Page de résultat 486 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teleste Oyj TS6.F | €3.31 3.62 USD |
+2.16
|
€63.00M 68.86M USD | €1.09K 1.2K USD | €3.31 3.62 USD | €3.31 3.62 USD | €63.00M 68.86M USD | 17.42 | €0.19 0.21 USD | ||
| Adways Inc. 2489.T | ¥261 1.76 USD |
-4.04
|
¥10B 68.86M USD | ¥185K 1.25K USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥10B 68.86M USD | 40.34 | ¥6 0.04 USD | ||
| Media Sentiment MSEZ | $0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
| Fluence Corporation Limited 4SVE.F | €0.06 0.06 USD |
0
|
€62.94M 68.8M USD | €17.80K 19.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.94M 68.8M USD | 0 | -€0.01 -0.01 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥2,098 14.16 USD |
-4.59
|
¥10B 68.79M USD | ¥42K 283.51 USD | ¥2,042 13.78 USD | ¥2,154 14.54 USD | ¥10B 68.79M USD | 37.71 | ¥56 0.38 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 2.98 0.08 USD |
-1.32
|
THB 2.44B 68.75M USD | THB 14.00K 393.92 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 2.98 0.08 USD |
-1.32
|
THB 2.44B 68.75M USD | THB 14.07K 395.78 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩3,725 2.81 USD |
-12.04
|
₩91B 68.75M USD | ₩410K 309.68 USD | ₩3,680 2.78 USD | ₩4,080 3.08 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Yusin Holding Corp. 4557.TW | NT$45.10 1.43 USD |
-1.31
|
NT$2.16B 68.75M USD | NT$113.71K 3.61K USD | NT$43.55 1.38 USD | NT$45.55 1.45 USD | NT$2.16B 68.75M USD | 0 | -NT$0.67 -0.02 USD | ||
| Research Solutions, Inc. 61I.F | €1.88 2.06 USD |
+1.08
|
€62.88M 68.74M USD | €44.00 48.1 USD | €1.88 2.06 USD | €1.88 2.06 USD | €62.88M 68.74M USD | 14.46 | €0.13 0.14 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.08 2.77 USD |
-0.06
|
₹5.68B 68.73M USD | ₹15.86K 191.86 USD | ₹226.00 2.73 USD | ₹235.99 2.86 USD | ₹5.68B 68.73M USD | 115.11 | ₹1.99 0.02 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹42.56 0.51 USD |
-2.39
|
₹5.68B 68.72M USD | ₹92.47K 1.12K USD | ₹42.06 0.51 USD | ₹44.74 0.54 USD | ₹5.68B 68.72M USD | 24.04 | ₹1.77 0.02 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.68 4.02 USD |
-2.9
|
€62.85M 68.71M USD | €3.28K 3.59K USD | €3.60 3.94 USD | €3.70 4.04 USD | €62.85M 68.71M USD | 87.61 | €0.04 0.05 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,680 9.57 USD |
-3.87
|
₩91B 68.66M USD | ₩24K 18.48 USD | ₩12,500 9.44 USD | ₩13,160 9.93 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
| Van Elle Holdings plc 5MH.F | €0.58 0.63 USD |
+11.54
|
€62.80M 68.65M USD | €6.52K 7.13K USD | €0.52 0.57 USD | €0.58 0.63 USD | €62.80M 68.65M USD | 19.33 | €0.03 0.03 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.01 1.11 USD |
0
|
€62.79M 68.63M USD | €0.00 0 USD | €1.01 1.11 USD | €1.01 1.11 USD | €62.79M 68.63M USD | 0 | -€1.58 -1.7 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹256.40 3.1 USD |
+2.6
|
₹5.67B 68.61M USD | ₹5.00K 60.49 USD | ₹252.90 3.06 USD | ₹260.00 3.15 USD | ₹5.67B 68.61M USD | 14.84 | ₹17.27 0.21 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥625 4.22 USD |
-5.16
|
¥10B 68.61M USD | ¥135K 913.99 USD | ¥618 4.17 USD | ¥650 4.39 USD | ¥10B 68.61M USD | 8.54 | ¥73 0.49 USD | ||
| GreenMobility A/S 2G9.F | €10.60 11.59 USD |
-1.85
|
