Page de résultat 486 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $278 0.02 USD |
+0.72
|
$3.68T 234.98M USD | $12.36M 789.76 USD | $274 0.02 USD | $282 0.02 USD | $3.68T 234.98M USD | 3.76 | $73.75 0.004 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
0
|
$8.35B 234.96M USD | $114K 3.21K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.35B 234.96M USD | 6.19 | $2.52 0.07 USD | |
| ZimVie Inc. O23.F | $7.4 8.09 USD |
-2.63
|
$214.94M 234.96M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $214.94M 234.96M USD | 0 | -$0.8 -0.8 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.7 2.37 USD |
-0.27
|
$7.39B 234.95M USD | $148.36K 4.71K USD | $73.9 2.35 USD | $75 2.38 USD | $7.39B 234.95M USD | 18.39 | $4.06 0.13 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
-3.48
|
$214.91M 234.92M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $214.91M 234.92M USD | 12.33 | $0.9 0.98 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.98 0.11 USD |
+1.02
|
$8.34B 234.72M USD | $363.8K 10.24K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.34B 234.72M USD | 9.47 | $0.42 0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19 20.77 USD |
-0.78
|
$214.69M 234.69M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $214.69M 234.69M USD | 8.96 | $2.12 2.32 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,400 13.13 USD |
-3.17
|
$310.83B 234.63M USD | $117.3K 88.54 USD | $17,400 13.13 USD | $17,870 13.49 USD | $310.83B 234.63M USD | 0 | $0 0 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $231.85 2.8 USD |
-0.73
|
$19.39B 234.6M USD | $5.91K 71.54 USD | $227.2 2.75 USD | $236.95 2.87 USD | $19.39B 234.6M USD | 25.93 | $8.94 0.11 USD | |
| CAC Holdings Corporation 4725.T | $2,034 13.73 USD |
+0.64
|
$34.74B 234.51M USD | $17.8K 120.15 USD | $2,011 13.57 USD | $2,049 13.83 USD | $34.74B 234.51M USD | 13.19 | $154.2 1.04 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $472.55 5.72 USD |
-0.23
|
$19.38B 234.45M USD | $3.76K 45.44 USD | $462.95 5.6 USD | $477.35 5.78 USD | $19.38B 234.45M USD | 32.27 | $14.64 0.18 USD | |
| H-One Co.,Ltd. 5989.T | $1,238 8.36 USD |
-0.96
|
$34.73B 234.45M USD | $70.7K 477.24 USD | $1,232 8.32 USD | $1,250 8.44 USD | $34.73B 234.45M USD | 0 | -$615.5 -4.1 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$214.47M 234.44M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $214.47M 234.44M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $12,940 9.77 USD |
-1.3
|
$310.43B 234.33M USD | $45.97K 34.7 USD | $12,810 9.67 USD | $13,020 9.83 USD | $310.43B 234.33M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $21.5 23.5 USD |
+1.42
|
$214.31M 234.27M USD | $324 354.18 USD | $21.5 23.5 USD | $21.5 23.5 USD | $214.31M 234.27M USD | 20.09 | $1.07 1.17 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-1.49
|
$8.32B 234.22M USD | $299.4K 8.42K USD | $1.97 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$214.22M 234.18M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $214.22M 234.18M USD | 5.95 | $0.01 0.01 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,005 3.02 USD |
+1.14
|
$310.06B 234.04M USD | $167.55K 126.47 USD | $3,990 3.01 USD | $4,210 3.18 USD | $310.06B 234.04M USD | 0 | $0 0 USD | |
