结果页面 486，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹88.14 1.07 USD |
-0.96
|
₹7.36B 89.04M USD | ₹2.38K 28.82 USD | ₹87.37 1.06 USD | ₹89.34 1.08 USD | ₹7.36B 89.04M USD | 10.84 | ₹8.13 0.1 USD | ||
| Bango PLC B1O.F | €1.02 1.11 USD |
0
|
€81.43M 89.01M USD | €4.00K 4.37K USD | €1.02 1.11 USD | €1.02 1.11 USD | €81.43M 89.01M USD | 0 | -€0.03 -0.03 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.96 1.27 USD |
0
|
MYR 418.40M 88.97M USD | MYR 5.50K 1.17K USD | MYR 5.90 1.25 USD | MYR 5.96 1.27 USD | MYR 418.40M 88.97M USD | 7.94 | MYR 0.75 0.16 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹87.98 1.06 USD |
-0.9
|
₹7.35B 88.96M USD | ₹42.47K 513.83 USD | ₹87.90 1.06 USD | ₹89.80 1.09 USD | ₹7.35B 88.96M USD | 10.82 | ₹8.13 0.1 USD | ||
| Sanki Service Corporation 6044.T | ¥2,044 13.8 USD |
+1.69
|
¥13B 88.93M USD | ¥700 4.73 USD | ¥1,999 13.49 USD | ¥2,044 13.8 USD | ¥13B 88.93M USD | 19.12 | ¥107 0.72 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥478 3.23 USD |
-1.04
|
¥13B 88.85M USD | ¥29K 193.06 USD | ¥474 3.2 USD | ¥480 3.24 USD | ¥13B 88.85M USD | 10.56 | ¥45 0.31 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,452 9.8 USD |
0
|
¥13B 88.83M USD | ¥2K 10.8 USD | ¥1,452 9.8 USD | ¥1,458 9.84 USD | ¥13B 88.83M USD | 10.49 | ¥138 0.93 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.28 1.4 USD |
-3.03
|
€81.25M 88.82M USD | €650.00 710.54 USD | €1.28 1.4 USD | €1.30 1.42 USD | €81.25M 88.82M USD | 0 | -€0.77 -0.8 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹351.05 4.25 USD |
-0.97
|
₹7.34B 88.81M USD | ₹133.00 1.61 USD | ₹350.95 4.25 USD | ₹355.95 4.31 USD | ₹7.34B 88.81M USD | 19.84 | ₹17.69 0.21 USD | ||
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | HK$30.20 3.86 USD |
+0.33
|
HK$694.60M 88.81M USD | HK$200.00 25.57 USD | HK$30.20 3.86 USD | HK$30.20 3.86 USD | HK$694.60M 88.81M USD | 0 | HK$0.00 0 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹510.60 6.18 USD |
+3.56
|
₹7.34B 88.79M USD | ₹11.62K 140.62 USD | ₹494.00 5.98 USD | ₹530.00 6.41 USD | ₹7.34B 88.79M USD | 0 | -₹4.73 -0.05 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.30 — |
-0.53
|
$88.71M — | $100.00 — | $9.00 — | $9.00 — | $88.71M — | 0 | -$0.82 — | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 3.15B 88.69M USD | THB 145.10K 4.08K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.15B 88.69M USD | 31.75 | THB 0.20 0.005 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹219.15 2.65 USD |
+1.93
|
₹7.33B 88.66M USD | ₹2.59K 31.29 USD | ₹213.00 2.58 USD | ₹219.70 2.66 USD | ₹7.33B 88.66M USD | 13.64 | ₹16.06 0.19 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,400 16.15 USD |
-0.23
|
₩117B 88.62M USD | ₩4K 3.11 USD | ₩21,300 16.08 USD | ₩21,650 16.34 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
| RSWM Limited RSWM.NS | ₹155.48 1.88 USD |
+0.81
|
₹7.32B 88.6M USD | ₹20.27K 245.17 USD | ₹154.20 1.87 USD | ₹157.38 1.9 USD | ₹7.32B 88.6M USD | 91.45 | ₹1.70 0.02 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$125.80 25.5 USD |
0
|