€62.72M 68.56M USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €62.72M 68.56M USD | 14.13 | €0.75 0.82 USD | ||
| BRAIN Biotech AG BNN.F | €2.87 3.14 USD |
-1.37
|
€62.70M 68.54M USD | €350.00 382.6 USD | €2.87 3.14 USD | €2.87 3.14 USD | €62.70M 68.54M USD | 0 | -€0.51 -0.5 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,251 8.44 USD |
-0.56
|
¥10B 68.52M USD | ¥11K 75.6 USD | ¥1,237 8.35 USD | ¥1,258 8.49 USD | ¥10B 68.52M USD | 7.87 | ¥159 1.07 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.24 USD |
0
|
€62.68M 68.52M USD | €781.00 853.74 USD | €0.22 0.24 USD | €0.22 0.24 USD | €62.68M 68.52M USD | 22.40 | €0.01 0.01 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 220.00 0.01 USD |
-9.84
|
IDR 1.07T 68.51M USD | IDR 3.59M 229.44 USD | IDR 216.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.07T 68.51M USD | 24.36 | IDR 9.03 0.0005 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 132.00 0.0084 USD |
-4.35
|
IDR 1.07T 68.49M USD | IDR 10.83M 692.15 USD | IDR 118.00 0.0075 USD | IDR 136.00 0.0086 USD | IDR 1.07T 68.49M USD | 10.60 | IDR 12.45 0.0007 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥753 5.08 USD |
-2.21
|
¥10B 68.49M USD | ¥39K 261.24 USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥10B 68.49M USD | 6.78 | ¥111 0.75 USD | ||
| Nyxoah SA 5YI.F | €1.40 1.53 USD |
-39.91
|
€62.57M 68.4M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.40 1.53 USD | €62.57M 68.4M USD | 0 | -€2.13 -2.3 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.20 2.03 USD |
+0.95
|
NOK 712.74M 68.37M USD | NOK 206.00 19.76 USD | NOK 21.20 2.03 USD | NOK 21.40 2.05 USD | NOK 712.74M 68.37M USD | 14.22 | NOK 1.49 0.14 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.00 0.51 USD |
-1.22
|
₹5.65B 68.37M USD | ₹5.87K 70.98 USD | ₹41.70 0.5 USD | ₹42.98 0.52 USD | ₹5.65B 68.37M USD | 0 | -₹1.64 -0.01 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 61,470.00 179.24 USD |
-1.38
|
ILA 23.45B 68.37M USD | ILA 54.81K 159.83 USD | ILA 58,600.00 170.88 USD | ILA 62,900.00 183.41 USD | ILA 23.45B 68.37M USD | 15.65 | ILA 39.27 0.11 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 157.00 0.01 USD |
-7.65
|
IDR 1.07T 68.36M USD | IDR 1.41M 89.9 USD | IDR 148.00 0.0094 USD | IDR 166.00 0.01 USD | IDR 1.07T 68.36M USD | 0 | -IDR 10.27 -0.0006 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.93 0.19 USD |
-1.42
|
₹5.65B 68.35M USD | ₹127.57K 1.54K USD | ₹15.20 0.18 USD | ₹16.70 0.2 USD | ₹5.65B 68.35M USD | 63.71 | ₹0.25 0.003 USD | ||
| AB Science S.A. A8D.F | €0.90 0.98 USD |
-3.66
|
€62.52M 68.34M USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €62.52M 68.34M USD | 0 | -€0.03 -0.03 USD | ||
| Robert Walters plc RBW.F | €0.95 1.04 USD |
-0.52
|
€62.49M 68.31M USD | €892.00 975.08 USD | €0.95 1.04 USD | €0.95 1.04 USD | €62.49M 68.31M USD | 0 | -€0.47 -0.5 USD | ||
| Novita S.A. NVT.WA | PLN 107.50 27.32 USD |
-0.92
|
PLN 268.75M 68.31M USD | PLN 70.00 17.79 USD | PLN 107.00 27.2 USD | PLN 108.50 27.58 USD | PLN 268.75M 68.31M USD | 13.83 | PLN 7.77 1.97 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,190 3.92 USD |
-11.13
|
₩90B 68.3M USD | ₩129K 97.26 USD | ₩5,190 3.92 USD | ₩5,650 4.26 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$103.00 3.27 USD |
