Página de resultados 486 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,830 29.78 USD |
0
|
¥7B 41.8M USD | ¥900 5.55 USD | ¥4,830 29.78 USD | ¥4,830 29.78 USD | ¥7B 41.8M USD | 10.27 | ¥470 2.9 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥759 4.68 USD |
+0.66
|
¥7B 41.78M USD | ¥6K 34.53 USD | ¥745 4.59 USD | ¥759 4.68 USD | ¥7B 41.78M USD | 0 | -¥63 -0.3 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,070 2.32 USD |
+0.99
|
₩55B 41.76M USD | ₩14K 10.4 USD | ₩3,040 2.29 USD | ₩3,110 2.35 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹279.65 3.38 USD |
+1.32
|
₹3.45B 41.76M USD | ₹3.00 0.04 USD | ₹279.65 3.38 USD | ₹287.05 3.47 USD | ₹3.45B 41.76M USD | 46.92 | ₹5.96 0.07 USD | ||
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$1.31B 41.75M USD | NT$52.50K 1.67K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$1.31B 41.75M USD | 23.10 | NT$0.58 0.02 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$1.31B 41.73M USD | NT$25.26K 802.64 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.31B 41.73M USD | 0 | -NT$0.69 -0.02 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,990 8.3 USD |
+1.67
|
₩55B 41.71M USD | ₩4K 3.12 USD | ₩10,550 7.96 USD | ₩11,000 8.3 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,209 7.45 USD |
+0.58
|
¥7B 41.7M USD | ¥3K 16.03 USD | ¥1,199 7.39 USD | ¥1,209 7.45 USD | ¥7B 41.7M USD | 10.31 | ¥117 0.72 USD | ||
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 28.30K 796.29 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 1.48B 41.69M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 28.20K 793.47 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.85 0.98 USD |
-3.09
|
€36.11M 41.68M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €36.11M 41.68M USD | 0 | -€1.50 -1.7 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.31B 41.67M USD | NT$45.79K 1.45K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.31B 41.67M USD | 6.16 | NT$2.71 0.09 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,879 1.42 USD |
-0.21
|
₩55B 41.66M USD | ₩66K 49.98 USD | ₩1,800 1.36 USD | ₩1,915 1.45 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
HFB Financial
HFBA
US
|
$36.75 — |
0
|
$41.66M — | $400.00 — | $36.75 — | $36.75 — | $41.66M — | 9.02 | $4.07 — | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹34.76 0.42 USD |
+1.37
|
₹3.44B 41.63M USD | ₹15.45K 186.9 USD | ₹34.66 0.42 USD | ₹35.63 0.43 USD | ₹3.44B 41.63M USD | 16.79 | ₹2.07 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,160 13.32 USD |
-0.46
|
¥7B 41.63M USD | ¥2K 14.18 USD | ¥2,154 13.28 USD | ¥2,170 13.38 USD | ¥7B 41.63M USD | 10.63 | ¥203 1.25 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$26.40 0.84 USD |
+1.73
|
NT$1.31B 41.63M USD | NT$93.96K 2.99K USD | NT$25.65 0.82 USD | NT$26.45 0.84 USD | NT$1.31B 41.63M USD | 13.40 | NT$1.97 0.06 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €14.00 16.16 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.80 -12.4 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.44B 41.6M USD | ₹1.00K 12.11 USD | ₹178.00 2.15 USD | ₹180.00 2.18 USD | ₹3.44B 41.6M USD | 0 | -₹27.12 -0.3 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹34.72 0.42 USD |
+0.49
|
₹3.44B 41.58M USD | ₹155.36K 1.88K USD | ₹34.20 0.41 USD | ₹35.35 0.43 USD | ₹3.44B 41.58M USD | 16.93 | ₹2.05 0.02 USD | ||
HWA AG
H9W.F
DE
|
€2.05 2.37 USD |
-5.09
|
€36.01M 41.57M USD | €300.00 346.3 USD | €2.05 2.37 USD | €2.05 2.37 USD | €36.01M 41.57M USD | 0 | -€0.59 -0.6 USD | ||
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
0
|