R$437.03M 88.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.03M 88.58M USD | 0 | R$0.00 0 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹218.38 2.64 USD |
+1.06
|
₹7.32B 88.55M USD | ₹11.60K 140.38 USD | ₹213.00 2.58 USD | ₹219.86 2.66 USD | ₹7.32B 88.55M USD | 13.58 | ₹16.08 0.19 USD | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$97.71 5.79 USD | MX$97.71 5.79 USD | MX$1.50B 88.55M USD | 0 | -MX$86.82 -5.1 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$88.54M — | $22.00 — | $0.08 — | $0.08 — | $88.54M — | 0 | -$0.01 — | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.10 0.28 USD |
+1
|
THB 3.15B 88.54M USD | THB 57.30K 1.61K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.15B 88.54M USD | 12.02 | THB 0.84 0.02 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹806.35 9.76 USD |
-2.14
|
₹7.32B 88.51M USD | ₹1.55K 18.78 USD | ₹798.00 9.65 USD | ₹835.00 10.1 USD | ₹7.32B 88.51M USD | 68.91 | ₹11.70 0.14 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.39 0.43 USD |
+2.34
|
€80.97M 88.51M USD | €1.24K 1.36K USD | €0.39 0.43 USD | €0.39 0.43 USD | €80.97M 88.51M USD | 0 | -€0.03 -0.03 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 15.20 0.43 USD |
-2.56
|
THB 3.15B 88.51M USD | THB 435.40K 12.25K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 3.15B 88.51M USD | 9.55 | THB 1.59 0.04 USD | ||
| Tullow Oil TUWLF | $0.06 — |
0
|
$88.50M — | $20.00K — | $0.05 — | $0.05 — | $88.50M — | 0 | -$0.09 — | ||
| Isbir Holding A.S. ISBIR.IS | TRY 87.00 2.73 USD |
-4.29
|
TRY 2.82B 88.49M USD | TRY 23.65K 742.81 USD | TRY 87.00 2.73 USD | TRY 90.10 2.83 USD | TRY 2.82B 88.49M USD | 89.69 | TRY 0.97 0.03 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 885.00 0.06 USD |
0
|
IDR 1.38T 88.48M USD | IDR 5.40K 0.35 USD | IDR 885.00 0.06 USD | IDR 890.00 0.06 USD | IDR 1.38T 88.48M USD | 163.52 | IDR 5.41 0.0003 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,300 7.02 USD |
+0.22
|
₩117B 88.45M USD | ₩2K 1.43 USD | ₩9,220 6.96 USD | ₩9,300 7.02 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,980 6.78 USD |
+0.56
|
₩117B 88.43M USD | ₩2K 1.41 USD | ₩8,900 6.72 USD | ₩9,050 6.83 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹850.00 10.28 USD |
+0.4
|
₹7.31B 88.42M USD | ₹5.35K 64.68 USD | ₹849.00 10.27 USD | ₹850.00 10.28 USD | ₹7.31B 88.42M USD | 60.11 | ₹14.14 0.17 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 11.20K 315.14 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 11.20K 315.14 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,421 1.07 USD |
-0.98
|
₩117B 88.37M USD | ₩66K 49.85 USD | ₩1,417 1.07 USD | ₩1,450 1.09 USD | ₩117B 88.37M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.12 0.14 USD |
0
|
HK$690.42M 88.28M USD | HK$10.00K 1.28K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$690.42M 88.28M USD | 0 | -HK$0.42 -0.05 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
+0.69
|
€80.74M 88.26M USD | €1.15K 1.25K USD | €0.44 0.48 USD | €0.44 0.48 USD | €80.74M 88.26M USD | 0 | -€0.04 -0.04 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.63 0.68 USD |
+4.87
|
