Page de résultat 486 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹453.00 5.48 USD |
-3.45
|
₹4.90B 59.32M USD | ₹5.15K 62.28 USD | ₹446.30 5.4 USD | ₹473.40 5.73 USD | ₹4.90B 59.32M USD | 15.11 | ₹29.98 0.36 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€2.08 2.4 USD |
-0.29
|
€51.39M 59.32M USD | €1.40K 1.62K USD | €2.08 2.4 USD | €2.08 2.4 USD | €51.39M 59.32M USD | 0 | -€1.70 -1.9 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹82.39 1 USD |
+0.91
|
₹4.90B 59.3M USD | ₹1.40K 16.99 USD | ₹81.72 0.99 USD | ₹83.84 1.01 USD | ₹4.90B 59.3M USD | 15.51 | ₹5.31 0.06 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.43 1.65 USD |
0
|
€51.36M 59.28M USD | €178.00 205.47 USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.36M 59.28M USD | 0 | -€0.11 -0.1 USD | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
Daiki Axis Co., Ltd.
4245.T
JP
|
¥723 4.46 USD |
+0.56
|
¥10B 59.27M USD | ¥5K 28.36 USD | ¥719 4.43 USD | ¥723 4.46 USD | ¥10B 59.27M USD | 11.39 | ¥63 0.39 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,293 7.97 USD |
-0.15
|
¥10B 59.26M USD | ¥4K 23.43 USD | ¥1,293 7.97 USD | ¥1,298 8 USD | ¥10B 59.26M USD | 9.93 | ¥130 0.8 USD | ||
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,140 1.62 USD |
-0.7
|
₩78B 59.26M USD | ₩23K 17.29 USD | ₩2,095 1.58 USD | ₩2,225 1.68 USD | ₩78B 59.26M USD | 0 | ₩0 0 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹82.30 1 USD |
+0.93
|
₹4.90B 59.25M USD | ₹56.75K 686.53 USD | ₹81.21 0.98 USD | ₹83.99 1.02 USD | ₹4.90B 59.25M USD | 15.49 | ₹5.31 0.06 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,660 2.76 USD |
-3.82
|
₩78B 59.2M USD | ₩91K 68.66 USD | ₩3,625 2.74 USD | ₩3,815 2.88 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
0
|
€51.28M 59.19M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.28M 59.19M USD | 0 | €0.00 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.02 0.77 USD |
-2.2
|
NOK 616.74M 59.16M USD | NOK 5.65K 542.38 USD | NOK 8.02 0.77 USD | NOK 8.28 0.79 USD | NOK 616.74M 59.16M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,110 37.68 USD |
-1.93
|
¥10B 59.13M USD | ¥400 2.47 USD | ¥6,110 37.68 USD | ¥6,200 38.23 USD | ¥10B 59.13M USD | 6.68 | ¥913 5.63 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,258 7.76 USD |
-0.55
|
¥10B 59.12M USD | ¥500 3.08 USD | ¥1,258 7.76 USD | ¥1,258 7.76 USD | ¥10B 59.12M USD | 11.62 | ¥108 0.67 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 58.10 1.82 USD |
-2.68
|
TRY 1.88B 59.09M USD | TRY 9.69K 304.15 USD | TRY 58.10 1.82 USD | TRY 60.00 1.88 USD | TRY 1.88B 59.09M USD | 116.20 | TRY 0.50 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹25.67 0.31 USD |
+4.43
|
₹4.88B 59.08M USD | ₹34.73K 420.21 USD | ₹24.60 0.3 USD | ₹25.80 0.31 USD | ₹4.88B 59.08M USD | 7.87 | ₹3.26 0.04 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$1.86B 59.06M USD | NT$1.40K 44.55 USD | NT$52.80 1.68 USD | NT$52.80 1.68 USD | NT$1.86B 59.06M USD | 9.70 | NT$5.44 0.17 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,470 3.37 USD |
-3.24
|
₩78B 59.05M USD | ₩6K 4.61 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥81 0.5 USD |
+1.25
|
¥10B 59.03M USD | ¥113K 698.62 USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥10B 59.03M USD | 0 | -¥417 -2.5 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.19 0.41 USD |
+0.79
|
HK$461.62M 59.02M USD | HK$18.00K 2.3K USD | HK$3.10 0.4 USD | HK$3.27 0.42 USD | HK$461.62M 59.02M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.33 0.04 USD |
+6.56
|
