Página de resultados 486 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.21 0.03 USD |
-3.2
|
THB 1.41B 39.68M USD | THB 2.93M 82.54K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 1.41B 39.68M USD | 0 | -THB 0.45 -0.01 USD | ||
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.90 0.51 USD |
-2.75
|
NT$1.25B 39.68M USD | NT$152.11K 4.83K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$1.25B 39.68M USD | 5.86 | NT$2.71 0.09 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$1.25B 39.67M USD | NT$102.06K 3.24K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,368 8.44 USD |
+0.07
|
¥6B 39.67M USD | ¥900 5.55 USD | ¥1,366 8.42 USD | ¥1,368 8.44 USD | ¥6B 39.67M USD | 420.92 | ¥3 0.02 USD | ||
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,325 20.5 USD |
-3.9
|
¥6B 39.66M USD | ¥1K 6.17 USD | ¥3,320 20.47 USD | ¥3,325 20.5 USD | ¥6B 39.66M USD | 9.66 | ¥344 2.12 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.35 0.55 USD |
-1.98
|
NT$1.25B 39.66M USD | NT$153.86K 4.89K USD | NT$17.10 0.54 USD | NT$17.95 0.57 USD | NT$1.25B 39.66M USD | 0 | -NT$0.58 -0.01 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.27 0.31 USD |
+8.13
|
€34.35M 39.65M USD | €4.19K 4.84K USD | €0.27 0.31 USD | €0.27 0.31 USD | €34.35M 39.65M USD | 0 | -€0.16 -0.1 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.59 0.02 USD |
-4.84
|
THB 1.41B 39.65M USD | THB 786.90K 22.14K USD | THB 0.57 0.02 USD | THB 0.62 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
Gunosy Inc.
6047.T
JP
|
¥315 1.94 USD |
-0.32
|
¥6B 39.63M USD | ¥90K 554.34 USD | ¥310 1.91 USD | ¥317 1.95 USD | ¥6B 39.63M USD | 0 | -¥1 -0.007 USD | ||
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.20 1.07 USD |
-0.94
|
PLN 155.88M 39.62M USD | PLN 7.07K 1.8K USD | PLN 4.10 1.04 USD | PLN 4.22 1.07 USD | PLN 155.88M 39.62M USD | 6.76 | PLN 0.62 0.16 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.98 10.37 USD |
+0.9
|
€34.31M 39.61M USD | €45.00 51.95 USD | €8.98 10.37 USD | €8.98 10.37 USD | €34.31M 39.61M USD | 14.25 | €0.63 0.73 USD | ||
FSN Co., Ltd.
214270.KQ
KR
|
₩1,159 0.87 USD |
-2.77
|
₩52B 39.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.68 1.94 USD |
0
|
€34.28M 39.57M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €34.28M 39.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,138 7.02 USD |
-2.23
|
¥6B 39.56M USD | ¥34K 206.57 USD | ¥1,130 6.97 USD | ¥1,183 7.29 USD | ¥6B 39.56M USD | 7.55 | ¥151 0.93 USD | ||
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.13 0.78 USD |
-1.94
|
₹3.27B 39.56M USD | ₹2.25K 27.25 USD | ₹64.13 0.78 USD | ₹66.81 0.81 USD | ₹3.27B 39.56M USD | 6.56 | ₹9.77 0.12 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥385 2.37 USD |
+2.39
|
¥6B 39.52M USD | ¥468K 2.89K USD | ¥370 2.28 USD | ¥455 2.81 USD | ¥6B 39.52M USD | 0 | -¥6 -0.03 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,085 2.33 USD |
-6.23
|
₩52B 39.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥380 2.34 USD |
-0.52
|
¥6B 39.5M USD | ¥21K 131.96 USD | ¥380 2.34 USD | ¥383 2.36 USD | ¥6B 39.5M USD | 24.95 | ¥15 0.09 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,315 2.5 USD |
+0.76
|
₩52B 39.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,939 1.46 USD |
+0.83
|
₩52B 39.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,811 1.37 USD |
-0.39
|
₩52B 39.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$308.73M 39.48M USD | HK$97.00K 12.4K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$308.73M 39.48M USD | 2.72 | HK$0.11 0.01 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹47.71 0.58 USD |
+0.55
|
₹3.26B 39.47M USD | ₹2.73K 32.99 USD | ₹46.60 0.56 USD | ₹48.45 0.59 USD | ₹3.26B 39.47M USD | 23.61 | ₹2.02 0.02 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,400 2.57 USD |
