Página de resultados 486 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.43B 40.24M USD | THB 600.00 16.88 USD | THB 1.97 0.06 USD | THB 1.97 0.06 USD | THB 1.43B 40.24M USD | 24.62 | THB 0.08 0.002 USD | ||
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,120 3.86 USD |
-5.71
|
₩53B 40.23M USD | ₩98K 73.86 USD | ₩4,945 3.73 USD | ₩5,300 4 USD | ₩53B 40.23M USD | 0 | ₩0 0 USD | ||
Secure, Inc.
4264.T
JP
|
¥1,049 6.47 USD |
-6.51
|
¥7B 40.2M USD | ¥61K 376.75 USD | ¥1,025 6.32 USD | ¥1,068 6.59 USD | ¥7B 40.2M USD | 26.45 | ¥40 0.24 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.15 0.18 USD |
-8.43
|
€34.82M 40.2M USD | €80.00 92.35 USD | €0.15 0.18 USD | €0.15 0.18 USD | €34.82M 40.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥979 6.04 USD |
-5.87
|
¥7B 40.18M USD | ¥54K 332.97 USD | ¥953 5.88 USD | ¥992 6.12 USD | ¥7B 40.18M USD | 13.84 | ¥71 0.44 USD | ||
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 628.57B 40.17M USD | IDR 48.00K 3.07 USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 628.57B 40.17M USD | 14.58 | IDR 44.23 0.002 USD | ||
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.73 0.31 USD |
-0.92
|
NT$1.26B 40.16M USD | NT$59.04K 1.88K USD | NT$9.70 0.31 USD | NT$9.88 0.31 USD | NT$1.26B 40.16M USD | 37.42 | NT$0.26 0.008 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,430 2.59 USD |
-2
|
₩53B 40.16M USD | ₩30K 22.9 USD | ₩3,230 2.44 USD | ₩3,500 2.64 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$16.88 3.42 USD |
-0.41
|
R$198.07M 40.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.07M 40.15M USD | 1.55 | R$10.83 2.2 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.46 0.13 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 13.00K 365.79 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 1.43B 40.12M USD | 27.87 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.46 0.13 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 13.00K 365.79 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 1.43B 40.12M USD | 10.61 | THB 0.42 0.01 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 9.00K 253.24 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.43B 40.12M USD | 8.80 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 9.20K 258.92 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.43B 40.12M USD | 8.80 | THB 0.63 0.02 USD | ||
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-0.6
|
€34.75M 40.12M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.53 0.61 USD | €34.75M 40.12M USD | 16.63 | €0.03 0.03 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.05 — |
0
|
$40.09M — | $10.00K — | $0.05 — | $0.05 — | $40.09M — | 0 | -$0.01 — | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.27 0.31 USD |
-21.28
|
€34.71M 40.07M USD | €8.00 9.23 USD | €0.27 0.31 USD | €0.27 0.31 USD | €34.71M 40.07M USD | 0 | -€0.25 -0.2 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.07M — | $2.35K — | $0.01 — | $0.01 — | $40.07M — | 0 | -$0.16 — |
|
|
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 852.70K 23.99K USD | THB 3.46 0.1 USD | THB 3.56 0.1 USD | THB 1.42B 40.07M USD | 25.42 | THB 0.14 0.003 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.85 1.2 USD |
-0.79
|
NT$1.26B 40.05M USD | NT$21.02K 667.92 USD | NT$35.25 1.12 USD | NT$38.75 1.23 USD | NT$1.26B 40.05M USD | 21.26 | NT$1.78 0.06 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,870 3.68 USD |
-1.12
|
₩53B 40.05M USD | ₩34K 25.83 USD | ₩4,775 3.6 USD | ₩4,910 3.71 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
Grand River Commerce
GNRV
US
|
$5.69 — |
+0.53
|
$40.05M — | $100.00 — | $5.69 — | $5.69 — | $40.05M — | 56.89 | $0.10 — | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$1.26B 40M USD | NT$205.74K 6.54K USD | NT$18.90 0.6 USD | NT$21.10 0.67 USD | NT$1.26B 40M USD | 38.88 | NT$0.54 0.02 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩2,940 2.22 USD |
-4.23
|
₩53B 40M USD | ₩62K 46.97 USD | ₩2,900 2.19 USD | ₩3,055 2.31 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.90 0.41 USD |
