Página de resultados 486 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
+0.75
|
$166.22M 181.7M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $166.22M 181.7M USD | 6.75 | $0.01 0.01 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+3.7
|
$166.17M 181.65M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $166.17M 181.65M USD | 0 | -$0.17 -0.1 USD | |
| Urbana Corporation URNAF | $4.3 — |
0
|
$181.62M — | $1 — | $4.39 — | $4.39 — | $181.62M — | 4.57 | $0.94 — | |
| Exco EXCOF | $4.73 — |
-1.87
|
$181.61M — | $100 — | $4.73 — | $4.73 — | $181.61M — | 9.65 | $0.49 — | |
| Renold plc 7M5.F | $0.8399 0.91 USD |
+12.08
|
$166.13M 181.61M USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $166.13M 181.61M USD | 10.43 | $0.08 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,179.55 14.27 USD |
-0.78
|
$15.01B 181.6M USD | $1.52K 18.41 USD | $1,175.45 14.22 USD | $1,199.95 14.52 USD | $15.01B 181.6M USD | 21.95 | $53.73 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,179.2 14.27 USD |
-0.84
|
$15.01B 181.54M USD | $21.37K 258.52 USD | $1,176 14.23 USD | $1,198.7 14.5 USD | $15.01B 181.54M USD | 21.93 | $53.75 0.65 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,790 12.67 USD |
-6.15
|
$240.43B 181.48M USD | $165.31K 124.78 USD | $16,760 12.65 USD | $18,010 13.59 USD | $240.43B 181.48M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $632 4.27 USD |
+0.96
|
$26.88B 181.47M USD | $115.2K 777.63 USD | $628 4.24 USD | $646 4.36 USD | $26.88B 181.47M USD | 21.99 | $28.73 0.19 USD | |
| EDAG Engineering Group AG ED4.F | $6.62 7.24 USD |
0
|
$166M 181.46M USD | $50 54.66 USD | $6.5 7.11 USD | $6.62 7.24 USD | $166M 181.46M USD | 0 | -$0.57 -0.6 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| KC Co., Ltd. 029460.KS | $21,600 16.3 USD |
+0.93
|
$240.13B 181.26M USD | $19.25K 14.53 USD | $20,850 15.74 USD | $21,650 16.34 USD | $240.13B 181.26M USD | 0 | $0 0 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,803 18.92 USD |
+0.61
|
$26.85B 181.23M USD | $28.4K 191.71 USD | $2,780 18.77 USD | $2,811 18.98 USD | $26.85B 181.23M USD | 23.89 | $117.29 0.79 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,626 17.73 USD |
-0.27
|
$26.84B 181.21M USD | $19.2K 129.61 USD | $2,617 17.67 USD | $2,662 17.97 USD | $26.84B 181.21M USD | 13.92 | $188.52 1.27 USD | |
| Ten Square Games S.A. 1HQ.F | $22.6 24.7 USD |
-4.44
|
$165.77M 181.21M USD | $169 184.74 USD | $22.6 24.7 USD | $22.6 24.7 USD | $165.77M 181.21M USD | 13.29 | $1.7 1.86 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,720 2.81 USD |
+0.13
|
$240.04B 181.19M USD | $191.98K 144.91 USD | $3,690 2.79 USD | $3,820 2.88 USD | $240.04B 181.19M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $478 0.03 USD |
+1.27
|
$2.84T 181.17M USD | $86.41M 5.52K USD | $468 0.03 USD | $478 0.03 USD | $2.84T 181.17M USD | 6.66 | $71.7 0.004 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,760.3 21.3 USD |
-0.58
|
$14.97B 181.17M USD | $219 2.65 USD | $1,745.25 21.11 USD | $1,808.45 21.88 USD | $14.97B 181.17M USD | 52.04 | $33.82 0.41 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,780 5.12 USD |
-0.29
|
$240.01B 181.17M USD | $221.33K 167.07 USD | $6,710 5.06 USD | $6,920 5.22 USD | $240.01B 181.17M USD | 0 | $0 0 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
0
|
$165.72M 181.16M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $165.72M 181.16M USD | 0 | -$0.12 -0.1 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29.2 31.92 USD |
-0.68
|
