결과 페이지 486 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Morozoff Limited 2217.T | $1,729 11.67 USD |
+0.7
|
$34.95B 235.89M USD | $14.7K 99.23 USD | $1,712 11.56 USD | $1,740 11.75 USD | $34.95B 235.89M USD | 25.12 | $68.81 0.46 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.28 0.04 USD |
-1.54
|
$8.38B 235.73M USD | $1.6K 45.02 USD | $1.21 0.03 USD | $1.29 0.04 USD | $8.38B 235.73M USD | 0 | -$0.01 -0.0002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.4 0.26 USD |
-0.53
|
$8.38B 235.65M USD | $299.3K 8.42K USD | $9.35 0.26 USD | $9.55 0.27 USD | $8.38B 235.65M USD | 0 | -$2.07 -0.05 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $505 3.41 USD |
+2.02
|
$34.9B 235.57M USD | $111.3K 751.31 USD | $491 3.31 USD | $508 3.43 USD | $34.9B 235.57M USD | 34.97 | $14.44 0.1 USD | |
| Acadian Timber Corp. ADN.TO | $17.81 13.22 USD |
+2
|
$317.42M 235.54M USD | $10.12K 7.51K USD | $17.39 12.9 USD | $17.99 13.35 USD | $317.42M 235.54M USD | 16.19 | $1.1 0.82 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
0
|
$7.41B 235.42M USD | $34.11K 1.08K USD | $147.5 4.69 USD | $148.5 4.72 USD | $7.41B 235.42M USD | 10.90 | $13.53 0.43 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$317.24M 235.41M USD | $4.66K 3.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $317.24M 235.41M USD | 0 | -$0.03 -0.02 USD | |
| Watt's S.A. WATTS.SN | $736.55 0.75 USD |
+1.49
|
$231.87B 235.4M USD | $27.26K 27.67 USD | $736.44 0.75 USD | $736.44 0.75 USD | $231.87B 235.4M USD | 9.20 | $80.05 0.08 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| EVI Industries, Inc. 2YE.F | $13.9 15.19 USD |
+4.51
|
$215.26M 235.3M USD | $4 4.37 USD | $13.9 15.19 USD | $13.9 15.19 USD | $215.26M 235.3M USD | 32.32 | $0.43 0.47 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
-0.78
|
$215.24M 235.29M USD | $0 0 USD | $19.15 20.93 USD | $19.15 20.93 USD | $215.24M 235.29M USD | 9.03 | $2.12 2.32 USD | |
| PT Paninvest Tbk PNIN.JK | $905 0.06 USD |
-0.55
|
$3.68T 235.28M USD | $3.56M 227.72 USD | $875 0.06 USD | $915 0.06 USD | $3.68T 235.28M USD | 2.78 | $324.99 0.02 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Security National Financial Corporation XSNA.F | $8.95 9.78 USD |
-2.19
|
$215.1M 235.14M USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $215.1M 235.14M USD | 10.17 | $0.88 0.96 USD | |
| PT Palma Serasih Tbk PSGO.JK | $195 0.01 USD |
+1.56
|
$3.68T 234.89M USD | $568.9K 36.35 USD | $190 0.01 USD | $196 0.01 USD | $3.68T 234.89M USD | 9.76 | $19.97 0.001 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$234.76M — | $5K — | $3.03 — | $3.03 — | $234.76M — | 0 | -$0.07 — | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.12 1.22 USD |
+1.82
|
$214.71M 234.71M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $214.71M 234.71M USD | 18.66 | $0.06 0.07 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.1 1.2 USD |
-4.2
|
$214.64M 234.63M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $214.64M 234.63M USD | 1.88 | $0.58 0.63 USD | |
| Mory Industries Inc. 5464.T | $915 6.18 USD |
+1.55
|
