Page de résultat 486 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.78 0.9 USD |
+2.63
|
€49.91M 57.62M USD | €0.00 0 USD | €0.71 0.81 USD | €0.78 0.9 USD | €49.91M 57.62M USD | 0 | -€0.04 -0.04 USD | ||
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,949 1.47 USD |
-2.26
|
₩76B 57.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
Aurea SA
94P.F
DE
|
€5.34 6.16 USD |
-1.48
|
€49.89M 57.59M USD | €815.00 940.78 USD | €5.34 6.16 USD | €5.34 6.16 USD | €49.89M 57.59M USD | 0 | -€0.35 -0.4 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.39 0.45 USD |
+1.55
|
€49.89M 57.59M USD | €3.19K 3.68K USD | €0.39 0.45 USD | €0.39 0.45 USD | €49.89M 57.59M USD | 0 | -€0.05 -0.05 USD | ||
Global Kids Company Corp.
6189.T
JP
|
¥980 6.04 USD |
+0.31
|
¥9B 57.59M USD | ¥3K 20.35 USD | ¥980 6.04 USD | ¥987 6.09 USD | ¥9B 57.59M USD | 16.78 | ¥58 0.36 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,760 4.35 USD |
-2.04
|
₩76B 57.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$4.00 0.81 USD |
-0.74
|
R$284.00M 57.56M USD | R$26.20K 5.31K USD | R$3.94 0.8 USD | R$4.08 0.83 USD | R$284.00M 57.56M USD | 6.45 | R$0.62 0.13 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,635 10.08 USD |
-1.03
|
¥9B 57.56M USD | ¥500 3.08 USD | ¥1,625 10.02 USD | ¥1,636 10.09 USD | ¥9B 57.56M USD | 11.99 | ¥136 0.84 USD | ||
Denali Bancorporation
DENI
US
|
$19.76 — |
0
|
$57.56M — | $1.13K — | $19.25 — | $19.76 — | $57.56M — | 7.84 | $2.52 — | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
+2.11
|
€49.84M 57.53M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.84M 57.53M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.16 0.19 USD |
+7.24
|
€49.84M 57.53M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €49.84M 57.53M USD | 0 | -€0.03 -0.03 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.05 0.06 USD |
0
|
€49.83M 57.52M USD | €138.05K 159.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €49.83M 57.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.66 1.92 USD |
+9.21
|
€49.82M 57.51M USD | €313.00 361.31 USD | €1.59 1.83 USD | €1.66 1.92 USD | €49.82M 57.51M USD | 13.83 | €0.12 0.14 USD | ||
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.50 0.55 USD |
+9.98
|
₹4.75B 57.5M USD | ₹73.48K 888.99 USD | ₹44.37 0.54 USD | ₹45.50 0.55 USD | ₹4.75B 57.5M USD | 0 | -₹26.44 -0.3 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.78 1.15 USD |
-1.83
|
SEK 589.00M 57.49M USD | SEK 20.59K 2.01K USD | SEK 11.60 1.13 USD | SEK 12.12 1.18 USD | SEK 589.00M 57.49M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,850 11.41 USD |
-0.64
|
¥9B 57.47M USD | ¥9K 57.96 USD | ¥1,850 11.41 USD | ¥1,893 11.67 USD | ¥9B 57.47M USD | 46.43 | ¥40 0.25 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹200.35 2.42 USD |
+2.66
|
₹4.75B 57.47M USD | ₹59.45K 719.26 USD | ₹186.00 2.25 USD | ₹200.90 2.43 USD | ₹4.75B 57.47M USD | 80.46 | ₹2.49 0.03 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹84.53 1.02 USD |
-1.99
|
₹4.75B 57.46M USD | ₹94.60K 1.14K USD | ₹84.53 1.02 USD | ₹87.97 1.06 USD | ₹4.75B 57.46M USD | 0 | -₹13.02 -0.1 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 386.00 0.02 USD |
-1.53
|
IDR 899.01B 57.45M USD | IDR 183.10K 11.7 USD | IDR 382.00 0.02 USD | IDR 404.00 0.03 USD | IDR 899.01B 57.45M USD | 0 | -IDR 93.09 -0.005 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,010 3.78 USD |
-7.22
|
₩76B 57.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.31 0.17 USD |
-1.31
|
₹4.75B 57.43M USD | ₹144.55K 1.75K USD | ₹14.00 0.17 USD | ₹14.99 0.18 USD | ₹4.75B 57.43M USD | 0 | -₹4.71 -0.05 USD | ||
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$1.81B 57.42M USD | NT$24.70K 784.79 USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$1.81B 57.42M USD | 18.89 | NT$1.63 0.05 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
0
|
€49.73M 57.41M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €49.73M 57.41M USD | 0 | €0.00 0 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 17.15 1.65 USD |