| Richards Packaging Income Fund RPKIF | $20.96 — |
0
|
$233.98M — | $100 — | $20.57 — | $20.57 — | $233.98M — | 11.32 | $1.85 — | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.3 1.8 USD |
0
|
$7.45B 233.93M USD | $416 13.06 USD | $57.3 1.8 USD | $57.3 1.8 USD | $7.45B 233.93M USD | 146.92 | $0.39 0.01 USD | |
| Buffalo Inc. 6676.T | $2,279 15.38 USD |
-1.09
|
$34.65B 233.92M USD | $30.8K 207.91 USD | $2,255 15.22 USD | $2,318 15.65 USD | $34.65B 233.92M USD | 10.14 | $224.64 1.52 USD | |
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $14.6 — |
+1.32
|
$233.89M — | $4 — | $14.6 — | $14.6 — | $233.89M — | 0 | $0 — | |
| PT TBS Energi Utama Tbk TOBA.JK | $448 0.03 USD |
-0.44
|
$3.66T 233.83M USD | $31.13M 1.99K USD | $442 0.03 USD | $460 0.03 USD | $3.66T 233.83M USD | 7.78 | $57.56 0.003 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
0
|
$7.36B 233.82M USD | $42.41K 1.35K USD | $145.5 4.62 USD | $147 4.67 USD | $7.36B 233.82M USD | 10.81 | $13.54 0.43 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.03 1.15 USD |
-1.12
|
$19.33B 233.82M USD | $35.34K 427.52 USD | $94.33 1.14 USD | $96.78 1.17 USD | $19.33B 233.82M USD | 24.42 | $3.89 0.05 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $470.7 5.69 USD |
-0.51
|
$19.33B 233.81M USD | $28.43K 343.9 USD | $468 5.66 USD | $477.95 5.78 USD | $19.33B 233.81M USD | 32.08 | $14.67 0.18 USD | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$233.76M — | $1 — | $0.81 — | $0.81 — | $233.76M — | 0 | -$0.22 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $44.47 33 USD |
0
|
$314.99M 233.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.99M 233.74M USD | 0 | -$0.2 -0.1 USD | |
| Moury Construct SA MOUR.BR | $526 574.99 USD |
+2.33
|
$213.82M 233.74M USD | $5 5.47 USD | $526 574.99 USD | $526 574.99 USD | $213.82M 233.74M USD | 8.52 | $61.68 67.42 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
-1.61
|
$213.8M 233.72M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.8M 233.72M USD | 0 | -$0.01 -0.01 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $402.05 4.86 USD |
-1.36
|
$19.31B 233.66M USD | $226.99K 2.75K USD | $382 4.62 USD | $404.5 4.89 USD | $19.31B 233.66M USD | 42.14 | $9.54 0.12 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.34 4.74 USD |
0
|
$213.73M 233.64M USD | $12 13.12 USD | $4.34 4.74 USD | $4.36 4.77 USD | $213.73M 233.64M USD | 16.07 | $0.27 0.3 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
-0.63
|
$213.71M 233.62M USD | $6 6.56 USD | $1.57 1.72 USD | $1.57 1.72 USD | $213.71M 233.62M USD | 10.46 | $0.15 0.16 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $347 4.2 USD |
-0.39
|
$19.3B 233.55M USD | $983 11.89 USD | $347 4.2 USD | $354.05 4.28 USD | $19.3B 233.55M USD | 13.49 | $25.71 0.31 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,555 3.44 USD |
+3.88
|
$309.34B 233.5M USD | $2.43M 1.83K USD | $4,390 3.31 USD | $4,795 3.62 USD | $309.34B 233.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
+0.82
|
$213.58M 233.47M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $213.58M 233.47M USD | 12.94 | $0.95 1.04 USD | |
