.71M USD | ₩477 0.36 USD | ₩13,010 9.82 USD | ₩13,140 9.92 USD | ₩118B 88.71M USD | 0 | ₩0 0 USD | ||
| Gunosy Inc. 6047.T | ¥550 3.71 USD |
+0.73
|
¥13B 88.7M USD | ¥122K 826.91 USD | ¥547 3.69 USD | ¥553 3.73 USD | ¥13B 88.7M USD | 167.68 | ¥3 0.02 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 1.39T 88.66M USD | IDR 54.86M 3.51K USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 1.39T 88.66M USD | 0 | -IDR 35.57 -0.002 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$125.80 25.5 USD |
-0.93
|
R$437.03M 88.58M USD | R$51.00 10.34 USD | R$125.49 25.43 USD | R$126.97 25.73 USD | R$437.03M 88.58M USD | 0 | R$0.00 0 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$97.71 5.79 USD | MX$97.71 5.79 USD | MX$1.50B 88.55M USD | 0 | -MX$86.96 -5.1 USD | ||
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | HK$30.10 3.85 USD |
-1.31
|
HK$692.30M 88.52M USD | HK$200.00 25.57 USD | HK$30.10 3.85 USD | HK$30.10 3.85 USD | HK$692.30M 88.52M USD | 0 | HK$0.00 0 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.28 — |
-0.75
|
$88.52M — | $100.00 — | $9.00 — | $9.00 — | $88.52M — | 0 | -$0.81 — | ||
| Kamux Oyj 4K8.F | €1.97 2.16 USD |
-0.5
|
€80.94M 88.48M USD | €89.00 97.29 USD | €1.97 2.16 USD | €1.97 2.16 USD | €80.94M 88.48M USD | 0 | -€0.01 -0.01 USD | ||
| RSWM Limited RSWM.BO | ₹155.00 1.88 USD |
+0.55
|
₹7.30B 88.38M USD | ₹99.00 1.2 USD | ₹153.70 1.86 USD | ₹156.05 1.89 USD | ₹7.30B 88.38M USD | 91.17 | ₹1.70 0.02 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 27.50K 773.83 USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 27.50K 773.78 USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.49 0.57 USD |
+2.98
|
HK$690.96M 88.35M USD | HK$12.80K 1.64K USD | HK$4.44 0.57 USD | HK$4.49 0.57 USD | HK$690.96M 88.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Adagene Inc. 978.F | €1.65 1.8 USD |
+1.23
|
€80.79M 88.31M USD | €444.00 485.35 USD | €1.65 1.8 USD | €1.66 1.81 USD | €80.79M 88.31M USD | 0 | -€0.55 -0.6 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.12 0.14 USD |
0
|
HK$690.42M 88.28M USD | HK$20.00K 2.56K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$690.42M 88.28M USD | 0 | -HK$0.42 -0.05 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,280 7 USD |
0
|
₩117B 88.26M USD | ₩21 0.02 USD | ₩9,280 7 USD | ₩9,280 7 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.20 10.54 USD |
+0.78
|
CA$118.93M 88.26M USD | CA$682.00 506.08 USD | CA$14.09 10.46 USD | CA$14.20 10.54 USD | CA$118.93M 88.26M USD | 15.10 | CA$0.94 0.7 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,196.15 14.47 USD |
0
|
₹7.29B 88.23M USD | ₹52.00 0.63 USD | ₹1,180.20 14.28 USD | ₹1,220.00 14.76 USD | ₹7.29B 88.23M USD | 42.55 | ₹28.11 0.34 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.84 3.1 USD |
+0.71
|
€80.68M 88.2M USD | €0.00 0 USD | €2.84 3.1 USD | €2.89 3.16 USD | €80.68M 88.2M USD | 94.66 | €0.03 0.03 USD | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
0
|
$88.19M — | $11.60K — | $11.40 — | $11.49 — | $88.19M — | 54.71 | $0.21 — | ||
| Permanent Magnets Limited PERMAGN.BO | ₹846.65 10.24 USD |
-2
|
₹7.28B 88.07M USD | ₹2.68K 32.39 USD | ₹846.65 10.24 USD | ₹846.65 10.24 USD | ₹7.28B 88.07M USD | 60.13 | ₹14.08 0.17 USD | ||
| Western Forest Products WFSTF | $8.34 — |
+4.25
|
$88.07M — | $300.00 — | $8.00 — | $8.34 — | $88.07M — | 0 | -$4.41 — | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.90 1.25 USD |
-0.34
|
MYR 414.19M 88.07M USD | MYR 1.80K 382.73 USD | MYR 5.88 1.25 USD | MYR 5.92 1.26 USD | MYR 414.19M 88.07M USD | 7.97 | MYR 0.74 0.16 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-0.69
|
€80.56M 88.07M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.56M 88.07M USD | 0 | €0.00 0 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹363.60 4.4 USD |
-2.02
|