-8.85
|
NT$2.15B 68.23M USD | NT$268.49K 8.53K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$2.15B 68.23M USD | 24.75 | NT$4.16 0.13 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩2,480 1.87 USD |
-7.64
|
₩90B 68.21M USD | ₩209K 157.6 USD | ₩2,370 1.79 USD | ₩2,610 1.97 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 23,320.00 68 USD |
+2.06
|
ILA 23.39B 68.2M USD | ILA 84.33K 245.9 USD | ILA 22,370.00 65.23 USD | ILA 23,440.00 68.35 USD | ILA 23.39B 68.2M USD | 10.58 | ILA 22.03 0.06 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 1.77 0.05 USD |
-1.67
|
THB 2.42B 68.2M USD | THB 1.13M 31.86K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
| Tristate Holdings Limited 0458.HK | HK$1.95 0.25 USD |
+4.84
|
HK$533.28M 68.19M USD | HK$9.00K 1.15K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$533.28M 68.19M USD | 4.33 | HK$0.45 0.06 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 110.00 16.13 USD |
+0.18
|
DKK 464.49M 68.1M USD | DKK 3.44K 503.64 USD | DKK 109.80 16.1 USD | DKK 111.40 16.33 USD | DKK 464.49M 68.1M USD | 16.61 | DKK 6.62 0.97 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,565 1.94 USD |
-5.52
|
₩90B 68.1M USD | ₩187K 140.84 USD | ₩2,530 1.91 USD | ₩2,630 1.99 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €1.30 1.42 USD |
0
|
€62.30M 68.1M USD | €57.00 62.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €62.30M 68.1M USD | 0 | -€0.92 -1.005 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,270 6.24 USD |
-7.29
|
₩90B 68.09M USD | ₩25K 18.61 USD | ₩8,260 6.23 USD | ₩8,900 6.72 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,655 2 USD |
-2.39
|
₩90B 68.08M USD | ₩909K 685.95 USD | ₩2,420 1.83 USD | ₩2,715 2.05 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,185 1.65 USD |
-5.21
|
₩90B 68.08M USD | ₩121K 91.63 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$90.29 18.3 USD |
+0.39
|
R$335.79M 68.06M USD | R$38.00 7.7 USD | R$90.29 18.3 USD | R$90.29 18.3 USD | R$335.79M 68.06M USD | 0 | R$0.00 0 USD | ||
| Casta Diva Group S.p.A. 99C.F | €3.02 3.3 USD |
+3.42
|
€62.25M 68.05M USD | €1.25K 1.37K USD | €2.86 3.13 USD | €3.02 3.3 USD | €62.25M 68.05M USD | 100.66 | €0.03 0.03 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.12 0.14 USD |
0
|
€62.25M 68.05M USD | €8.00K 8.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 68.05M USD | 0 | -€0.06 -0.06 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$31.85 1.01 USD |
-2
|
NT$2.14B 68.05M USD | NT$14.06K 446.73 USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$2.14B 68.05M USD | 14.03 | NT$2.27 0.07 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
-2.79
|
CLP 67B 68.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 67B 68.04M USD | 0 | -CLP 27 -0.02 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,881 19.45 USD |
-4.13
|
¥10B 68.04M USD | ¥40K 266.64 USD | ¥2,863 19.33 USD | ¥2,960 19.98 USD | ¥10B 68.04M USD | 10.37 | ¥278 1.87 USD | ||
| ShinWon Corporation 009270.KS | ₩1,033 0.78 USD |
-5.83
|
₩90B 68.02M USD | ₩667K 503.15 USD | ₩1,032 0.78 USD | ₩1,089 0.82 USD | ₩90B 68.02M USD | 0 | ₩0 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.06 0.06 USD |
-22.92
|