€36.00M 41.56M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €36.00M 41.56M USD | 12.14 | €59.26 68.41 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,285 0.97 USD |
-6
|
₩55B 41.55M USD | ₩1M 772.64 USD | ₩1,270 0.96 USD | ₩1,367 1.03 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥57 0.35 USD |
-1.72
|
¥7B 41.54M USD | ¥129K 794.82 USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥7B 41.54M USD | 0 | -¥172 -1.06 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,560 34.28 USD |
-0.18
|
¥7B 41.52M USD | ¥100 0.62 USD | ¥5,560 34.28 USD | ¥5,560 34.28 USD | ¥7B 41.52M USD | 32.43 | ¥171 1.06 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$324.66M 41.51M USD | HK$12.00K 1.53K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$324.66M 41.51M USD | 8.14 | HK$0.14 0.02 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥569 3.51 USD |
-0.18
|
¥7B 41.51M USD | ¥7K 43.16 USD | ¥569 3.51 USD | ¥573 3.53 USD | ¥7B 41.51M USD | 0 | -¥70 -0.4 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €16.00 18.47 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,155 7.12 USD |
-0.43
|
¥7B 41.51M USD | ¥400 2.47 USD | ¥1,155 7.12 USD | ¥1,160 7.15 USD | ¥7B 41.51M USD | 0 | -¥135 -0.8 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,193 7.36 USD |
+0.51
|
¥7B 41.48M USD | ¥19K 115.92 USD | ¥1,177 7.26 USD | ¥1,207 7.44 USD | ¥7B 41.48M USD | 7.91 | ¥151 0.93 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,152 7.1 USD |
-0.26
|
¥7B 41.47M USD | ¥7K 41.93 USD | ¥1,140 7.03 USD | ¥1,163 7.17 USD | ¥7B 41.47M USD | 28.05 | ¥41 0.25 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.58 0.13 USD |
-0.86
|
THB 1.47B 41.47M USD | THB 155.10K 4.36K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 1.47B 41.47M USD | 25.44 | THB 0.18 0.005 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹75.53 0.91 USD |
+2.04
|
₹3.43B 41.46M USD | ₹22.93K 277.45 USD | ₹73.01 0.88 USD | ₹76.55 0.93 USD | ₹3.43B 41.46M USD | 8.59 | ₹8.79 0.11 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 11.00K 309.51 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 11.05K 310.89 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.03 1.18 USD |
+1.99
|
€35.88M 41.41M USD | €30.00 34.63 USD | €1.03 1.18 USD | €1.03 1.18 USD | €35.88M 41.41M USD | 25.62 | €0.04 0.05 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹277.35 3.36 USD |
-5.41
|
₹3.42B 41.41M USD | ₹1.12K 13.49 USD | ₹275.50 3.33 USD | ₹298.05 3.61 USD | ₹3.42B 41.41M USD | 45.84 | ₹6.05 0.07 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.49 0.56 USD |
+6.11
|
€35.86M 41.39M USD | €420.00 484.82 USD | €0.49 0.56 USD | €0.49 0.56 USD | €35.86M 41.39M USD | 0 | -€0.12 -0.1 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 139.00 6 USD |
-0.71
|
CZK 959.10M 41.38M USD | CZK 1.08K 46.6 USD | CZK 139.00 6 USD | CZK 139.50 6.02 USD | CZK 959.10M 41.38M USD | 13.72 | CZK 10.13 0.44 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥400 2.47 USD | ¥4,555 28.09 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,593 1.2 USD |
0
|
₩55B 41.32M USD | ₩41K 31.24 USD | ₩1,530 1.15 USD | ₩1,670 1.26 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.00 0.32 USD |
+0.2
|
NT$1.30B 41.28M USD | NT$21.22K 674.18 USD | NT$9.92 0.32 USD | NT$10.00 0.32 USD | NT$1.30B 41.28M USD | 38.46 | NT$0.26 0.008 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.27 0.08 USD |
-1.55
|
MX$696.65M 41.25M USD | MX$2.10K 124.52 USD | MX$1.27 0.08 USD | MX$1.29 0.08 USD | MX$696.65M 41.25M USD | 0 | -MX$1.51 -0.08 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.33 2.69 USD |