+7.59
|
₩52B 39.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥24 0.15 USD |
+9.09
|
¥6B 39.47M USD | ¥536K 3.31K USD | ¥22 0.14 USD | ¥24 0.15 USD | ¥6B 39.47M USD | 6.76 | ¥4 0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹288.80 3.49 USD |
-5.62
|
₹3.26B 39.46M USD | ₹4.86K 58.77 USD | ₹276.60 3.35 USD | ₹309.05 3.74 USD | ₹3.26B 39.46M USD | 32.89 | ₹8.78 0.11 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥412 2.54 USD |
+0.24
|
¥6B 39.46M USD | ¥12K 71.53 USD | ¥410 2.53 USD | ¥419 2.58 USD | ¥6B 39.46M USD | 14.03 | ¥29 0.18 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,100 4.6 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
-0.75
|
€34.17M 39.45M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.17M 39.45M USD | 0 | -€0.04 -0.04 USD | ||
HAV Group ASA
6HH.F
DE
|
€0.98 1.13 USD |
-1.61
|
€34.16M 39.43M USD | €30.00 34.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €34.16M 39.43M USD | 24.40 | €0.04 0.05 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.95 0.2 USD |
-1.04
|
MYR 185.44M 39.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 185.44M 39.43M USD | 23.75 | MYR 0.04 0.008 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,520 1.15 USD |
0
|
₩52B 39.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$80.00 16.21 USD |
+5.26
|
R$194.50M 39.42M USD | R$100.00 20.27 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$194.50M 39.42M USD | 4.56 | R$17.54 3.56 USD | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 10.38 | $0.06 — | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.65 3.22 USD |
+1.2
|
PLN 154.97M 39.39M USD | PLN 262.00 66.59 USD | PLN 11.65 2.96 USD | PLN 12.65 3.22 USD | PLN 154.97M 39.39M USD | 18.60 | PLN 0.68 0.17 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,091 6.73 USD |
-5.46
|
¥6B 39.39M USD | ¥49K 304.61 USD | ¥1,065 6.57 USD | ¥1,151 7.1 USD | ¥6B 39.39M USD | 33.62 | ¥32 0.2 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,740 1.31 USD |
-2.08
|
₩52B 39.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.46 0.53 USD |
-1.94
|
€34.12M 39.38M USD | €1.03K 1.19K USD | €0.45 0.52 USD | €0.46 0.53 USD | €34.12M 39.38M USD | 4.54 | €0.10 0.12 USD | ||
Sylogist
SYZLF
US
|
$1.69 — |
-16.75
|
$39.37M — | $100.00 — | $1.69 — | $1.69 — | $39.37M — | 0 | -$0.26 — | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$71.90 2.28 USD |
-0.14
|
NT$1.24B 39.36M USD | NT$7.55K 239.9 USD | NT$68.70 2.18 USD | NT$71.90 2.28 USD | NT$1.24B 39.36M USD | 0 | -NT$3.89 -0.1 USD | ||
Andover Bancorp
ANDC
US
|
$19.75 — |
0
|
$39.35M — | $100.00 — | $19.75 — | $19.75 — | $39.35M — | 9.10 | $2.17 — | ||
Carclo plc
C1Y.F
DE
|
€0.46 0.54 USD |
-0.85
|
€34.07M 39.32M USD | €400.00 461.73 USD | €0.44 0.5 USD | €0.46 0.54 USD | €34.07M 39.32M USD | 11.59 | €0.04 0.05 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,120 3.11 USD |
-1.9
|
₩52B 39.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
+3.81
|
€34.05M 39.3M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.60 0.69 USD | €34.05M 39.3M USD | 0 | -€2.42 -2.7 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
+2.44
|
€34.03M 39.29M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.03M 39.29M USD | 0 | €0.00 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,397 1.05 USD |
+29.95
|
₩52B 39.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹48.32 0.58 USD |
+1.36
|
₹3.25B 39.27M USD | ₹39.03K 472.19 USD | ₹47.01 0.57 USD | ₹49.99 0.6 USD | ₹3.25B 39.27M USD | 0 | -₹0.40 -0.004 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,241 7.65 USD |
-2.05
|
¥6B 39.27M USD | ¥18K 113.46 USD | ¥1,221 7.53 USD | ¥1,255 7.74 USD | ¥6B 39.27M USD | 0 | -¥224 -1.3 USD | ||
coconala Inc.