₹7.28B 88.06M USD | ₹1.35K 16.27 USD | ₹360.25 4.36 USD | ₹380.00 4.6 USD | ₹7.28B 88.06M USD | 11.47 | ₹31.69 0.38 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Gascogne SA G5O.F | €2.14 2.34 USD |
-6.96
|
€80.55M 88.06M USD | €13.00 14.21 USD | €2.14 2.34 USD | €2.14 2.34 USD | €80.55M 88.06M USD | 35.66 | €0.06 0.07 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.25 0.42 USD |
+0.38
|
NT$2.77B 88.04M USD | NT$40.80K 1.3K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$2.77B 88.04M USD | 34.86 | NT$0.38 0.01 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,800 5.89 USD |
0
|
₩117B 88.04M USD | ₩0 0 USD | ₩7,800 5.89 USD | ₩7,800 5.89 USD | ₩117B 88.04M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩13,670 10.32 USD |
-1.01
|
₩117B 88.04M USD | ₩8K 5.72 USD | ₩13,530 10.21 USD | ₩13,880 10.48 USD | ₩117B 88.04M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩561 0.42 USD |
+0.18
|
₩117B 88.03M USD | ₩5K 4.13 USD | ₩558 0.42 USD | ₩568 0.43 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,005 2.27 USD |
-0.5
|
₩117B 88.02M USD | ₩96K 72.69 USD | ₩2,975 2.25 USD | ₩3,040 2.29 USD | ₩117B 88.02M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,250 16.04 USD |
0
|
₩117B 88M USD | ₩144 0.11 USD | ₩21,200 16 USD | ₩21,250 16.04 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩590 0.45 USD |
+0.68
|
₩117B 87.99M USD | ₩53K 39.71 USD | ₩581 0.44 USD | ₩593 0.45 USD | ₩117B 87.99M USD | 0 | ₩0 0 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,301.50 15.75 USD |
+2.66
|
₹7.27B 87.95M USD | ₹1.86K 22.45 USD | ₹1,267.80 15.34 USD | ₹1,346.25 16.29 USD | ₹7.27B 87.95M USD | 12.50 | ₹104.09 1.26 USD | ||
| Nova Ltd. NVMI.TA | ILA 101,700.00 296.55 USD |
-2.02
|
ILA 30.16B 87.94M USD | ILA 87.35K 254.7 USD | ILA 100,210.00 292.21 USD | ILA 104,000.00 303.26 USD | ILA 30.16B 87.94M USD | 40.48 | ILA 25.12 0.07 USD | ||
| Shikibo Ltd. 3109.T | ¥1,026 6.93 USD |
+0.29
|
¥13B 87.93M USD | ¥31K 209.26 USD | ¥1,020 6.89 USD | ¥1,026 6.93 USD | ¥13B 87.93M USD | 13.64 | ¥75 0.51 USD | ||
| Surge Copper Corp. G6D2.F | €0.21 0.23 USD |
+17.58
|
€80.41M 87.9M USD | €600.00 655.88 USD | €0.18 0.2 USD | €0.21 0.23 USD | €80.41M 87.9M USD | 0 | -€0.01 -0.01 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,080 4.59 USD |
-0.49
|
₩116B 87.9M USD | ₩3K 2.61 USD | ₩6,060 4.57 USD | ₩6,120 4.62 USD | ₩116B 87.9M USD | 0 | ₩0 0 USD | ||
| RSWM Limited RSWM.NS | ₹154.23 1.87 USD |
-0.98
|
₹7.26B 87.89M USD | ₹22.74K 275.1 USD | ₹152.53 1.85 USD | ₹156.83 1.9 USD | ₹7.26B 87.89M USD | 90.72 | ₹1.70 0.02 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,135 1.61 USD |
0
|
₩116B 87.87M USD | ₩19K 14.27 USD | ₩2,110 1.59 USD | ₩2,150 1.62 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 438.00 0.03 USD |
+0.92
|
IDR 1.37T 87.86M USD | IDR 37.95M 2.43K USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.37T 87.86M USD | 25.37 | IDR 17.26 0.001 USD | ||
| Assems Inc. 136410.KQ | ₩11,000 8.3 USD |
-0.72
|
₩116B 87.85M USD | ₩15K 11.12 USD | ₩10,870 8.21 USD | ₩11,270 8.51 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,073 7.24 USD |
+0.09
|
¥13B 87.81M USD | ¥5K 35.78 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥13B 87.81M USD | 13.24 | ¥81 0.55 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.50 1.95 USD |
+0.82
|
NT$2.76B 87.81M USD | NT$5.05K 160.47 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$2.76B 87.81M USD | 36.60 | NT$1.68 0.05 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,163.00 14.07 USD |
-3.49
|
₹7.26B 87.8M USD | ₹256.00 3.1 USD | ₹1,160.25 14.04 USD | ₹1,205.40 14.58 USD | ₹7.26B 87.8M USD | 13.84 | ₹83.99 1.02 USD | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| University Bancorp UNIB | $17.80 — |
+0.74
|
$87.76M — | $200.00 — | $17.80 — | $17.80 — | $87.76M — | 8.81 | $2.02 — | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$94.86 19.23 USD |
-0.01
|