0
|
NOK 598.23M 57.39M USD | NOK 18.06K 1.73K USD | NOK 17.00 1.63 USD | NOK 17.25 1.65 USD | NOK 598.23M 57.39M USD | 40.83 | NOK 0.42 0.04 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩5,900 4.45 USD |
-0.51
|
₩76B 57.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,160 1.63 USD |
-3.57
|
₩76B 57.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥605 3.73 USD |
-1.47
|
¥9B 57.34M USD | ¥72K 443.96 USD | ¥596 3.68 USD | ¥609 3.76 USD | ¥9B 57.34M USD | 12.41 | ¥49 0.3 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.70 0.78 USD |
-1.59
|
NT$1.80B 57.33M USD | NT$53.25K 1.69K USD | NT$24.30 0.77 USD | NT$25.30 0.8 USD | NT$1.80B 57.33M USD | 56.13 | NT$0.44 0.01 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.35 0.55 USD |
+9.99
|
₹4.74B 57.31M USD | ₹149.65K 1.81K USD | ₹44.25 0.54 USD | ₹45.35 0.55 USD | ₹4.74B 57.31M USD | 0 | -₹8.92 -0.1 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.84 0.97 USD |
-0.47
|
€49.64M 57.3M USD | €120.00 138.52 USD | €0.83 0.96 USD | €0.84 0.97 USD | €49.64M 57.3M USD | 16.83 | €0.05 0.06 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€3.02 3.49 USD |
-1.95
|
€49.63M 57.29M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.02 3.49 USD | €49.63M 57.29M USD | 0 | -€0.85 -0.9 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,111 6.85 USD |
-0.54
|
¥9B 57.28M USD | ¥6K 36.38 USD | ¥1,095 6.75 USD | ¥1,112 6.86 USD | ¥9B 57.28M USD | 13.47 | ¥82 0.51 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.66 3.07 USD |
0
|
€49.61M 57.26M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €49.61M 57.26M USD | 0 | -€0.41 -0.4 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.41 0.48 USD |
+5.48
|
€49.61M 57.26M USD | €300.00 346.3 USD | €0.40 0.46 USD | €0.41 0.48 USD | €49.61M 57.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹224.15 2.71 USD |
-1.04
|
₹4.73B 57.26M USD | ₹1.70K 20.56 USD | ₹223.55 2.7 USD | ₹231.20 2.8 USD | ₹4.73B 57.26M USD | 26.24 | ₹8.54 0.1 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.15 0.17 USD |
+3.77
|
€49.59M 57.24M USD | €6.65K 7.68K USD | €0.14 0.17 USD | €0.15 0.17 USD | €49.59M 57.24M USD | 0 | €0.00 0 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 21.50 0.03 USD |
+4.62
|
ARS 48.42B 57.24M USD | ARS 1.94M 2.3K USD | ARS 20.40 0.02 USD | ARS 22.85 0.03 USD | ARS 48.42B 57.24M USD | 0 | -ARS 5.74 -0.006 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹220.61 2.67 USD |
+10.06
|
₹4.73B 57.23M USD | ₹250.14K 3.03K USD | ₹201.96 2.44 USD | ₹223.00 2.7 USD | ₹4.73B 57.23M USD | 11.64 | ₹18.94 0.23 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,070 3.83 USD |
-0.2
|
₩76B 57.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.08 0.69 USD |
-1.67
|
SEK 586.20M 57.22M USD | SEK 8.40K 820.14 USD | SEK 7.06 0.69 USD | SEK 7.26 0.71 USD | SEK 586.20M 57.22M USD | 1.65 | SEK 4.28 0.42 USD | ||
|
Kaanapali Land
KANP
US
|
$30.99 — |
+4.34
|
$57.16M — | $36.00 — | $30.99 — | $30.99 — | $57.16M — | 5.42 | $5.71 — | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,560 2.69 USD |
-3.26
|
₩76B 57.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.95 1.17 USD |
0
|
DKK 389.71M 57.14M USD | DKK 5.98K 876.94 USD | DKK 7.95 1.17 USD | DKK 7.95 1.17 USD | DKK 389.71M 57.14M USD | 4.46 | DKK 1.78 0.26 USD | ||
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 2.03B 57.1M USD | THB 132.81K 3.74K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 2.03B 57.1M USD | 4.42 | THB 1.39 0.04 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.50 1.99 USD |
+0.97
|
NT$1.80B 57.1M USD | NT$40.00K 1.27K USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$1.80B 57.1M USD | 8.14 | NT$7.67 0.24 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.26 0.3 USD |
-1.15
|
€49.46M 57.09M USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.26 0.3 USD | €49.46M 57.09M USD | 0 | -€0.01 -0.01 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.50 3.69 USD |