| Allgeier SE AEIN.F | $18.25 19.95 USD |
+4.29
|
$213.56M 233.45M USD | $150 163.97 USD | $17.7 19.35 USD | $18.25 19.95 USD | $213.56M 233.45M USD | 25.70 | $0.71 0.78 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.11 USD |
+2.12
|
$213.43M 233.3M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $213.43M 233.3M USD | 4.82 | $0.02 0.02 USD | |
| InBody Co.,Ltd 041830.KQ | $24,400 18.42 USD |
+3.83
|
$309.07B 233.3M USD | $56.86K 42.92 USD | $23,400 17.66 USD | $24,600 18.57 USD | $309.07B 233.3M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,276 15.36 USD |
-0.7
|
$34.55B 233.22M USD | $25.3K 170.78 USD | $2,266 15.3 USD | $2,286 15.43 USD | $34.55B 233.22M USD | 14.12 | $161.13 1.09 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.02 USD |
+8400.02
|
$213.32M 233.19M USD | $0 0 USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $213.32M 233.19M USD | 0 | -$0.09 -0.09 USD | |
| Steelcast Limited STEELCAS.BO | $952 11.52 USD |
+0.75
|
$19.27B 233.12M USD | $451 5.46 USD | $934.05 11.3 USD | $961.75 11.64 USD | $19.27B 233.12M USD | 30.06 | $31.66 0.38 USD | |
| GC Cell Corporation 144510.KQ | $20,550 15.51 USD |
+3.11
|
$308.81B 233.1M USD | $43.19K 32.6 USD | $19,700 14.87 USD | $20,700 15.63 USD | $308.81B 233.1M USD | 0 | $0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.4 45.26 USD |
-1.43
|
$213.21M 233.07M USD | $300 327.94 USD | $41.4 45.26 USD | $41.4 45.26 USD | $213.21M 233.07M USD | 36.31 | $1.14 1.25 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,807 12.2 USD |
-0.11
|
$34.52B 233.01M USD | $71.4K 481.97 USD | $1,803 12.17 USD | $1,821 12.29 USD | $34.52B 233.01M USD | 5.70 | $316.94 2.14 USD | |
| Empresas Tricot S.A. TRICOT.SN | $535 0.54 USD |
<0.01
|
$229.36B 232.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.36B 232.85M USD | 13.26 | $40.34 0.04 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,031 13.71 USD |
-0.2
|
$34.49B 232.84M USD | $16.2K 109.35 USD | $2,030 13.7 USD | $2,045 13.8 USD | $34.49B 232.84M USD | 25.26 | $80.38 0.54 USD | |
| Forval Corporation 8275.T | $1,324 8.94 USD |
-0.97
|
$34.48B 232.77M USD | $5K 33.75 USD | $1,324 8.94 USD | $1,337 9.03 USD | $34.48B 232.77M USD | 18.16 | $72.87 0.49 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.7 4.04 USD |
+2.64
|
$212.87M 232.7M USD | $0 0 USD | $3.61 3.94 USD | $3.7 4.04 USD | $212.87M 232.7M USD | 7.55 | $0.49 0.54 USD | |
| APT Satellite ASEJF | $0.22 — |
0
|
$232.57M — | $1.35K — | $0.22 — | $0.22 — | $232.57M — | 7.33 | $0.03 — | |
| Immersion Corporation IMV.F | $6.5 7.11 USD |
0
|
$212.68M 232.49M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $212.68M 232.49M USD | 4.08 | $1.59 1.74 USD | |
| Steelcast Limited STEELCAS.NS | $949.2 11.48 USD |
+0.17
|
$19.21B 232.43M USD | $11.56K 139.88 USD | $932.05 11.28 USD | $960.05 11.62 USD | $19.21B 232.43M USD | 29.90 | $31.74 0.38 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,490 10.94 USD |
-0.41
|
$307.91B 232.42M USD | $36.18K 27.31 USD | $14,300 10.79 USD | $14,680 11.08 USD | $307.91B 232.42M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16.95 18.53 USD |
-2.59
|