$34.74B 234.5M USD | $28.5K 192.38 USD | $898 6.06 USD | $915 6.18 USD | $34.74B 234.5M USD | 8.41 | $108.7 0.73 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,666 18 USD |
+23.08
|
$34.74B 234.47M USD | $226.4K 1.53K USD | $2,382 16.08 USD | $2,666 18 USD | $34.74B 234.47M USD | 8.56 | $311.39 2.1 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
0
|
$34.73B 234.47M USD | $362.7K 2.45K USD | $252 1.7 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Cadiz Inc. 2ZC.F | $2.62 2.86 USD |
-1.5
|
$214.49M 234.46M USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $214.49M 234.46M USD | 0 | -$0.49 -0.5 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
+2.54
|
$214.48M 234.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $214.48M 234.45M USD | 12.09 | $0.02 0.02 USD | |
| APT Satellite ASEJF | $0.22 — |
0
|
$234.45M — | $1.35K — | $0.22 — | $0.22 — | $234.45M — | 7.33 | $0.03 — | |
| MVB Financial Corp. MV6.F | $16.5 18.04 USD |
+0.61
|
$214.41M 234.38M USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $214.41M 234.38M USD | 12.59 | $1.31 1.43 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $21,100 15.93 USD |
-4.31
|
$310.42B 234.32M USD | $44.55K 33.63 USD | $20,950 15.81 USD | $22,150 16.72 USD | $310.42B 234.32M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,664 1.26 USD |
+2.91
|
$310.33B 234.25M USD | $407.01K 307.22 USD | $1,609 1.21 USD | $1,665 1.26 USD | $310.33B 234.25M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
0
|
$214.26M 234.21M USD | $2.4K 2.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $214.26M 234.21M USD | 2.35 | $0.02 0.02 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5999 0.65 USD |
-1.16
|
$214.23M 234.19M USD | $3.75K 4.1K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $214.23M 234.19M USD | 0 | -$0.2 -0.2 USD | |
| Universal Cables Limited UNIVCABLES.NS | $557.7 6.75 USD |
+2.32
|
$19.35B 234.1M USD | $154.29K 1.87K USD | $537.6 6.5 USD | $571 6.91 USD | $19.35B 234.1M USD | 21.93 | $25.43 0.31 USD | |
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $14.61 — |
0
|
$234.05M — | $200 — | $14 — | $14.41 — | $234.05M — | 0 | $0 — | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $95.06 5.63 USD |
+44.38
|
$3.95B 234.01M USD | $86.56K 5.13K USD | $72.5 4.29 USD | $122.56 7.26 USD | $3.95B 234.01M USD | 0 | -$217.8 -12.8 USD | |
| Varia US Properties AG VARN.SW | $20.3 23.1 USD |
+1.75
|
$205.56M 233.88M USD | $1.58K 1.8K USD | $19.8 22.53 USD | $20.3 23.1 USD | $205.56M 233.88M USD | 0 | -$1.48 -1.6 USD | |
| Jeju Bank 006220.KS | $9,640 7.28 USD |
-0.21
|
$309.72B 233.79M USD | $158.4K 119.56 USD | $9,520 7.19 USD | $9,730 7.34 USD | $309.72B 233.79M USD | 0 | $0 0 USD | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$233.76M — | $1 — | $0.81 — | $0.81 — | $233.76M — | 0 | -$0.22 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$233.71M — | $400 — | $1.62 — | $1.71 — | $233.71M — | 13.15 | $0.13 — | |
| Universal Cables Limited UNIVCABLES.BO | $556.75 6.74 USD |
+2.26
|
$19.32B 233.7M USD | $10.72K 129.74 USD | $534.15 6.46 USD | $570.95 6.91 USD | $19.32B 233.7M USD | 21.88 | $25.44 0.31 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| LBG Media plc S83.DU | $1.01 1.1 USD |