4176.T
JP
|
¥284 1.75 USD |
-1.73
|
¥6B 39.27M USD | ¥262K 1.62K USD | ¥283 1.75 USD | ¥291 1.79 USD | ¥6B 39.27M USD | 14.13 | ¥20 0.12 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥854 5.27 USD |
-0.7
|
¥6B 39.26M USD | ¥3K 18.5 USD | ¥853 5.26 USD | ¥860 5.3 USD | ¥6B 39.26M USD | 19.68 | ¥43 0.27 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹69.34 0.84 USD |
-0.8
|
₹3.25B 39.26M USD | ₹106.00 1.28 USD | ₹69.20 0.84 USD | ₹69.90 0.85 USD | ₹3.25B 39.26M USD | 54.59 | ₹1.27 0.02 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.28 0.32 USD |
+7.81
|
€34.00M 39.24M USD | €26.40K 30.48K USD | €0.28 0.32 USD | €0.28 0.32 USD | €34.00M 39.24M USD | 0 | -€0.02 -0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,450.00 42.14 USD |
-2.17
|
ILA 13.45B 39.23M USD | ILA 671.69K 1.96K USD | ILA 14,120.00 41.17 USD | ILA 14,780.00 43.1 USD | ILA 13.45B 39.23M USD | 52.93 | ILA 2.73 0.007 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €986.00 1.14K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.77 0.96 USD |
-1.82
|
PLN 154.27M 39.21M USD | PLN 39.55K 10.05K USD | PLN 3.68 0.94 USD | PLN 3.84 0.98 USD | PLN 154.27M 39.21M USD | 10.77 | PLN 0.35 0.09 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.34 0.3 USD |
0
|
NT$1.23B 39.21M USD | NT$2.00K 63.55 USD | NT$9.29 0.3 USD | NT$9.34 0.3 USD | NT$1.23B 39.21M USD | 31.13 | NT$0.30 0.009 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,240 1.69 USD |
-3.66
|
₩52B 39.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.65 0.4 USD |
-1.94
|
NT$1.23B 39.19M USD | NT$11.01K 349.97 USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$1.23B 39.19M USD | 43.62 | NT$0.29 0.009 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.24 0.28 USD |
-0.82
|
€33.95M 39.19M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €33.95M 39.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.90 0.08 USD |
-3.33
|
THB 1.39B 39.17M USD | THB 2.01M 56.45K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 1.39B 39.17M USD | 18.12 | THB 0.16 0.004 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.00 1.18 USD |
-2.63
|
NT$1.23B 39.16M USD | NT$6.02K 191.38 USD | NT$36.60 1.16 USD | NT$37.45 1.19 USD | NT$1.23B 39.16M USD | 20.78 | NT$1.78 0.06 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,843 11.36 USD |
-0.91
|
¥6B 39.15M USD | ¥500 3.08 USD | ¥1,843 11.36 USD | ¥1,856 11.44 USD | ¥6B 39.15M USD | 8.66 | ¥213 1.31 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,820 3.64 USD |
-0.41
|
₩52B 39.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥850 5.24 USD |
-1.73
|
¥6B 39.15M USD | ¥2K 12.95 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥6B 39.15M USD | 25.17 | ¥34 0.21 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,080 3.83 USD |
+0.59
|
₩52B 39.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
Quaint Oak Bancorp
QNTO
US
|
$14.75 — |
0
|
$39.13M — | $1.21K — | $14.48 — | $14.75 — | $39.13M — | 26.81 | $0.55 — | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,280 13.04 USD |
-2.98
|
₩52B 39.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 1.39B 39.1M USD | THB 20.70K 582.44 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.39B 39.1M USD | 6.07 | THB 0.82 0.02 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,330 4.02 USD |
-6.49
|
₩52B 39.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.25 9.52 USD |
0
|
€33.85M 39.07M USD | €120.00 138.52 USD | €8.25 9.52 USD | €8.25 9.52 USD | €33.85M 39.07M USD | 11.95 | €0.69 0.8 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.81 0.96 USD |
+0.51
|