HK$461.57M 59.02M USD | HK$31.00K 3.96K USD | HK$0.33 0.04 USD | HK$0.42 0.05 USD | HK$461.57M 59.02M USD | 0 | -HK$0.25 -0.03 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,486 1.12 USD |
+1.3
|
₩78B 58.99M USD | ₩161K 121.5 USD | ₩1,430 1.08 USD | ₩1,545 1.17 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥483 2.98 USD |
+11.55
|
¥10B 58.98M USD | ¥536K 3.3K USD | ¥450 2.77 USD | ¥510 3.14 USD | ¥10B 58.98M USD | 23.11 | ¥21 0.13 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹138.18 1.67 USD |
-1.92
|
₹4.87B 58.97M USD | ₹124.00K 1.5K USD | ₹132.91 1.61 USD | ₹142.00 1.72 USD | ₹4.87B 58.97M USD | 6.83 | ₹20.23 0.24 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,235 7.62 USD |
-0.32
|
¥10B 58.95M USD | ¥1K 6.78 USD | ¥1,235 7.62 USD | ¥1,249 7.7 USD | ¥10B 58.95M USD | 12.01 | ¥103 0.63 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,308 0.99 USD |
-1.06
|
₩78B 58.94M USD | ₩2K 1.6 USD | ₩1,295 0.98 USD | ₩1,349 1.02 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.77 — |
-4.32
|
$58.93M — | $59.00 — | $1.77 — | $1.77 — | $58.93M — | 17.69 | $0.10 — | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,107 6.83 USD |
-1.77
|
¥10B 58.91M USD | ¥147K 908.89 USD | ¥1,094 6.75 USD | ¥1,125 6.94 USD | ¥10B 58.91M USD | 304.12 | ¥4 0.02 USD | ||
Passus S.A.
71X.F
DE
|
€34.85 40.23 USD |
-2.92
|
€51.03M 58.9M USD | €67.00 77.34 USD | €34.85 40.23 USD | €35.80 41.33 USD | €51.03M 58.9M USD | 16.28 | €2.14 2.47 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,290 7.01 USD |
-2.42
|
₩78B 58.9M USD | ₩9K 6.84 USD | ₩9,150 6.91 USD | ₩9,370 7.07 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,064 6.56 USD |
-0.09
|
¥10B 58.9M USD | ¥800 4.93 USD | ¥1,056 6.51 USD | ¥1,065 6.57 USD | ¥10B 58.9M USD | 8.35 | ¥127 0.79 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,200 13.57 USD |
+0.59
|
¥10B 58.86M USD | ¥600 3.7 USD | ¥2,165 13.35 USD | ¥2,200 13.57 USD | ¥10B 58.86M USD | 8.58 | ¥256 1.58 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,115 0.84 USD |
-1.68
|
₩78B 58.83M USD | ₩98K 74.25 USD | ₩1,083 0.82 USD | ₩1,134 0.86 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹121.55 1.47 USD |
+0.08
|
₹4.86B 58.81M USD | ₹274.00 3.31 USD | ₹121.45 1.47 USD | ₹122.55 1.48 USD | ₹4.86B 58.81M USD | 18.75 | ₹6.48 0.08 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥986 6.08 USD |
0
|
¥10B 58.81M USD | ¥11K 67.83 USD | ¥981 6.05 USD | ¥989 6.1 USD | ¥10B 58.81M USD | 14.64 | ¥67 0.42 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹121.54 1.47 USD |
+0.19
|
₹4.86B 58.81M USD | ₹13.63K 164.85 USD | ₹120.96 1.46 USD | ₹123.29 1.49 USD | ₹4.86B 58.81M USD | 19.57 | ₹6.21 0.08 USD | ||
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 2.09B 58.8M USD | THB 1.04M 29.31K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 2.09B 58.8M USD | 5.20 | THB 0.29 0.008 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
+13
|
$58.79M — | $240.00 — | $0.02 — | $0.02 — | $58.79M — | 0 | $0.00 — | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.70 1.13 USD |
0
|
NT$1.85B 58.77M USD | NT$2.00 0.06 USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$1.85B 58.77M USD | 10.25 | NT$3.48 0.11 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
-4.88
|
SGD 78.39M 58.75M USD | SGD 300.00 224.84 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-2.63
|
€50.89M 58.75M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.89M 58.75M USD | 0 | €0.00 0 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.70 1.96 USD |
+11.51
|