-0.98
|
$213.68M 233.58M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $213.68M 233.58M USD | 0.0040 | $247.14 270.16 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.94 0.05 USD |
-1.02
|
$8.3B 233.48M USD | $5.21M 146.71K USD | $1.93 0.05 USD | $2 0.06 USD | $8.3B 233.48M USD | 5.10 | $0.38 0.01 USD | |
| Parke Bancorp, Inc. PAV.F | $17.4 19.02 USD |
+4.19
|
$213.51M 233.4M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $213.51M 233.4M USD | 8.09 | $2.15 2.35 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,277 15.37 USD |
-0.13
|
$34.56B 233.32M USD | $29.4K 198.46 USD | $2,254 15.22 USD | $2,285 15.42 USD | $34.56B 233.32M USD | 14.12 | $161.21 1.09 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,470 23.42 USD |
+2.81
|
$34.56B 233.26M USD | $50.1K 338.19 USD | $3,390 22.88 USD | $3,490 23.56 USD | $34.56B 233.26M USD | 11.02 | $314.73 2.12 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,101.65 49.62 USD |
-0.45
|
$19.28B 233.23M USD | $891 10.78 USD | $4,080 49.36 USD | $4,196.95 50.78 USD | $19.28B 233.23M USD | 37.45 | $109.51 1.32 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $21.4 23.39 USD |
-0.47
|
$213.31M 233.18M USD | $122 133.36 USD | $21.4 23.39 USD | $21.4 23.39 USD | $213.31M 233.18M USD | 19.99 | $1.07 1.17 USD | |
| Esprinet S.p.A. EP4A.F | $4.13 4.51 USD |
-8.44
|
$213.23M 233.09M USD | $2.99K 3.27K USD | $4.13 4.51 USD | $4.46 4.88 USD | $213.23M 233.09M USD | 9.59 | $0.43 0.47 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.4 45.26 USD |
0
|
$213.21M 233.07M USD | $752 822.04 USD | $41.4 45.26 USD | $41.4 45.26 USD | $213.21M 233.07M USD | 36.31 | $1.14 1.25 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
0
|
$213.09M 232.94M USD | $77 84.17 USD | $1.5 1.64 USD | $1.5 1.64 USD | $213.09M 232.94M USD | 9.37 | $0.16 0.17 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $10K 1.28K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $346.05 4.19 USD |
+0.13
|
$19.25B 232.91M USD | $1.14K 13.77 USD | $326.2 3.95 USD | $350.95 4.25 USD | $19.25B 232.91M USD | 13.45 | $25.71 0.31 USD | |
| Empresas Tricot S.A. TRICOT.SN | $535 0.54 USD |
<0.01
|
$229.36B 232.85M USD | $156 0.16 USD | $535 0.54 USD | $535 0.54 USD | $229.36B 232.85M USD | 13.26 | $40.34 0.04 USD | |
| Fuji Corporation 7605.T | $1,907 12.87 USD |
-0.37
|
$34.49B 232.83M USD | $7.6K 51.3 USD | $1,893 12.78 USD | $1,935 13.06 USD | $34.49B 232.83M USD | 8.78 | $217.02 1.46 USD | |
| Taurus Armas S.A. TASA3.SA | $8.47 1.72 USD |
+4.18
|
$1.15B 232.8M USD | $22.5K 4.56K USD | $8.13 1.65 USD | $8.65 1.75 USD | $1.15B 232.8M USD | 15.40 | $0.55 0.11 USD | |
| Nyxoah SA 5YI.F | $5.45 5.96 USD |
-0.18
|
$212.96M 232.8M USD | $120 131.18 USD | $5.4 5.9 USD | $5.5 6.01 USD | $212.96M 232.8M USD | 0 | -$1.81 -1.9 USD | |
| 8x8, Inc. EGT.F | $1.58 1.73 USD |
+0.64
|
$212.96M 232.79M USD | $3K 3.28K USD | $1.58 1.73 USD | $1.58 1.73 USD | $212.96M 232.79M USD | 0 | -$0.32 -0.3 USD | |
| Huxen Corporation 2433.TW | $50.7 1.61 USD |
-0.2
|