$165.72M 181.15M USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $165.72M 181.15M USD | 15.97 | $1.83 2 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,760 21.29 USD |
-1.43
|
$14.97B 181.14M USD | $5.48K 66.31 USD | $1,744.6 21.11 USD | $1,805.9 21.85 USD | $14.97B 181.14M USD | 51.88 | $33.92 0.41 USD | |
| S.A. Fountaine Pajot 65T.F | $97.1 106.14 USD |
-0.1
|
$165.69M 181.12M USD | $158 172.72 USD | $97.1 106.14 USD | $97.1 106.14 USD | $165.69M 181.12M USD | 4855.00 | $0.02 0.02 USD | |
| Rir Power Electronics Limited RIR.BO | $1,950.1 23.59 USD |
+5
|
$14.96B 181.05M USD | $24.4K 295.24 USD | $1,845.05 22.32 USD | $1,950.1 23.59 USD | $14.96B 181.05M USD | 187.50 | $10.4 0.13 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.9 9.73 USD |
-1.66
|
$165.53M 180.95M USD | $400 437.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $165.53M 180.95M USD | 0 | -$1.1 -1.2 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.94 5.4 USD |
-2.17
|
$165.52M 180.93M USD | $77 84.17 USD | $4.94 5.4 USD | $4.96 5.42 USD | $165.52M 180.93M USD | 0 | -$0.19 -0.2 USD | |
| EDAG Engineering Group AG ED4.DE | $6.62 7.24 USD |
-0.3
|
$165.5M 180.91M USD | $2.89K 3.16K USD | $6.62 7.24 USD | $6.7 7.32 USD | $165.5M 180.91M USD | 0 | -$0.57 -0.6 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $7,330 5.53 USD |
+6.23
|
$239.65B 180.9M USD | $782.08K 590.35 USD | $7,090 5.35 USD | $7,540 5.69 USD | $239.65B 180.9M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.89 2.07 USD |
-0.21
|
$165.44M 180.85M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $165.44M 180.85M USD | 0 | -$0.67 -0.7 USD | |
| Intred S.p.A. M7P.F | $9.7 10.6 USD |
0
|
$165.44M 180.85M USD | $100 109.31 USD | $9.7 10.6 USD | $9.84 10.76 USD | $165.44M 180.85M USD | 22.55 | $0.43 0.47 USD | |
| Intred S.p.A. ITD.MI | $10.35 11.31 USD |
0
|
$165.44M 180.84M USD | $1.59K 1.74K USD | $10.15 11.1 USD | $10.4 11.37 USD | $165.44M 180.84M USD | 24.06 | $0.43 0.47 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.42 2.65 USD |
-1.63
|
$165.39M 180.8M USD | $837 914.95 USD | $2.42 2.65 USD | $2.42 2.65 USD | $165.39M 180.8M USD | 60.50 | $0.04 0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,402 9.46 USD |
+13.52
|
$26.78B 180.79M USD | $1.43M 9.66K USD | $1,224 8.26 USD | $1,430 9.65 USD | $26.78B 180.79M USD | 0 | -$71.26 -0.4 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,895 2.19 USD |
+2.48
|
$239.44B 180.74M USD | $518.88K 391.67 USD | $2,805 2.12 USD | $2,915 2.2 USD | $239.44B 180.74M USD | 0 | $0 0 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| SIMPAC Inc. 009160.KS | $4,410 3.33 USD |
+1.15
|
$239.33B 180.65M USD | $87.57K 66.1 USD | $4,350 3.28 USD | $4,420 3.34 USD | $239.33B 180.65M USD | 0 | $0 0 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,188 14.77 USD |
-0.14
|
$26.76B 180.64M USD | $61.4K 414.47 USD | $2,182 14.73 USD | $2,219 14.98 USD | $26.76B 180.64M USD | 7.96 | $274.53 1.85 USD | |
| Acer Cyber Security Inc. 6690.TWO | $189.5 6.02 USD |
+3.84
|
$5.68B 180.64M USD | $115.12K 3.66K USD | $185 5.88 USD | $191 6.07 USD | $5.68B 180.64M USD | 19.12 | $9.91 0.31 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,165.3 14.1 USD |
-1.99
|
$14.93B 180.62M USD | $53.61K 648.53 USD | $1,165.3 14.1 USD | $1,165.3 14.1 USD | $14.93B 180.62M USD | 4.11 | $283.1 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,171.5 14.17 USD |
-2
|
$14.93B 180.61M USD | $10.52K 127.25 USD | $1,171.5 14.17 USD | $1,219.3 14.75 USD | $14.93B 180.61M USD | 4.13 | $283.07 3.42 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $10,310 7.78 USD |