-1.28
|
NOK 595.16M 57.09M USD | NOK 1.70K 162.6 USD | NOK 37.30 3.58 USD | NOK 38.90 3.73 USD | NOK 595.16M 57.09M USD | 0 | -NOK 0.55 -0.05 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 66.60 9.76 USD |
+3.74
|
DKK 389.38M 57.09M USD | DKK 9.31K 1.37K USD | DKK 63.40 9.3 USD | DKK 68.00 9.97 USD | DKK 389.38M 57.09M USD | 9.94 | DKK 6.70 0.98 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,953 1.47 USD |
+0.36
|
₩76B 57.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.13 0.15 USD |
-9.09
|
€49.44M 57.08M USD | €9.00K 10.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.44M 57.08M USD | 0 | €0.00 0 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.20 1.39 USD |
+1.69
|
€49.44M 57.07M USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €49.44M 57.07M USD | 0 | -€3.52 -4.06 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.04 2.35 USD |
+2.62
|
€49.44M 57.07M USD | €20.00 23.09 USD | €2.04 2.35 USD | €2.04 2.35 USD | €49.44M 57.07M USD | 0 | -€0.54 -0.6 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.76 19.35 USD |
+0.36
|
€49.44M 57.07M USD | €10.00 11.54 USD | €16.76 19.35 USD | €16.76 19.35 USD | €49.44M 57.07M USD | 0 | -€1.86 -2.1 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.24 0.03 USD |
+10.45
|
HK$446.28M 57.06M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$446.28M 57.06M USD | 0 | HK$0.00 0 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,032 6.36 USD |
+2.48
|
¥9B 57.04M USD | ¥14K 84.48 USD | ¥1,005 6.2 USD | ¥1,043 6.43 USD | ¥9B 57.04M USD | 0 | -¥130 -0.8 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$71.69 14.53 USD |
+0.67
|
R$281.35M 57.02M USD | R$823.00 166.81 USD | R$71.28 14.45 USD | R$71.90 14.57 USD | R$281.35M 57.02M USD | 8.58 | R$8.35 1.69 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹220.25 2.66 USD |
+10.18
|
₹4.71B 56.99M USD | ₹18.55K 224.44 USD | ₹202.00 2.44 USD | ₹222.65 2.69 USD | ₹4.71B 56.99M USD | 11.62 | ₹18.94 0.23 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,733 10.69 USD |
+1.94
|
¥9B 56.99M USD | ¥32K 197.32 USD | ¥1,631 10.06 USD | ¥1,759 10.85 USD | ¥9B 56.99M USD | 36.77 | ¥47 0.29 USD | ||
Neffs Bancorp
NEFB
US
|
$390.00 — |
-2.74
|
$56.99M — | $13.00 — | $390.00 — | $400.25 — | $56.99M — | 20.65 | $18.88 — | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
0
|
€49.37M 56.99M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.37M 56.99M USD | 0 | €0.00 0 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.35 0.61 USD |
+9.94
|
NT$1.79B 56.98M USD | NT$1.21M 38.5K USD | NT$17.75 0.56 USD | NT$19.35 0.61 USD | NT$1.79B 56.98M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-0.71
|
€49.36M 56.97M USD | €167.00 192.77 USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.36M 56.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.54 4.09 USD |
-0.56
|
€49.33M 56.95M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €49.33M 56.95M USD | 3.68 | €0.96 1.11 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.70 2.01 USD |
+1.11
|
DKK 388.22M 56.92M USD | DKK 5.31K 777.83 USD | DKK 13.45 1.97 USD | DKK 13.75 2.02 USD | DKK 388.22M 56.92M USD | 19.29 | DKK 0.71 0.1 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.60 19.16 USD |
+0.3
|
€49.30M 56.91M USD | €56.00 64.64 USD | €16.55 19.1 USD | €16.60 19.16 USD | €49.30M 56.91M USD | 5.80 | €2.86 3.3 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 53.00 5.17 USD |
-5.36
|
SEK 583.00M 56.91M USD | SEK 469.00 45.78 USD | SEK 52.00 5.08 USD | SEK 56.00 5.47 USD | SEK 583.00M 56.91M USD | 8.99 | SEK 5.89 0.57 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,185 1.65 USD |
-2.24
|
₩75B 56.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.17 0.09 USD |
+1.85
|
₹4.70B 56.86M USD | ₹109.69K 1.33K USD | ₹7.02 0.08 USD | ₹7.28 0.09 USD | ₹4.70B 56.86M USD | 0 | -₹0.02 -0.0002 USD | ||
Done.ai Group AB
719.F
DE
|
€0.58 0.67 USD |
0
|