-2.51
|
€35.73M 41.25M USD | €20.00 23.09 USD | €2.33 2.69 USD | €2.33 2.69 USD | €35.73M 41.25M USD | 0 | -€1.46 -1.6 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
0
|
NOK 429.82M 41.23M USD | NOK 246.00 23.6 USD | NOK 49.80 4.78 USD | NOK 49.80 4.78 USD | NOK 429.82M 41.23M USD | 6.46 | NOK 7.70 0.74 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$18.75 0.6 USD |
-2.6
|
NT$1.30B 41.22M USD | NT$9.08K 288.55 USD | NT$18.45 0.59 USD | NT$19.40 0.62 USD | NT$1.30B 41.22M USD | 27.57 | NT$0.68 0.02 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
0
|
€35.71M 41.22M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.71M 41.22M USD | 5.70 | €0.02 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹85.99 1.04 USD |
+4.89
|
₹3.41B 41.21M USD | ₹669.00 8.09 USD | ₹80.10 0.97 USD | ₹87.90 1.06 USD | ₹3.41B 41.21M USD | 9.25 | ₹9.29 0.11 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 1.46B 41.2M USD | THB 39.10K 1.1K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 1.46B 41.2M USD | 9.04 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 1.46B 41.2M USD | THB 39.10K 1.1K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 1.46B 41.2M USD | 9.04 | THB 0.63 0.02 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,542 1.16 USD |
+1.45
|
₩55B 41.2M USD | ₩90K 68.28 USD | ₩1,520 1.15 USD | ₩1,550 1.17 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥318 1.96 USD |
+0.32
|
¥7B 41.18M USD | ¥24K 149.84 USD | ¥313 1.93 USD | ¥327 2.02 USD | ¥7B 41.18M USD | 15.73 | ¥20 0.12 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,476 9.1 USD |
-0.67
|
¥7B 41.17M USD | ¥10K 58.58 USD | ¥1,476 9.1 USD | ¥1,489 9.18 USD | ¥7B 41.17M USD | 11.75 | ¥126 0.77 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,835 2.14 USD |
+0.35
|
₩55B 41.16M USD | ₩25K 19.19 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,315 3.26 USD |
+0.35
|
₩55B 41.16M USD | ₩5K 3.61 USD | ₩4,285 3.23 USD | ₩4,645 3.51 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.43 0.49 USD |
+1.43
|
€35.64M 41.14M USD | €8.04K 9.28K USD | €0.43 0.49 USD | €0.43 0.49 USD | €35.64M 41.14M USD | 0 | -€0.07 -0.08 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,885 2.18 USD |
+1.23
|
₩54B 41.14M USD | ₩25K 19.1 USD | ₩2,810 2.12 USD | ₩2,890 2.18 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.62 0.13 USD |
-1.7
|
THB 1.46B 41.13M USD | THB 46.50K 1.31K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.46B 41.13M USD | 51.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.62 0.13 USD |
-1.7
|
THB 1.46B 41.13M USD | THB 45.30K 1.27K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.46B 41.13M USD | 0 | -THB 0.13 -0.003 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,880 5.95 USD |
+1.42
|
₩54B 41.11M USD | ₩30K 22.41 USD | ₩7,770 5.87 USD | ₩7,990 6.03 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹106.58 1.29 USD |
+3.29
|
₹3.40B 41.1M USD | ₹156.56K 1.89K USD | ₹100.13 1.21 USD | ₹106.95 1.29 USD | ₹3.40B 41.1M USD | 72.50 | ₹1.47 0.02 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.42 0.48 USD |
-3.04
|
€35.60M 41.09M USD | €1.00 1.15 USD | €0.42 0.48 USD | €0.42 0.48 USD | €35.60M 41.09M USD | 10.37 | €0.04 0.05 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,835 2.14 USD |
-0.7
|
₩54B 41.09M USD | ₩1K 0.99 USD | ₩2,825 2.13 USD | ₩2,950 2.23 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.32 0.31 USD |
0
|
₹3.40B 41.09M USD | ₹124.00 1.5 USD | ₹25.32 0.31 USD | ₹25.32 0.31 USD | ₹3.40B 41.09M USD | 30.50 | ₹0.83 0.01 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€10.95 12.64 USD |