€50.87M 58.73M USD | €1.11K 1.28K USD | €1.59 1.83 USD | €1.70 1.96 USD | €50.87M 58.73M USD | 14.12 | €0.12 0.14 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$1.85B 58.72M USD | NT$20.10K 638.59 USD | NT$17.35 0.55 USD | NT$17.45 0.55 USD | NT$1.85B 58.72M USD | 28.14 | NT$0.62 0.02 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.13 0.15 USD |
+0.78
|
€50.86M 58.71M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.86M 58.71M USD | 0 | -€0.03 -0.03 USD | ||
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.85M 58.7M USD | 0 | €0.00 0 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 2.09B 58.68M USD | THB 20.20K 568.37 USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.09B 58.68M USD | 4.93 | THB 0.64 0.02 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥333 2.05 USD |
+0.6
|
¥10B 58.67M USD | ¥4K 25.9 USD | ¥331 2.04 USD | ¥335 2.07 USD | ¥10B 58.67M USD | 0 | -¥79 -0.4 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥439 2.71 USD |
+0.46
|
¥10B 58.65M USD | ¥3K 20.35 USD | ¥438 2.7 USD | ¥440 2.71 USD | ¥10B 58.65M USD | 9.24 | ¥48 0.29 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.55 0.37 USD |
0
|
NT$1.85B 58.64M USD | NT$15.30K 486.23 USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$1.85B 58.64M USD | 0 | -NT$1.02 -0.03 USD | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
0
|
€50.79M 58.63M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €50.79M 58.63M USD | 0 | -€0.04 -0.04 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,540 1.92 USD |
-0.79
|
₩78B 58.62M USD | ₩26K 19.86 USD | ₩2,520 1.9 USD | ₩2,555 1.93 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹224.15 2.71 USD |
-0.82
|
₹4.84B 58.58M USD | ₹2.53K 30.56 USD | ₹223.00 2.7 USD | ₹231.95 2.81 USD | ₹4.84B 58.58M USD | 7.65 | ₹29.27 0.35 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 204.90 19.66 USD |
+0.94
|
NOK 610.62M 58.58M USD | NOK 202.00 19.38 USD | NOK 204.90 19.66 USD | NOK 204.90 19.66 USD | NOK 610.62M 58.58M USD | 16.65 | NOK 12.30 1.18 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹456.90 5.53 USD |
-2.67
|
₹4.84B 58.57M USD | ₹842.00 10.19 USD | ₹452.00 5.47 USD | ₹477.00 5.77 USD | ₹4.84B 58.57M USD | 9.65 | ₹47.31 0.57 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$18.05 0.57 USD |
-15.47
|
NT$1.84B 58.56M USD | NT$88.00K 2.8K USD | NT$17.85 0.57 USD | NT$20.90 0.66 USD | NT$1.84B 58.56M USD | 0 | -NT$0.82 -0.02 USD | ||
FFW
FFWC
US
|
$54.00 — |
+0.82
|
$58.55M — | $55.00 — | $54.00 — | $54.00 — | $58.55M — | 8.91 | $6.06 — | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$1.84B 58.51M USD | NT$4.00 0.13 USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 275.18M 58.51M USD | MYR 10.10K 2.15K USD | MYR 1.94 0.41 USD | MYR 1.94 0.41 USD | MYR 275.18M 58.51M USD | 10.21 | MYR 0.19 0.04 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.61 0.08 USD |
-2.4
|
HK$457.50M 58.5M USD | HK$104.00K 13.3K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$457.50M 58.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,917 1.45 USD |
-1.69
|
₩77B 58.47M USD | ₩3K 1.92 USD | ₩1,905 1.44 USD | ₩1,980 1.49 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€15.80 18.24 USD |
-4.82
|
€50.64M 58.45M USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €50.64M 58.45M USD | 7.86 | €2.01 2.32 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0098 USD |
0
|
€50.60M 58.41M USD | €40.00 46.17 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €50.60M 58.41M USD | 0 | €0.00 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.27 1.47 USD |
-0.7
|
€50.59M 58.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.59M 58.4M USD | 25.42 | €0.05 0.06 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.07B 58.35M USD | THB 1.18M 33.27K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.33M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.33M USD | 9.39 | ¥178 1.1 USD | ||