$7.33B 232.78M USD | $25.48K 809.57 USD | $50.4 1.6 USD | $50.7 1.61 USD | $7.33B 232.78M USD | 15.50 | $3.27 0.1 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,220 1.68 USD |
-3.48
|
$308.34B 232.75M USD | $1.81M 1.37K USD | $2,200 1.66 USD | $2,340 1.77 USD | $308.34B 232.75M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA 0N9P.L | $2.1 2.3 USD |
-1.43
|
$212.83M 232.65M USD | $61 66.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $212.83M 232.65M USD | 6.05 | $0.35 0.38 USD | |
| PointsBet PBTHF | $0.5999 — |
0
|
$232.64M — | $1K — | $0.8399 — | $0.8399 — | $232.64M — | 0 | -$0.05 — | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $345.35 4.18 USD |
+0.03
|
$19.23B 232.61M USD | $30.77K 372.27 USD | $344.5 4.17 USD | $351.2 4.25 USD | $19.23B 232.61M USD | 13.44 | $25.69 0.31 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,669 18.02 USD |
+2.54
|
$34.46B 232.58M USD | $147.8K 997.69 USD | $2,555 17.25 USD | $2,715 18.33 USD | $34.46B 232.58M USD | 62.50 | $42.7 0.29 USD | |
| India Pesticides Limited IPL.BO | $166.9 2.02 USD |
+0.88
|
$19.22B 232.54M USD | $29K 350.9 USD | $164.9 2 USD | $167.65 2.03 USD | $19.22B 232.54M USD | 30.85 | $5.41 0.07 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $662.85 8.02 USD |
+4.48
|
$19.21B 232.41M USD | $19.43K 235.05 USD | $637.1 7.71 USD | $676.9 8.19 USD | $19.21B 232.41M USD | 14.85 | $44.61 0.54 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
-1.87
|
$212.54M 232.33M USD | $6 6.56 USD | $1.57 1.72 USD | $1.65 1.8 USD | $212.54M 232.33M USD | 10.46 | $0.15 0.16 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $466.8 5.65 USD |
-0.39
|
$19.2B 232.32M USD | $31.04K 375.52 USD | $463 5.6 USD | $472.05 5.71 USD | $19.2B 232.32M USD | 31.84 | $14.66 0.18 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $910 0.06 USD |
-0.55
|
$3.63T 232.27M USD | $400.1K 25.57 USD | $900 0.06 USD | $915 0.06 USD | $3.63T 232.27M USD | 26.88 | $33.85 0.002 USD | |
| Hexaom S.A. 88M.F | $30.7 33.56 USD |
+0.99
|
$212.46M 232.25M USD | $174 190.21 USD | $30.7 33.56 USD | $30.7 33.56 USD | $212.46M 232.25M USD | 14.90 | $2.06 2.25 USD | |
| Anora Group Oyj 28Q.F | $3 3.27 USD |
-1.48
|
$212.46M 232.24M USD | $180 196.76 USD | $3 3.27 USD | $3.07 3.36 USD | $212.46M 232.24M USD | 19.96 | $0.15 0.16 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,214 8.19 USD |
-0.57
|
$34.4B 232.19M USD | $257K 1.73K USD | $1,208 8.15 USD | $1,223 8.26 USD | $34.4B 232.19M USD | 10.53 | $115.21 0.78 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| India Pesticides Limited IPL.NS | $166.5 2.01 USD |
+0.48
|
$19.17B 231.98M USD | $287.22K 3.47K USD | $164.22 1.99 USD | $167.5 2.03 USD | $19.17B 231.98M USD | 30.89 | $5.39 0.07 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.16 USD |
0
|
$212.11M 231.87M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $212.11M 231.87M USD | 14.20 | $0.01 0.01 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.3 14.54 USD |
-0.15
|
$212.06M 231.81M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $212.06M 231.81M USD | 4.36 | $3.05 3.33 USD | |
| Steelcast Limited STEELCAS.BO | $946.25 11.45 USD |
-4.7
|