+0.92
|
€35.59M 41.09M USD | €338.00 390.17 USD | €10.75 12.41 USD | €10.95 12.64 USD | €35.59M 41.09M USD | 60.83 | €0.18 0.21 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.20 0.74 USD |
-1.28
|
NT$1.29B 41.08M USD | NT$34.01K 1.08K USD | NT$23.15 0.74 USD | NT$23.50 0.75 USD | NT$1.29B 41.08M USD | 72.50 | NT$0.32 0.01 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.35 0.0098 USD |
+6.06
|
THB 1.46B 41.03M USD | THB 45.39M 1.28M USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 1.46B 41.03M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,906 17.92 USD |
+0.14
|
¥7B 41.03M USD | ¥100 0.62 USD | ¥2,906 17.92 USD | ¥2,906 17.92 USD | ¥7B 41.03M USD | 28.89 | ¥101 0.62 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€57.00 65.8 USD |
-3.39
|
€35.53M 41.01M USD | €25.00 28.86 USD | €57.00 65.8 USD | €57.00 65.8 USD | €35.53M 41.01M USD | 12.83 | €4.44 5.13 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,530 1.15 USD |
-0.78
|
₩54B 41.01M USD | ₩382K 288.26 USD | ₩1,520 1.15 USD | ₩1,650 1.25 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥612 3.77 USD |
+0.82
|
¥7B 40.97M USD | ¥2K 13.57 USD | ¥607 3.74 USD | ¥614 3.79 USD | ¥7B 40.97M USD | 14.46 | ¥42 0.26 USD | ||
Casa Inc.
7196.T
JP
|
¥731 4.51 USD |
-0.54
|
¥7B 40.94M USD | ¥6K 37.61 USD | ¥730 4.5 USD | ¥735 4.53 USD | ¥7B 40.94M USD | 0 | -¥4 -0.02 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.29B 40.94M USD | NT$124.08K 3.94K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.29B 40.94M USD | 361.66 | NT$0.03 0.0009 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥276 1.7 USD |
+0.36
|
¥7B 40.93M USD | ¥34K 209.03 USD | ¥275 1.7 USD | ¥282 1.74 USD | ¥7B 40.93M USD | 12.81 | ¥22 0.13 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,560 4.95 USD |
0
|
₩54B 40.93M USD | ₩10K 7.19 USD | ₩6,510 4.91 USD | ₩6,700 5.06 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥463 2.85 USD |
-1.49
|
¥7B 40.88M USD | ¥36K 222.6 USD | ¥463 2.85 USD | ¥470 2.9 USD | ¥7B 40.88M USD | 8.69 | ¥53 0.33 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹66.25 0.8 USD |
+0.45
|
₹3.38B 40.86M USD | ₹12.88K 155.85 USD | ₹63.00 0.76 USD | ₹68.25 0.83 USD | ₹3.38B 40.86M USD | 8.31 | ₹7.97 0.1 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.58 0.13 USD |
-0.43
|
THB 1.45B 40.85M USD | THB 5.10K 143.5 USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 1.45B 40.85M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.58 0.13 USD |
-0.43
|
THB 1.45B 40.85M USD | THB 1.10K 30.95 USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 1.45B 40.85M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,000 4.53 USD |
-4
|
₩54B 40.85M USD | ₩540K 407.63 USD | ₩6,000 4.53 USD | ₩6,930 5.23 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.03 1.19 USD |
+0.98
|
€35.33M 40.79M USD | €464.00 535.61 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.33M 40.79M USD | 0 | -€0.89 -1.02 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.25 0.48 USD |
+2.69
|
NT$1.28B 40.78M USD | NT$11.74K 372.98 USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$1.28B 40.78M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$1.28B 40.77M USD | NT$20.90K 664.2 USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$1.28B 40.77M USD | 16.41 | NT$0.67 0.02 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥79 0.49 USD |
+2.6
|
¥7B 40.76M USD | ¥399K 2.46K USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥7B 40.76M USD | 0 | -¥13 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