SEK 400.30M 39.07M USD | SEK 59.78K 5.84K USD | SEK 9.28 0.91 USD | SEK 10.08 0.98 USD | SEK 400.30M 39.07M USD | 6.09 | SEK 1.61 0.16 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
-3.45
|
€33.85M 39.07M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.85M 39.07M USD | 0 | €0.00 0 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$16.70 0.53 USD |
-1.47
|
NT$1.23B 39.06M USD | NT$66.07K 2.1K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$1.23B 39.06M USD | 0 | -NT$1.75 -0.05 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,405 3.33 USD |
-3.19
|
₩52B 39.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,211 7.47 USD |
-1.3
|
¥6B 39.03M USD | ¥3K 18.5 USD | ¥1,202 7.41 USD | ¥1,225 7.55 USD | ¥6B 39.03M USD | 16.37 | ¥74 0.46 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.39 0.45 USD |
-3.19
|
€33.80M 39.01M USD | €1.00 1.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €33.80M 39.01M USD | 9.84 | €0.04 0.05 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.60 53.43 USD |
0
|
CHF 31.10M 39M USD | CHF 95.00 119.15 USD | CHF 42.60 53.43 USD | CHF 42.80 53.68 USD | CHF 31.10M 39M USD | 0 | -CHF 9.28 -11.6 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,915 2.96 USD |
-2.13
|
₩52B 39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
ZIVO Bioscience
ZIVO
US
|
$9.25 — |
+7.68
|
$38.99M — | $801.00 — | $8.25 — | $9.25 — | $38.99M — | 0 | -$2.18 — | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,671 10.3 USD |
0
|
¥6B 38.96M USD | ¥1K 6.78 USD | ¥1,671 10.3 USD | ¥1,680 10.36 USD | ¥6B 38.96M USD | 9.28 | ¥180 1.11 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.00 0.7 USD |
-3.08
|
NT$1.23B 38.96M USD | NT$45.12K 1.43K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$1.23B 38.96M USD | 68.75 | NT$0.32 0.01 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
0
|
€33.75M 38.96M USD | €52.00 60.03 USD | €2.98 3.44 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.27 0.78 USD |
-2.06
|
₹3.22B 38.96M USD | ₹1.42K 17.13 USD | ₹64.27 0.78 USD | ₹66.21 0.8 USD | ₹3.22B 38.96M USD | 9.65 | ₹6.66 0.08 USD | ||
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,580 1.95 USD |
-3.73
|
₩52B 38.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,090 2.33 USD |
-6.51
|
₩52B 38.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 1.38B 38.92M USD | THB 57.20K 1.61K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 1.38B 38.92M USD | 30.33 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 1.38B 38.92M USD | THB 57.20K 1.61K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 1.38B 38.92M USD | 30.33 | THB 0.06 0.001 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,655 2 USD |
-0.75
|
₩52B 38.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.55 0.46 USD |
-0.68
|
NT$1.22B 38.91M USD | NT$52.36K 1.66K USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$1.22B 38.91M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,173 7.23 USD |
+0.17
|
¥6B 38.91M USD | ¥800 4.93 USD | ¥1,171 7.22 USD | ¥1,173 7.23 USD | ¥6B 38.91M USD | 17.40 | ¥67 0.42 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$304.11M 38.88M USD | HK$48.00K 6.14K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$304.11M 38.88M USD | 0 | -HK$0.10 -0.01 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€2.00 2.31 USD |
0
|
€33.68M 38.88M USD | €1.55K 1.79K USD | €2.00 2.31 USD | €2.00 2.31 USD | €33.68M 38.88M USD | 0 | -€0.26 -0.3 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,035 3.05 USD |
-4.72
|
₩51B 38.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.87M USD | 0 | ₩0 0 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €139.00 160.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