€80.73M 88.25M USD | €676.00 738.96 USD | €0.63 0.68 USD | €0.63 0.68 USD | €80.73M 88.25M USD | 0 | -€0.20 -0.2 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.12 0.03 USD |
-0.88
|
THB 3.14B 88.24M USD | THB 1.26M 35.44K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 3.14B 88.24M USD | 6.58 | THB 0.17 0.004 USD | ||
| RSWM Limited RSWM.BO | ₹154.75 1.87 USD |
-0.16
|
₹7.29B 88.23M USD | ₹1.41K 17.01 USD | ₹154.75 1.87 USD | ₹156.15 1.89 USD | ₹7.29B 88.23M USD | 91.02 | ₹1.70 0.02 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,196.00 14.47 USD |
-0.58
|
₹7.29B 88.22M USD | ₹311.00 3.76 USD | ₹1,189.80 14.39 USD | ₹1,205.70 14.59 USD | ₹7.29B 88.22M USD | 42.66 | ₹28.03 0.34 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩11,490 8.67 USD |
+0.97
|
₩117B 88.21M USD | ₩378K 285.28 USD | ₩10,850 8.19 USD | ₩11,570 8.73 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 308.00 0.02 USD |
+0.65
|
IDR 1.38T 88.19M USD | IDR 3.15M 201.49 USD | IDR 306.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.38T 88.19M USD | 94.59 | IDR 3.26 0.0002 USD | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
0
|
$88.19M — | $11.17K — | $11.49 — | $11.50 — | $88.19M — | 54.71 | $0.21 — | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.93 2.11 USD |
-1.53
|
€80.66M 88.18M USD | €990.00 1.08K USD | €1.93 2.11 USD | €1.95 2.13 USD | €80.66M 88.18M USD | 0 | -€0.19 -0.2 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
+0.92
|
€80.64M 88.15M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.06 0.06 USD | €80.64M 88.15M USD | 0 | €0.00 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,780 3.61 USD |
-0.52
|
₩117B 88.11M USD | ₩13K 10.13 USD | ₩4,765 3.6 USD | ₩4,805 3.63 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,705 3.55 USD |
-0.21
|
₩117B 88.07M USD | ₩15K 11.25 USD | ₩4,695 3.54 USD | ₩4,790 3.62 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Gunosy Inc. 6047.T | ¥546 3.69 USD |
-1.27
|
¥13B 88.06M USD | ¥64K 430.67 USD | ¥546 3.69 USD | ¥554 3.74 USD | ¥13B 88.06M USD | 166.46 | ¥3 0.02 USD | ||
| Entera Bio Ltd. 5DT.F | €1.76 1.92 USD |
-4.88
|
€80.53M 88.03M USD | €1.04K 1.14K USD | €1.76 1.92 USD | €1.76 1.92 USD | €80.53M 88.03M USD | 0 | -€0.21 -0.2 USD | ||
| inTEST Corporation IN9.F | €6.45 7.05 USD |
+5.74
|
€80.52M 88.02M USD | €1.20K 1.31K USD | €6.45 7.05 USD | €6.50 7.11 USD | €80.52M 88.02M USD | 0 | -€0.15 -0.1 USD | ||
| Golden State Bancorp GSBX | $31.37 — |
+1.19
|
$88.00M — | $100.00 — | $31.15 — | $31.15 — | $88.00M — | 9.36 | $3.35 — | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.62 0.68 USD |
+0.48
|
€80.47M 87.97M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €80.47M 87.97M USD | 0 | -€0.20 -0.2 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.00 2.54 USD |
+1.02
|
NT$2.77B 87.96M USD | NT$53.34K 1.69K USD | NT$79.30 2.52 USD | NT$80.10 2.55 USD | NT$2.77B 87.96M USD | 12.17 | NT$6.57 0.21 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.60 1.96 USD |
0
|
NT$2.77B 87.95M USD | NT$20.00 0.64 USD | NT$61.50 1.95 USD | NT$61.60 1.96 USD | NT$2.77B 87.95M USD | 36.66 | NT$1.68 0.05 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,300 4 USD |