$212.56M 232.36M USD | $1.25K 1.37K USD | $16.5 18.04 USD | $17 18.58 USD | $212.56M 232.36M USD | 16.61 | $1.02 1.11 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
-0.39
|
$7.31B 232.32M USD | $18.28K 580.79 USD | $50.4 1.6 USD | $50.8 1.61 USD | $7.31B 232.32M USD | 15.47 | $3.27 0.1 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| KISCO Corp. 104700.KS | $8,970 6.77 USD |
-0.33
|
$307.59B 232.18M USD | $15.56K 11.75 USD | $8,700 6.57 USD | $9,100 6.87 USD | $307.59B 232.18M USD | 0 | $0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | $903 6.1 USD |
+2.03
|
$34.39B 232.17M USD | $290.5K 1.96K USD | $877 5.92 USD | $915 6.18 USD | $34.39B 232.17M USD | 11.67 | $77.35 0.52 USD | |
| Allane SE LNSX.F | $10.3 11.26 USD |
+0.98
|
$212.3M 232.07M USD | $600 655.88 USD | $9.8 10.71 USD | $10.3 11.26 USD | $212.3M 232.07M USD | 0 | -$1.08 -1.1 USD | |
| Parrot S.A. P2W.F | $6.94 7.59 USD |
-7.47
|
$212.28M 232.05M USD | $1.3K 1.42K USD | $6.94 7.59 USD | $6.94 7.59 USD | $212.28M 232.05M USD | 0 | -$0.65 -0.7 USD | |
| Western Copper and Gold Corporation 31WN.F | $1 1.1 USD |
+2.87
|
$212.26M 232.03M USD | $7.49K 8.19K USD | $1 1.1 USD | $1 1.1 USD | $212.26M 232.03M USD | 0 | -$0.03 -0.03 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.05 1.15 USD |
0
|
$212.09M 231.84M USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $212.09M 231.84M USD | 0 | -$0.25 -0.2 USD | |
| The RMR Group Inc. 26R.F | $12.9 14.1 USD |
-3.01
|
$212.03M 231.78M USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $212.03M 231.78M USD | 12.16 | $1.06 1.16 USD | |
| UTI Inc. 179900.KQ | $19,400 14.64 USD |
-1.37
|
$306.94B 231.69M USD | $53.07K 40.06 USD | $19,310 14.58 USD | $19,690 14.86 USD | $306.94B 231.69M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $250 1.69 USD |
-0.79
|
$34.32B 231.69M USD | $613.8K 4.14K USD | $249 1.68 USD | $252 1.7 USD | $34.32B 231.69M USD | 9.84 | $25.4 0.17 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.58 — |
-1.38
|
$231.57M — | $4.27K — | $13.58 — | $14.5 — | $231.57M — | 0 | -$8.49 — | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc 6QK.F | $12.9 14.1 USD |
-0.77
|
$211.63M 231.34M USD | $210 229.56 USD | $12.9 14.1 USD | $12.9 14.1 USD | $211.63M 231.34M USD | 15.17 | $0.85 0.93 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $206.5 2.5 USD |
-0.86
|
$19.12B 231.33M USD | $25.19K 304.71 USD | $202.5 2.45 USD | $211.2 2.56 USD | $19.12B 231.33M USD | 18.42 | $11.21 0.14 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13 2.63 USD |
0
|
$1.14B 231.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.28M USD | 216.66 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.88 1.8 USD |
-0.11
|
$1.14B 231.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.28M USD | 148.00 | $0.06 0.01 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $228.55 2.77 USD |
-2.18
|
$19.12B 231.27M USD | $159.55K 1.93K USD | $227.2 2.75 USD | $237.04 2.87 USD | $19.12B 231.27M USD | 25.53 | $8.95 0.11 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,205 1.66 USD |
-0.23
|
$306.26B 231.17M USD | $1.44M 1.09K USD | $2,190 1.65 USD | $2,310 1.74 USD | $306.26B 231.17M USD | 0 | $0 0 USD | |
| Acadian Timber ACAZF | $12.97 — |
-0.23
|