+13.92
|
$239.24B 180.59M USD | $1.38M 1.04K USD | $9,090 6.86 USD | $10,380 7.84 USD | $239.24B 180.59M USD | 0 | $0 0 USD | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Urbana UBAAF | $4.45 — |
-0.68
|
$180.4M — | $600 — | $4.4 — | $4.45 — | $180.4M — | 4.73 | $0.94 — | |
| Air Busan Co., Ltd. 298690.KS | $2,050 1.55 USD |
-1.2
|
$238.99B 180.4M USD | $146.9K 110.89 USD | $2,040 1.54 USD | $2,100 1.59 USD | $238.99B 180.4M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,382 16.08 USD |
+1.23
|
$26.72B 180.35M USD | $15K 101.25 USD | $2,358 15.92 USD | $2,415 16.3 USD | $26.72B 180.35M USD | 6.95 | $342.6 2.31 USD | |
| Gooch & Housego PLC GPL.F | $5.9 6.45 USD |
+6.31
|
$164.97M 180.33M USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $164.97M 180.33M USD | 39.33 | $0.15 0.16 USD | |
| Adventure, Inc. 6OQ.F | $21.2 23.17 USD |
-1.85
|
$164.94M 180.3M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $164.94M 180.3M USD | 24.36 | $0.87 0.95 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
-2.91
|
$164.9M 180.26M USD | $1.9K 2.08K USD | $20 21.86 USD | $20.6 22.52 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Central Sports Co., Ltd. 4801.T | $2,384 16.09 USD |
+0.08
|
$26.7B 180.25M USD | $5.2K 35.1 USD | $2,382 16.08 USD | $2,398 16.19 USD | $26.7B 180.25M USD | 20.59 | $115.77 0.78 USD | |
| Adventure, Inc. 6030.T | $3,590 24.23 USD |
-2.45
|
$26.7B 180.22M USD | $11.1K 74.93 USD | $3,590 24.23 USD | $3,690 24.91 USD | $26.7B 180.22M USD | 25.20 | $142.42 0.96 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $8.26 9.03 USD |
-1.2
|
$164.86M 180.21M USD | $3.39K 3.71K USD | $8.06 8.81 USD | $8.26 9.03 USD | $164.86M 180.21M USD | 9.71 | $0.85 0.93 USD | |
| Meiwa Corporation 8103.T | $664 4.48 USD |
0
|
$26.69B 180.16M USD | $51.8K 349.66 USD | $662 4.47 USD | $670 4.52 USD | $26.69B 180.16M USD | 8.83 | $75.16 0.51 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,954 13.19 USD |
-0.81
|
$26.69B 180.14M USD | $19.4K 130.96 USD | $1,919 12.95 USD | $1,976 13.34 USD | $26.69B 180.14M USD | 11.27 | $173.36 1.17 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,507 16.92 USD |
+0.24
|
$26.68B 180.1M USD | $13.8K 93.15 USD | $2,493 16.83 USD | $2,540 17.15 USD | $26.68B 180.1M USD | 14.42 | $173.82 1.17 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,300 15.32 USD |
-0.73
|
$238.44B 179.98M USD | $53.47K 40.36 USD | $20,200 15.25 USD | $20,850 15.74 USD | $238.44B 179.98M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
-4.93
|
$164.58M 179.91M USD | $7.15K 7.82K USD | $0.27 0.3 USD | $0.27 0.3 USD | $164.58M 179.91M USD | 0 | -$0.06 -0.06 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-10.86
|
$164.54M 179.86M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $164.54M 179.86M USD | 0 | -$0.16 -0.1 USD | |
| DB Inc. 012030.KS | $1,247 0.94 USD |
-0.72
|
$238.22B 179.81M USD | $136.66K 103.16 USD | $1,247 0.94 USD | $1,273 0.96 USD | $238.22B 179.81M USD | 0 | $0 0 USD | |
| Napatech A/S NAT.F | $1.55 1.69 USD |
+1.71
|
$164.43M 179.75M USD | $750 819.85 USD | $1.55 1.69 USD | $1.55 1.69 USD | $164.43M 179.75M USD | 0 | -$0.15 -0.1 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,390 9.38 USD |
+1.02
|
$26.63B 179.74M USD | $42.7K 288.24 USD | $1,378 9.3 USD | $1,399 9.44 USD | $26.63B 179.74M USD | 8.95 | $155.21 1.05 USD | |
| Capital India Finance Limited CIFL.BO | $38.16 0.46 USD |
+0.95
|