R$432.98M 87.76M USD | R$7.08K 1.44K USD | R$94.32 19.12 USD | R$94.87 19.23 USD | R$432.98M 87.76M USD | 8.71 | R$10.89 2.21 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹34.33 0.42 USD |
-2.28
|
₹7.25B 87.74M USD | ₹17.19K 207.97 USD | ₹33.55 0.41 USD | ₹35.24 0.43 USD | ₹7.25B 87.74M USD | 0 | -₹1.31 -0.01 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹362.10 4.38 USD |
-2.78
|
₹7.25B 87.7M USD | ₹32.74K 396.11 USD | ₹360.00 4.36 USD | ₹376.00 4.55 USD | ₹7.25B 87.7M USD | 11.42 | ₹31.70 0.38 USD | ||
| AVer Information Inc. 3669.TW | NT$29.70 0.94 USD |
0
|
NT$2.76B 87.69M USD | NT$39.45K 1.25K USD | NT$29.65 0.94 USD | NT$29.80 0.95 USD | NT$2.76B 87.69M USD | 59.39 | NT$0.50 0.02 USD | ||
| Bank of South Carolina BKSC | $16.17 — |
+0.56
|
$87.68M — | $90.00 — | $16.17 — | $16.17 — | $87.68M — | 11.63 | $1.39 — | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.04 0.1 USD |
+0.33
|
NT$2.76B 87.68M USD | NT$3.00K 95.33 USD | NT$3.03 0.1 USD | NT$3.04 0.1 USD | NT$2.76B 87.68M USD | 0 | -NT$0.05 -0.001 USD | ||
| Pathfinder Bancorp PBHC | $14.20 — |
-0.35
|
$87.68M — | $247.00 — | $14.15 — | $14.20 — | $87.68M — | 11.83 | $1.20 — | ||
| C3 Metals CUAUF | $0.87 — |
+0.65
|
$87.67M — | $1.80K — | $0.82 — | $0.87 — | $87.67M — | 0 | -$0.03 — | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 3.12B 87.66M USD | THB 257.30K 7.24K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 3.12B 87.66M USD | 11.90 | THB 0.84 0.02 USD | ||
| Auburn National Bancorporation AUBN | $25.09 — |
-0.03
|
$87.66M — | $722.00 — | $24.99 — | $25.09 — | $87.66M — | 12.23 | $2.05 — | ||
| Asuntosalkku Oyj ASUNTO.HE | €82.00 89.64 USD |
0
|
€80.19M 87.66M USD | €290.00 317.01 USD | €82.00 89.64 USD | €82.00 89.64 USD | €80.19M 87.66M USD | 0 | -€1.51 -1.6 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
-1.36
|
€80.19M 87.66M USD | €1.15K 1.25K USD | €0.44 0.48 USD | €0.44 0.48 USD | €80.19M 87.66M USD | 0 | -€0.04 -0.04 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹216.08 2.61 USD |
+0.34
|
₹7.24B 87.62M USD | ₹5.11K 61.85 USD | ₹215.01 2.6 USD | ₹218.00 2.64 USD | ₹7.24B 87.62M USD | 13.45 | ₹16.06 0.19 USD | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $1.00 — | $36.00 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| Bancorp 34 BCTF | $13.14 — |
+0.15
|
$87.58M — | $610.00 — | $13.14 — | $13.25 — | $87.58M — | 15.10 | $0.87 — | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹199.16 2.41 USD |
-1.16
|
₹7.24B 87.56M USD | ₹6.05K 73.24 USD | ₹199.00 2.41 USD | ₹201.92 2.44 USD | ₹7.24B 87.56M USD | 21.57 | ₹9.23 0.11 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.62 0.68 USD |
+3.16
|
€80.09M 87.55M USD | €0.00 0 USD | €0.60 0.66 USD | €0.62 0.68 USD | €80.09M 87.55M USD | 0 | -€0.20 -0.2 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.75 0.75 USD |
+0.85
|
NT$2.76B 87.54M USD | NT$144.56K 4.59K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$2.76B 87.54M USD | 11.99 | NT$1.98 0.06 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$21.00 15.58 USD |
-2.23
|
CA$117.93M 87.51M USD | CA$900.00 667.85 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$117.93M 87.51M USD | 0.40 | CA$51.46 38.18 USD | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Katahdin Bankshares KTHN | $27.50 — |
+0.18
|
$87.49M — | $300.00 — | $27.00 — | $27.50 — | $87.49M — | 10.14 | $2.71 — | ||
| Science Arts, Inc. 4412.T | ¥1,600 10.8 USD |
+0.5
|
¥13B 87.44M USD | ¥8K 51.98 USD | ¥1,584 10.69 USD | ¥1,629 11 USD | ¥13B 87.44M USD | 0 | -¥0 -0.003 USD | ||
| Inter Action Corporation 7725.T | ¥1,283 8.66 USD |
+0.31
|
¥13B 87.43M USD | ¥11K 72.23 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥13B 87.43M USD | 14.35 | ¥89 0.6 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.55 9.31 USD |
+0.48
|
CA$117.81M 87.42M USD | CA$3.05K 2.27K USD | CA$12.43 9.22 USD | CA$12.55 9.31 USD | CA$117.81M 87.42M USD | 4.15 | CA$3.02 2.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||