-1.53
|
NT$1.26B 39.97M USD | NT$4.01K 127.51 USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$1.26B 39.97M USD | 44.48 | NT$0.29 0.009 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.61M 39.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
+3.12
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,035 3.05 USD |
-6.6
|
₩53B 39.94M USD | ₩167K 125.71 USD | ₩3,870 2.92 USD | ₩4,180 3.16 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,480 2.63 USD |
-0.57
|
₩53B 39.93M USD | ₩13K 9.48 USD | ₩3,355 2.53 USD | ₩3,500 2.64 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.33 0.04 USD |
-9.72
|
HK$312.00M 39.89M USD | HK$130.00K 16.62K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$312.00M 39.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$56.96 11.54 USD |
0
|
R$196.80M 39.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.80M 39.89M USD | 44.85 | R$1.27 0.26 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥563 3.47 USD |
-5.7
|
¥6B 39.85M USD | ¥41K 253.43 USD | ¥552 3.4 USD | ¥575 3.55 USD | ¥6B 39.85M USD | 3.40 | ¥165 1.02 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
-2.48
|
THB 1.42B 39.84M USD | THB 724.50K 20.39K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,250 6.23 USD |
-4.95
|
₩53B 39.83M USD | ₩20K 14.93 USD | ₩7,940 5.99 USD | ₩8,720 6.58 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,338 14.42 USD |
-0.93
|
¥6B 39.82M USD | ¥21K 131.34 USD | ¥2,338 14.42 USD | ¥2,348 14.48 USD | ¥6B 39.82M USD | 6.97 | ¥335 2.07 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥345 2.13 USD |
-4.96
|
¥6B 39.81M USD | ¥183K 1.13K USD | ¥330 2.03 USD | ¥352 2.17 USD | ¥6B 39.81M USD | 9.72 | ¥35 0.22 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥670 4.13 USD |
-1.76
|
¥6B 39.8M USD | ¥7K 42.55 USD | ¥670 4.13 USD | ¥681 4.2 USD | ¥6B 39.8M USD | 11.27 | ¥59 0.37 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩4,930 3.72 USD |
-4.64
|
₩53B 39.78M USD | ₩177K 133.83 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
-2.01
|
€34.45M 39.77M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.45M 39.77M USD | 14.59 | €0.01 0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥594 3.66 USD |
-1.98
|
¥6B 39.76M USD | ¥35K 213.97 USD | ¥588 3.63 USD | ¥605 3.73 USD | ¥6B 39.76M USD | 14.03 | ¥42 0.26 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,890 2.94 USD |
-2.87
|
₩53B 39.68M USD | ₩13K 9.79 USD | ₩3,515 2.65 USD | ₩4,005 3.02 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥639 3.94 USD |
-7.93
|
¥6B 39.68M USD | ¥19K 114.69 USD | ¥628 3.87 USD | ¥675 4.16 USD | ¥6B 39.68M USD | 43.41 | ¥15 0.09 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$125.62K 3.99K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,810 3.63 USD |
-2.14
|
₩53B 39.66M USD | ₩39K 29.73 USD | ₩4,705 3.55 USD | ₩4,875 3.68 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,300 26.51 USD |
-1.26
|
¥6B 39.66M USD | ¥3K 16.03 USD | ¥4,205 25.93 USD | ¥4,325 26.67 USD | ¥6B 39.66M USD | 3.53 | ¥1K 7.5 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,206 7.44 USD |
-6.29
|
¥6B 39.66M USD | ¥57K 349.62 USD | ¥1,141 7.04 USD | ¥1,235 7.62 USD | ¥6B 39.66M USD | 25.59 | ¥47 0.29 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 1.41B 39.65M USD | THB 2.72M 76.49K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.12 -0.003 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.22 0.07 USD |
-2.4
|
MX$669.22M 39.63M USD | MX$4.85K 287.12 USD | MX$1.22 0.07 USD | MX$1.22 0.07 USD | MX$669.22M 39.63M USD | 0 | -MX$1.45 -0.08 USD | ||
First Robinson Financial
FRFC
US
|
$77.00 — |
-1.28
|
$39.59M — | $100.00 — | $77.00 — | $77.00 — | $39.59M — | 16.07 | $4.79 — | ||
Bilendi SA
830.F
DE
|
€7.40 8.54 USD |
0
|
€34.28M 39.57M USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.40 8.54 USD | €34.28M 39.57M USD | 0 | -€0.03 -0.03 USD | ||
Eagle Capital Growth Fund
GRF
US
|
$9.97 — |
-3.19
|
$39.57M — | $5.91K — | $9.97 — | $10.20 — | $39.57M — | 10.07 | $0.99 — |
|
|
|
TaiRx, Inc.