€49.25M 56.85M USD | €3.13K 3.61K USD | €0.58 0.67 USD | €0.58 0.67 USD | €49.25M 56.85M USD | 0 | -€0.10 -0.1 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,775 2.85 USD |
-1.69
|
₩75B 56.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.11 1.28 USD |
-5.93
|
€49.22M 56.81M USD | €1.21K 1.39K USD | €1.09 1.26 USD | €1.11 1.28 USD | €49.22M 56.81M USD | 0 | -€0.10 -0.1 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.79B 56.8M USD | NT$116.69K 3.71K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$1.79B 56.8M USD | 0 | -NT$5.94 -0.1 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$444.00M 56.77M USD | HK$46.00K 5.88K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$444.00M 56.77M USD | 1.32 | HK$0.28 0.04 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 75.70 19.24 USD |
+0.13
|
PLN 223.31M 56.76M USD | PLN 1.65K 418.37 USD | PLN 75.00 19.06 USD | PLN 76.00 19.32 USD | PLN 223.31M 56.76M USD | 0 | -PLN 8.00 -2.03 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.82 0.94 USD |
0
|
€49.17M 56.75M USD | €1.00K 1.16K USD | €0.80 0.92 USD | €0.82 0.94 USD | €49.17M 56.75M USD | 0 | -€0.31 -0.3 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,300 10.04 USD |
-8.15
|
₩75B 56.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥733 4.52 USD |
+0.83
|
¥9B 56.67M USD | ¥10K 64.13 USD | ¥724 4.46 USD | ¥733 4.52 USD | ¥9B 56.67M USD | 4.09 | ¥179 1.1 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.29 0.58 USD |
+0.33
|
₹4.68B 56.66M USD | ₹52.37K 633.58 USD | ₹48.06 0.58 USD | ₹49.00 0.59 USD | ₹4.68B 56.66M USD | 8.03 | ₹6.01 0.07 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-0.32
|
€49.08M 56.66M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.08M 56.66M USD | 0 | €0.00 0 USD | ||
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 164.00 0.01 USD |
-1.8
|
IDR 886.45B 56.65M USD | IDR 541.70K 34.62 USD | IDR 163.00 0.01 USD | IDR 174.00 0.01 USD | IDR 886.45B 56.65M USD | 37.87 | IDR 4.33 0.0002 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€49.07M 56.64M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.07M 56.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 8.69 USD |
0
|
¥9B 56.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.62M USD | 0 | ¥0 0 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
+9
|
$56.60M — | $5.11K — | $0.01 — | $0.01 — | $56.60M — | 0 | -$0.01 — | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.20 0.58 USD |
-0.04
|
₹4.67B 56.56M USD | ₹10.30K 124.66 USD | ₹48.00 0.58 USD | ₹49.32 0.6 USD | ₹4.67B 56.56M USD | 8.01 | ₹6.01 0.07 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.86 4.46 USD |
0
|
€48.98M 56.54M USD | €624.00 720.3 USD | €3.86 4.46 USD | €3.86 4.46 USD | €48.98M 56.54M USD | 38.60 | €0.10 0.12 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥601 3.71 USD |
+0.67
|
¥9B 56.53M USD | ¥55K 341.6 USD | ¥593 3.66 USD | ¥604 3.72 USD | ¥9B 56.53M USD | 9.09 | ¥66 0.41 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$441.98M 56.51M USD | HK$4.00K 511.45 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$441.98M 56.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹89.41 1.08 USD |
-0.03
|
₹4.67B 56.51M USD | ₹656.00 7.94 USD | ₹89.10 1.08 USD | ₹91.99 1.11 USD | ₹4.67B 56.51M USD | 14.01 | ₹6.38 0.08 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 153.00 0.0097 USD |
-7.27
|
IDR 884.29B 56.51M USD | IDR 7.57M 483.73 USD | IDR 152.00 0.0097 USD | IDR 166.00 0.01 USD | IDR 884.29B 56.51M USD | 7.96 | IDR 19.21 0.001 USD | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.01 — |
0
|
$56.51M — | $800.00 — | $23.90 — | $24.20 — | $56.51M — | 8.03 | $2.99 — | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$39.90 1.27 USD |
0
|
NT$1.78B 56.5M USD | NT$23.00K 730.86 USD | NT$39.70 1.26 USD | NT$40.10 1.27 USD | NT$1.78B 56.5M USD | 15.17 | NT$2.63 0.08 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,805 2.87 USD |
-5.7
|
₩75B 56.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