$14.85B 179.69M USD | $63.27K 765.44 USD | $37.6 0.45 USD | $39.15 0.47 USD | $14.85B 179.69M USD | 954.00 | $0.04 0.0004 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.56 0.42 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Omeros Corporation 3O8.F | $2.79 3.05 USD |
-4.39
|
$164.09M 179.37M USD | $2.66K 2.91K USD | $2.79 3.05 USD | $2.92 3.19 USD | $164.09M 179.37M USD | 0 | -$2.71 -2.9 USD | |
| Axactor ASA 2LJ.F | $0.51 0.56 USD |
+3.87
|
$164.09M 179.37M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $164.09M 179.37M USD | 0 | -$0.23 -0.2 USD | |
| Siebert Financial Corp. STF.SG | $3.88 4.24 USD |
-1.52
|
$164.04M 179.32M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $164.04M 179.32M USD | 9.46 | $0.41 0.45 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.71 2.96 USD |
-2.09
|
$164M 179.28M USD | $540 590.29 USD | $2.71 2.96 USD | $2.71 2.96 USD | $164M 179.28M USD | 0 | -$1.3 -1.4 USD | |
| Safe Bulkers, Inc. SB-PC | $25.5 — |
-0.35
|
$179.23M — | $120 — | $25.5 — | $25.5 — | $179.23M — | 16.90 | $1.51 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $1,836 12.39 USD |
-3.97
|
$26.53B 179.07M USD | $140.7K 949.76 USD | $1,836 12.39 USD | $1,895 12.79 USD | $26.53B 179.07M USD | 5.74 | $319.69 2.16 USD | |
| BYC Co., Ltd. 001460.KS | $33,250 25.1 USD |
+0.15
|
$237.11B 178.98M USD | $1.67K 1.26 USD | $32,850 24.8 USD | $33,750 25.48 USD | $237.11B 178.98M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,100 0.83 USD |
+0.55
|
$236.99B 178.89M USD | $397.53K 300.07 USD | $1,094 0.83 USD | $1,104 0.83 USD | $236.99B 178.89M USD | 0 | $0 0 USD | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Global Lighting Technologies Inc. 4935.TW | $43.65 1.39 USD |
+1.04
|
$5.62B 178.73M USD | $59.51K 1.89K USD | $43.3 1.38 USD | $43.65 1.39 USD | $5.62B 178.73M USD | 12.61 | $3.46 0.11 USD | |
| BYC Co., Ltd. 001465.KS | $14,580 11.01 USD |
0
|
$236.76B 178.71M USD | $1.27K 0.96 USD | $14,310 10.8 USD | $14,600 11.02 USD | $236.76B 178.71M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $80.1K 2.25K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.9 14.1 USD |
-1.53
|
$163.43M 178.65M USD | $4 4.37 USD | $12.8 13.99 USD | $13.1 14.32 USD | $163.43M 178.65M USD | 0 | -$8.96 -9.7 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
-0.73
|
$163.38M 178.6M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $163.38M 178.6M USD | 0 | -$0.05 -0.05 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,467 9.9 USD |
+1.8
|
$26.44B 178.5M USD | $54.5K 367.89 USD | $1,445 9.75 USD | $1,482 10 USD | $26.44B 178.5M USD | 11.78 | $124.5 0.84 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,750 0.18 USD |
+1.1
|
$2.79T 178.43M USD | $3.5K 0.22 USD | $2,670 0.17 USD | $2,820 0.18 USD | $2.79T 178.43M USD | 20.38 | $134.91 0.008 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,171 7.9 USD |
+2.45
|
$26.43B 178.43M USD | $77.4K 522.47 USD | $1,144 7.72 USD | $1,182 7.98 USD | $26.43B 178.43M USD | 8.02 | $145.85 0.98 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.62 2.86 USD |
0
|
$163.14M 178.33M USD | $395 431.79 USD | $2.62 2.86 USD | $2.62 2.86 USD | $163.14M 178.33M USD | 0 | -$0.04 -0.04 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.41 1.7 USD |
-0.76
|
$14.73B 178.26M USD | $39.23K 474.56 USD | $138.99 1.68 USD | $143.51 1.74 USD | $14.73B 178.26M USD | 65.00 | $2.16 0.03 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,110 9.9 USD |
+1.63
|
$236.16B 178.26M USD | $70.65K 53.33 USD | $12,930 9.76 USD | $13,220 9.98 USD | $236.16B 178.26M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||