-0.38
|
₩116B 87.91M USD | ₩14K 10.62 USD | ₩5,250 3.96 USD | ₩5,350 4.04 USD | ₩116B 87.91M USD | 0 | ₩0 0 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.85 0.76 USD |
+0.63
|
NT$2.77B 87.91M USD | NT$6.17K 195.93 USD | NT$23.70 0.75 USD | NT$23.85 0.76 USD | NT$2.77B 87.91M USD | 12.04 | NT$1.98 0.06 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.77 0.31 USD |
-1.26
|
₹7.26B 87.88M USD | ₹5.08K 61.48 USD | ₹25.60 0.31 USD | ₹26.32 0.32 USD | ₹7.26B 87.88M USD | 10.39 | ₹2.48 0.03 USD | ||
| DE&T Co., Ltd. 079810.KQ | ₩5,450 4.11 USD |
+0.74
|
₩116B 87.88M USD | ₩16K 12.23 USD | ₩5,370 4.05 USD | ₩5,500 4.15 USD | ₩116B 87.88M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,000 2.26 USD |
+0.84
|
₩116B 87.87M USD | ₩111K 84.02 USD | ₩2,935 2.22 USD | ₩3,010 2.27 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| Kamux Oyj 4K8.F | €1.98 2.16 USD |
+0.3
|
€80.36M 87.85M USD | €89.00 97.29 USD | €1.98 2.16 USD | €1.98 2.16 USD | €80.36M 87.85M USD | 0 | -€0.01 -0.01 USD | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| University Bancorp UNIB | $17.80 — |
0
|
$87.76M — | $350.00 — | $17.80 — | $17.80 — | $87.76M — | 8.81 | $2.02 — | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.12 10.48 USD |
-0.56
|
CA$118.26M 87.76M USD | CA$3.97K 2.95K USD | CA$14.10 10.46 USD | CA$14.33 10.63 USD | CA$118.26M 87.76M USD | 15.02 | CA$0.94 0.7 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$94.81 19.22 USD |
-0.05
|
R$432.75M 87.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.75M 87.71M USD | 8.70 | R$10.89 2.21 USD | ||
| Pathfinder Bancorp PBHC | $14.20 — |
0
|
$87.68M — | $70.00 — | $14.20 — | $14.20 — | $87.68M — | 11.83 | $1.20 — | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,188.15 14.37 USD |
-0.67
|
₹7.24B 87.64M USD | ₹35.00 0.42 USD | ₹1,187.75 14.37 USD | ₹1,204.45 14.57 USD | ₹7.24B 87.64M USD | 42.26 | ₹28.11 0.34 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.05 1.15 USD |
+3.96
|
€80.18M 87.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 87.64M USD | 11.66 | €0.09 0.1 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,160.00 0.2 USD |
+0.64
|
IDR 1.37T 87.64M USD | IDR 63.70K 4.07 USD | IDR 3,140.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 1.37T 87.64M USD | 9.81 | IDR 322.00 0.02 USD | ||
| Inter Action Corporation 7725.T | ¥1,286 8.68 USD |
+0.31
|
¥13B 87.64M USD | ¥16K 108.68 USD | ¥1,279 8.63 USD | ¥1,294 8.73 USD | ¥13B 87.64M USD | 14.38 | ¥89 0.6 USD | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $1.00 — | $36.00 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| Hartford Creative HFUS | $3.50 — |
0
|
$87.59M — | $100.00 — | $3.00 — | $3.00 — | $87.59M — | 87.50 | $0.04 — | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.82 3.08 USD |
-0.7
|
€80.11M 87.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.87 3.14 USD | €80.11M 87.58M USD | 94.00 | €0.03 0.03 USD | ||
| Geniee, Inc. 6562.T | ¥1,062 7.17 USD |
+0.95
|
¥13B 87.55M USD | ¥33K 223.43 USD | ¥1,041 7.03 USD | ¥1,064 7.18 USD | ¥13B 87.55M USD | 12.11 | ¥88 0.59 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹199.09 2.41 USD |