FFBW
FFBW
US
|
$15.93 — |
-0.44
|
$58.32M — | $500.00 — | $15.93 — | $15.93 — | $58.32M — | 21.52 | $0.74 — | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.64 9.97 USD |
-3.14
|
€50.51M 58.31M USD | €200.00 230.87 USD | €8.38 9.67 USD | €8.64 9.97 USD | €50.51M 58.31M USD | 8.00 | €1.08 1.25 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,055 6.51 USD |
+2.23
|
¥9B 58.31M USD | ¥6K 35.76 USD | ¥1,033 6.37 USD | ¥1,060 6.54 USD | ¥9B 58.31M USD | 0 | -¥130 -0.8 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,860 5.93 USD |
-3.34
|
₩77B 58.28M USD | ₩46K 34.93 USD | ₩7,650 5.77 USD | ₩8,130 6.14 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,810 4.39 USD |
-0.17
|
₩77B 58.26M USD | ₩20K 15.07 USD | ₩5,600 4.23 USD | ₩5,820 4.39 USD | ₩77B 58.26M USD | 0 | ₩0 0 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 2.80K 78.78 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 2.80K 78.78 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Aurea SA
AURE.PA
FR
|
€5.40 6.23 USD |
-0.37
|
€50.45M 58.24M USD | €1.86K 2.15K USD | €5.40 6.23 USD | €5.70 6.58 USD | €50.45M 58.24M USD | 0 | -€0.35 -0.4 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.78 2.05 USD |
-1.11
|
€50.44M 58.23M USD | €2.00K 2.31K USD | €1.78 2.05 USD | €1.78 2.05 USD | €50.44M 58.23M USD | 17.80 | €0.10 0.12 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,071 6.6 USD |
+0.37
|
¥9B 58.2M USD | ¥4K 25.9 USD | ¥1,063 6.55 USD | ¥1,071 6.6 USD | ¥9B 58.2M USD | 22.10 | ¥48 0.3 USD | ||
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$63.80 2.03 USD |
0
|
NT$1.83B 58.17M USD | NT$550.00 17.48 USD | NT$63.50 2.02 USD | NT$65.40 2.08 USD | NT$1.83B 58.17M USD | 13.23 | NT$4.82 0.15 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
AB Science S.A.
A8D.F
DE
|
€0.52 0.6 USD |
+1.36
|
€50.39M 58.17M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.52 0.6 USD | €50.39M 58.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
+1.69
|
€50.37M 58.14M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €50.37M 58.14M USD | 18.00 | €0.01 0.01 USD | ||
Aiming Inc.
3911.T
JP
|
¥202 1.25 USD |
+3.59
|
¥9B 58.13M USD | ¥2M 9.78K USD | ¥195 1.2 USD | ¥207 1.28 USD | ¥9B 58.13M USD | 14.71 | ¥14 0.08 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹333.90 4.04 USD |
+0.48
|
₹4.80B 58.06M USD | ₹1.01K 12.26 USD | ₹328.65 3.98 USD | ₹338.00 4.09 USD | ₹4.80B 58.06M USD | 0 | -₹0.16 -0.001 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.17 0.2 USD |
+10.78
|
€50.28M 58.04M USD | €1.00 1.15 USD | €0.17 0.2 USD | €0.17 0.2 USD | €50.28M 58.04M USD | 0 | -€0.01 -0.01 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,340 4.03 USD |
+0.57
|
₩77B 58.04M USD | ₩5K 3.8 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,125 6.94 USD |
+1.26
|
¥9B 58M USD | ¥6K 37.61 USD | ¥1,102 6.8 USD | ¥1,139 7.02 USD | ¥9B 58M USD | 13.64 | ¥82 0.51 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.00 9.23 USD |
+2.3
|
€50.24M 58M USD | €2.00K 2.31K USD | €8.00 9.23 USD | €8.00 9.23 USD | €50.24M 58M USD | 0 | -€0.11 -0.1 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.45 0.17 USD |
-0.89
|
₹4.79B 57.99M USD | ₹47.83K 578.6 USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹4.79B 57.99M USD | 0 | -₹4.71 -0.05 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥525 3.24 USD |
0
|
¥9B 57.98M USD | ¥400 2.47 USD | ¥525 3.24 USD | ¥525 3.24 USD | ¥9B 57.98M USD | 7.85 | ¥67 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