$231.16M — | $169 — | $12.93 — | $13 — | $231.16M — | 16.41 | $0.79 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Esprinet S.p.A. 0NFS.L | $4.03 4.41 USD |
-6.71
|
$211.38M 231.07M USD | $5.78K 6.32K USD | $4.03 4.41 USD | $4.07 4.45 USD | $211.38M 231.07M USD | 4.57 | $0.88 0.96 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,020 6.05 USD |
-1.23
|
$306.07B 231.03M USD | $145.67K 109.96 USD | $7,960 6.01 USD | $8,270 6.24 USD | $306.07B 231.03M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,000 13.59 USD |
-3.43
|
$306B 230.98M USD | $167.52K 126.45 USD | $17,930 13.53 USD | $18,640 14.07 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.28 0.31 USD |
-0.7
|
$211.24M 230.92M USD | $1.47K 1.61K USD | $0.28 0.31 USD | $0.28 0.31 USD | $211.24M 230.92M USD | 9.46 | $0.03 0.03 USD | |
| EMX Royalty Corporation 6E9.F | $1.96 2.14 USD |
-1.01
|
$211.12M 230.79M USD | $1.5K 1.64K USD | $1.96 2.14 USD | $1.96 2.14 USD | $211.12M 230.79M USD | 0 | $0 0 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
+46.15
|
$211M 230.65M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $211M 230.65M USD | 0 | -$0.01 -0.01 USD | |
| HomeToGo SE HTG.F | $1.62 1.77 USD |
-4.42
|
$210.83M 230.46M USD | $280 306.08 USD | $1.62 1.77 USD | $1.62 1.77 USD | $210.83M 230.46M USD | 0 | -$0.26 -0.2 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.82 15.11 USD |
+0.29
|
$210.72M 230.35M USD | $10 10.93 USD | $13.82 15.11 USD | $13.82 15.11 USD | $210.72M 230.35M USD | 4.51 | $3.06 3.34 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+2.54
|
$210.52M 230.13M USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $210.52M 230.13M USD | 2.02 | $0.05 0.05 USD | |
| HMT Limited HMT.NS | $53.49 0.65 USD |
+3.26
|
$19.02B 230.12M USD | $19.03K 230.2 USD | $51.5 0.62 USD | $54 0.65 USD | $19.02B 230.12M USD | 0 | -$4.14 -0.05 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,260 12.27 USD |
-5.63
|
$304.85B 230.11M USD | $771.57K 582.41 USD | $16,010 12.08 USD | $17,330 13.08 USD | $304.85B 230.11M USD | 0 | $0 0 USD | |
| E-Life Corporation 6281.TW | $73 2.32 USD |
-0.41
|
$7.24B 230.04M USD | $18.8K 597.5 USD | $73 2.32 USD | $73.3 2.33 USD | $7.24B 230.04M USD | 16.44 | $4.44 0.14 USD | |
| SOFT99corporation 4464.T | $1,587 10.71 USD |
-1.92
|
$34.07B 230M USD | $2.7K 18.23 USD | $1,586 10.71 USD | $1,618 10.92 USD | $34.07B 230M USD | 12.65 | $125.4 0.85 USD | |
| Hexaom S.A. 0F8T.L | $30 32.79 USD |
+0.67
|
$210.35M 229.94M USD | $1 1.09 USD | $30 32.79 USD | $30.1 32.9 USD | $210.35M 229.94M USD | 9.52 | $3.15 3.44 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $574.55 6.95 USD |
-3.95
|
$19B 229.91M USD | $7.43K 89.9 USD | $567.7 6.87 USD | $598.85 7.25 USD | $19B 229.91M USD | 48.03 | $11.96 0.14 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $413.2 5 USD |
+3.52
|
$19B 229.86M USD | $368.29K 4.46K USD | $398.05 4.82 USD | $431.35 5.22 USD | $19B 229.86M USD | 53.31 | $7.75 0.09 USD | |
| Macfarlane Group PLC 5K6.F | $1.32 1.44 USD |
-2.94
|
$210.24M 229.82M USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $210.24M 229.82M USD | 11.00 | $0.12 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||