-0.04
|
₹7.24B 87.53M USD | ₹5.24K 63.33 USD | ₹199.00 2.41 USD | ₹202.00 2.44 USD | ₹7.24B 87.53M USD | 21.59 | ₹9.22 0.11 USD | ||
| Assems Inc. 136410.KQ | ₩10,960 8.27 USD |
-0.81
|
₩116B 87.53M USD | ₩10K 7.65 USD | ₩10,840 8.18 USD | ₩11,080 8.36 USD | ₩116B 87.53M USD | 0 | ₩0 0 USD | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Shikibo Ltd. 3109.T | ¥1,021 6.89 USD |
-0.39
|
¥13B 87.5M USD | ¥16K 105.3 USD | ¥1,021 6.89 USD | ¥1,026 6.93 USD | ¥13B 87.5M USD | 13.57 | ¥75 0.51 USD | ||
| Katahdin Bankshares KTHN | $27.50 — |
0
|
$87.49M — | $25.00 — | $27.50 — | $27.50 — | $87.49M — | 10.14 | $2.71 — | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,050 4.57 USD |
-0.17
|
₩116B 87.46M USD | ₩20K 14.94 USD | ₩6,000 4.53 USD | ₩6,070 4.58 USD | ₩116B 87.46M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,060 6.84 USD |
-0.77
|
₩116B 87.46M USD | ₩1K 1.11 USD | ₩9,060 6.84 USD | ₩9,130 6.89 USD | ₩116B 87.46M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩11,590 8.75 USD |
+1.93
|
₩116B 87.42M USD | ₩35K 26.22 USD | ₩11,170 8.43 USD | ₩11,800 8.91 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | ||
| System D Inc. 3804.T | ¥2,019 13.63 USD |
-0.93
|
¥13B 87.42M USD | ¥100 0.68 USD | ¥2,019 13.63 USD | ¥2,019 13.63 USD | ¥13B 87.42M USD | 19.60 | ¥103 0.7 USD | ||
| Gateway Real Estate AG GTY.F | €0.39 0.43 USD |
0
|
€79.96M 87.41M USD | €25.00 27.33 USD | €0.39 0.43 USD | €0.39 0.43 USD | €79.96M 87.41M USD | 0 | -€0.67 -0.7 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹360.85 4.37 USD |
-0.76
|
₹7.22B 87.39M USD | ₹976.00 11.81 USD | ₹357.00 4.32 USD | ₹365.90 4.43 USD | ₹7.22B 87.39M USD | 11.39 | ₹31.67 0.38 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.03 0.1 USD |
0
|
NT$2.75B 87.39M USD | NT$17.01K 540.43 USD | NT$3.00 0.1 USD | NT$3.03 0.1 USD | NT$2.75B 87.39M USD | 0 | -NT$0.05 -0.001 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.15 0.42 USD |
-0.38
|
NT$2.75B 87.38M USD | NT$2.27K 72.13 USD | NT$13.15 0.42 USD | NT$13.15 0.42 USD | NT$2.75B 87.38M USD | 34.60 | NT$0.38 0.01 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,740 5.84 USD |
-0.13
|
₩116B 87.36M USD | ₩1K 1.12 USD | ₩7,740 5.84 USD | ₩7,750 5.85 USD | ₩116B 87.36M USD | 0 | ₩0 0 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,164 14.61 USD |
-2.04
|
¥13B 87.34M USD | ¥10K 69.53 USD | ¥2,164 14.61 USD | ¥2,214 14.95 USD | ¥13B 87.34M USD | 11.30 | ¥191 1.29 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,292.10 15.63 USD |
-0.72
|
₹7.22B 87.32M USD | ₹117.51K 1.42K USD | ₹1,270.50 15.37 USD | ₹1,305.00 15.79 USD | ₹7.22B 87.32M USD | 12.42 | ₹103.99 1.26 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
+1.79
|
€79.80M 87.23M USD | €2.00 2.19 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Bilendi SA 830.F | €17.30 18.91 USD |
+3.59
|
€79.79M 87.22M USD | €885.00 967.42 USD | €17.30 18.91 USD | €17.30 18.91 USD | €79.79M 87.22M USD | 16.32 | €1.06 1.16 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
-3.08
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||