6580.TWO
TW
|
NT$11.10 0.35 USD |
-3.06
|
NT$1.24B 39.55M USD | NT$183.22K 5.82K USD | NT$9.99 0.32 USD | NT$11.25 0.36 USD | NT$1.24B 39.55M USD | 0 | -NT$2.09 -0.06 USD | ||
Paref SA
G5I.F
DE
|
€22.60 26.09 USD |
-0.88
|
€34.24M 39.53M USD | €45.00 51.95 USD | €22.60 26.09 USD | €22.60 26.09 USD | €34.24M 39.53M USD | 0 | -€10.71 -12.3 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$20.80 0.66 USD |
+1.71
|
NT$1.24B 39.52M USD | NT$100.05K 3.18K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$1.24B 39.52M USD | 11.24 | NT$1.85 0.06 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥655 4.04 USD |
+0.15
|
¥6B 39.5M USD | ¥15K 93.11 USD | ¥609 3.76 USD | ¥659 4.06 USD | ¥6B 39.5M USD | 13.48 | ¥49 0.3 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,650 16.34 USD |
-0.82
|
¥6B 39.48M USD | ¥200 1.23 USD | ¥2,650 16.34 USD | ¥2,671 16.47 USD | ¥6B 39.48M USD | 8.14 | ¥325 2.01 USD | ||
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.18 1.06 USD |
+0.36
|
PLN 155.32M 39.48M USD | PLN 5.00 1.27 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 155.32M 39.48M USD | 6.74 | PLN 0.62 0.16 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$9.94 0.32 USD |
+0.1
|
NT$1.24B 39.47M USD | NT$200.08K 6.36K USD | NT$9.31 0.3 USD | NT$9.94 0.32 USD | NT$1.24B 39.47M USD | 10.57 | NT$0.94 0.03 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,361 8.39 USD |
-0.29
|
¥6B 39.46M USD | ¥6K 36.38 USD | ¥1,360 8.39 USD | ¥1,372 8.46 USD | ¥6B 39.46M USD | 418.76 | ¥3 0.02 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€5.50 6.35 USD |
-5.17
|
€34.18M 39.46M USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.18M 39.46M USD | 23.91 | €0.23 0.27 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$80.00 16.21 USD |
0
|
R$194.50M 39.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.50M 39.42M USD | 4.56 | R$17.54 3.56 USD | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.40 0.04 USD |
+2.19
|
THB 1.40B 39.39M USD | THB 88.10K 2.48K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 1.40B 39.39M USD | 14.00 | THB 0.10 0.002 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,781 1.34 USD |
-3.63
|
₩52B 39.39M USD | ₩113K 85.51 USD | ₩1,710 1.29 USD | ₩1,822 1.38 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,220 3.19 USD |
-1.4
|
₩52B 39.38M USD | ₩17K 13.13 USD | ₩4,135 3.12 USD | ₩4,280 3.23 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.13 0.14 USD |
+14.68
|
€34.11M 39.37M USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €34.11M 39.37M USD | 0 | €0.00 0 USD | ||
Andover Bancorp
ANDC
US
|
$19.76 — |
0
|
$39.37M — | $665.00 — | $19.75 — | $19.76 — | $39.37M — | 9.10 | $2.17 — | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.20 0.03 USD |
-2.44
|
THB 1.40B 39.36M USD | THB 915.00K 25.75K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 1.40B 39.36M USD | 0 | -THB 0.45 -0.01 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,015 18.59 USD |
-9.19
|
¥6B 39.35M USD | ¥38K 236.16 USD | ¥3,000 18.5 USD | ¥3,200 19.73 USD | ¥6B 39.35M USD | 15.26 | ¥198 1.22 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹40.44 0.49 USD |
-0.79
|