$19.15B 231.71M USD | $4.21K 50.96 USD | $942.1 11.4 USD | $1,029.3 12.45 USD | $19.15B 231.71M USD | 29.85 | $31.7 0.38 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.57 — |
+1.9
|
$231.68M — | $1.14K — | $21.31 — | $21.6 — | $231.68M — | 39.15 | $0.55 — | |
| Somany Ceramics Limited SOMANYCERA.BO | $466.55 5.64 USD |
-0.36
|
$19.13B 231.48M USD | $2.63K 31.76 USD | $462.75 5.6 USD | $474 5.73 USD | $19.13B 231.48M USD | 31.84 | $14.65 0.18 USD | |
| Hexaom S.A. 88M.SG | $30.9 33.78 USD |
+1.98
|
$211.75M 231.48M USD | $0 0 USD | $30.7 33.56 USD | $30.9 33.78 USD | $211.75M 231.48M USD | 15.00 | $2.06 2.25 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. 8142.T | $3,185 21.5 USD |
+1.76
|
$34.26B 231.26M USD | $25.8K 174.16 USD | $3,120 21.06 USD | $3,195 21.57 USD | $34.26B 231.26M USD | 7.63 | $416.92 2.81 USD | |
| INES Corporation 9742.T | $1,647 11.12 USD |
+0.24
|
$34.26B 231.25M USD | $30.8K 207.91 USD | $1,619 10.93 USD | $1,662 11.22 USD | $34.26B 231.25M USD | 14.06 | $117.1 0.79 USD | |
| 3D Systems Corporation DDD.VI | $1.55 1.69 USD |
+1.64
|
$211.44M 231.13M USD | $1.1K 1.2K USD | $1.5 1.64 USD | $1.55 1.69 USD | $211.44M 231.13M USD | 0 | -$1.88 -2.05 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| VietNam Holding Limited 2YL.F | $3.88 4.24 USD |
0
|
$211.34M 231.02M USD | $250 273.28 USD | $3.88 4.24 USD | $3.88 4.24 USD | $211.34M 231.02M USD | 2.05 | $1.89 2.06 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.6899 0.75 USD |
+248.48
|
$211.17M 230.84M USD | $3.59K 3.92K USD | $0.39 0.43 USD | $0.88 0.96 USD | $211.17M 230.84M USD | 0 | -$0.01 -0.01 USD | |
| FTGroup Co., Ltd. 2763.T | $1,150 7.76 USD |
+2.13
|
$34.19B 230.78M USD | $191.8K 1.29K USD | $1,121 7.57 USD | $1,188 8.02 USD | $34.19B 230.78M USD | 5.32 | $216.09 1.46 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,078.35 13.05 USD |
+2.77
|
$19.07B 230.69M USD | $202.44K 2.45K USD | $1,041.05 12.59 USD | $1,106 13.38 USD | $19.07B 230.69M USD | 27.39 | $39.36 0.48 USD | |
| Prothena Corporation plc 0Y3M.L | $7.07 — |
+6.67
|
$230.68M — | $919 — | $6.69 — | $7.09 — | $230.68M — | 5.26 | $1.34 — | |
| Information Services Group, Inc. ZZG.F | $4.24 4.63 USD |
-2.75
|
$211.03M 230.68M USD | $2K 2.19K USD | $4.24 4.63 USD | $4.24 4.63 USD | $211.03M 230.68M USD | 30.28 | $0.14 0.15 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.4 12.46 USD |
-0.87
|
$211M 230.66M USD | $1.98K 2.16K USD | $11.4 12.46 USD | $11.6 12.68 USD | $211M 230.66M USD | 10.27 | $1.11 1.21 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $93.99 1.14 USD |
+0.01
|
$19.06B 230.61M USD | $129.16K 1.56K USD | $93.6 1.13 USD | $96 1.16 USD | $19.06B 230.61M USD | 24.16 | $3.89 0.05 USD | |
| CAC Holdings Corporation 4725.T | $2,000 13.5 USD |
+0.81
|
$34.16B 230.59M USD | $39.8K 268.66 USD | $1,967 13.28 USD | $2,004 13.53 USD | $34.16B 230.59M USD | 11.02 | $181.4 1.22 USD | |
| Clarke Inc. CKI.TO | $22.36 16.59 USD |
0
|
$310.69M 230.55M USD | $100 74.21 USD | $22.36 16.59 USD | $22.36 16.59 USD | $310.69M 230.55M USD | 9.43 | $2.37 1.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||