₹3.25B 39.32M USD | ₹11.80K 142.72 USD | ₹40.01 0.48 USD | ₹41.50 0.5 USD | ₹3.25B 39.32M USD | 3.83 | ₹10.55 0.13 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.27 0.31 USD |
-2.75
|
€34.06M 39.32M USD | €600.00 692.6 USD | €0.27 0.31 USD | €0.27 0.31 USD | €34.06M 39.32M USD | 0 | €0.00 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹261.30 3.16 USD |
-5
|
₹3.25B 39.31M USD | ₹450.00 5.44 USD | ₹261.30 3.16 USD | ₹261.30 3.16 USD | ₹3.25B 39.31M USD | 42.55 | ₹6.14 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹259.55 3.14 USD |
+4.91
|
₹3.25B 39.29M USD | ₹29.04K 351.35 USD | ₹241.95 2.93 USD | ₹268.80 3.25 USD | ₹3.25B 39.29M USD | 13.09 | ₹19.82 0.24 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,801 1.36 USD |
-0.28
|
₩52B 39.26M USD | ₩78K 59.19 USD | ₩1,716 1.3 USD | ₩1,827 1.38 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.90 10.27 USD |
-1.11
|
€34.01M 39.26M USD | €2.63K 3.04K USD | €8.90 10.27 USD | €8.94 10.32 USD | €34.01M 39.26M USD | 14.12 | €0.63 0.73 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.43 1.64 USD |
-2.4
|
€34.00M 39.24M USD | €600.00 692.6 USD | €1.43 1.64 USD | €1.43 1.64 USD | €34.00M 39.24M USD | 35.62 | €0.04 0.05 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
-1.16
|
₩52B 39.24M USD | ₩5K 3.93 USD | ₩7,280 5.5 USD | ₩7,790 5.88 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.20 0.23 USD |
-11.4
|
€33.99M 39.24M USD | €203.00 234.33 USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.99M 39.24M USD | 0 | -€0.40 -0.4 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.60 3.2 USD |
0
|
PLN 154.36M 39.23M USD | PLN 198.00 50.33 USD | PLN 12.60 3.2 USD | PLN 12.60 3.2 USD | PLN 154.36M 39.23M USD | 18.52 | PLN 0.68 0.17 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.28 0.18 USD |
-2.55
|
₹3.24B 39.23M USD | ₹75.86K 917.77 USD | ₹15.10 0.18 USD | ₹15.50 0.19 USD | ₹3.24B 39.23M USD | 0 | -₹3.35 -0.04 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,037 0.78 USD |
-2.35
|
₩52B 39.22M USD | ₩166K 124.35 USD | ₩980 0.74 USD | ₩1,058 0.8 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €3.68K 4.25K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,240 4.71 USD |
-0.79
|
₩52B 39.21M USD | ₩163K 122.69 USD | ₩5,870 4.43 USD | ₩6,400 4.83 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
Casa Inc.
7196.T
JP
|
¥700 4.32 USD |
-1.27
|
¥6B 39.2M USD | ¥30K 182.52 USD | ¥700 4.32 USD | ¥708 4.37 USD | ¥6B 39.2M USD | 0 | -¥4 -0.02 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,290 2.48 USD |
-1.35
|
₩52B 39.2M USD | ₩35K 26.45 USD | ₩3,000 2.26 USD | ₩3,290 2.48 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$3.40K 108.1 USD | NT$49.00 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
Petrolia SE
0PE.F
DE
|
€0.58 0.66 USD |
-1.71
|
€33.94M 39.18M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €33.94M 39.18M USD | 7.18 | €0.08 0.09 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 29.50 2.88 USD |
-6.94
|
SEK 401.25M 39.17M USD | SEK 164.60K 16.07K USD | SEK 29.50 2.88 USD | SEK 33.20 3.24 USD | SEK 401.25M 39.17M USD | 14.89 | SEK 1.98 0.19 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,080 1.57 USD |
+0.73
|
₩52B 39.16M USD | ₩23K 17.57 USD | ₩1,950 1.47 USD | ₩2,120 1.6 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