€62.22M 68.02M USD | €6.00K 6.56K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.22M 68.02M USD | 5.54 | €0.01 0.01 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$33.70 1.07 USD |
-1.75
|
NT$2.14B 68.02M USD | NT$73.07K 2.32K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$2.14B 68.02M USD | 30.36 | NT$1.11 0.04 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.95 21.81 USD |
0
|
€62.19M 67.99M USD | €1.22K 1.34K USD | €19.95 21.81 USD | €20.00 21.86 USD | €62.19M 67.99M USD | 60.82 | €0.33 0.36 USD | ||
| TBK Co., Ltd. 7277.T | ¥317 2.14 USD |
-1.55
|
¥10B 67.98M USD | ¥63K 425.27 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥10B 67.98M USD | 0 | -¥4 -0.02 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,300 4 USD |
-2.75
|
₩90B 67.97M USD | ₩40K 30.04 USD | ₩5,100 3.85 USD | ₩5,410 4.08 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
| Mansei Corporation 7565.T | ¥6,200 41.85 USD |
0
|
¥10B 67.95M USD | ¥200 1.35 USD | ¥6,200 41.85 USD | ¥6,200 41.85 USD | ¥10B 67.95M USD | 9.03 | ¥686 4.63 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 3.22 0.09 USD |
-4.17
|
THB 2.41B 67.94M USD | THB 1.98M 55.84K USD | THB 3.20 0.09 USD | THB 3.36 0.09 USD | THB 2.41B 67.94M USD | 64.40 | THB 0.05 0.001 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$18.30 0.58 USD |
-3.17
|
NT$2.14B 67.92M USD | NT$218.82K 6.95K USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$2.14B 67.92M USD | 26.52 | NT$0.69 0.02 USD | ||
| Sanei Ltd. 6230.T | ¥2,197 14.83 USD |
+0.09
|
¥10B 67.89M USD | ¥500 3.38 USD | ¥2,156 14.55 USD | ¥2,200 14.85 USD | ¥10B 67.89M USD | 8.23 | ¥267 1.8 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,898.70 22.97 USD |
-0.13
|
₹5.61B 67.88M USD | ₹366.00 4.43 USD | ₹1,880.00 22.74 USD | ₹1,940.00 23.47 USD | ₹5.61B 67.88M USD | 45.19 | ₹42.01 0.51 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.58 0.02 USD |
+5.45
|
THB 2.41B 67.77M USD | THB 2.72M 76.53K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.65 0.19 USD |
-1.48
|
THB 2.41B 67.74M USD | THB 73.50K 2.07K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.65 0.19 USD |
-1.48
|
THB 2.41B 67.74M USD | THB 73.50K 2.07K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
| Emerita Resources Corp. LLJA.F | €0.19 0.21 USD |
+2.1
|
€61.96M 67.73M USD | €110.00K 120.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €61.96M 67.73M USD | 0 | -€0.04 -0.04 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| DY Corporation 013570.KS | ₩3,635 2.74 USD |
-4.84
|
₩90B 67.69M USD | ₩110K 83.12 USD | ₩3,615 2.73 USD | ₩3,750 2.83 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 2.94 0.08 USD |
-4.55
|
THB 2.40B 67.66M USD | THB 6.28M 176.58K USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 2.40B 67.66M USD | 18.37 | THB 0.16 0.004 USD | ||
| O-Well Corporation 7670.T | ¥996 6.72 USD |
-0.9
|
¥10B 67.64M USD | ¥3K 22.28 USD | ¥996 6.72 USD | ¥1,009 6.81 USD | ¥10B 67.64M USD | 5.56 | ¥179 1.21 USD | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| First Resource Bancorp, Inc. FRSB | $22.50 — |
0
|
$67.60M — | $106.00 — | $22.39 — | $23.33 — | $67.60M — | 7.57 | $2.97 — | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 171.00 0.01 USD |
-5.52
|
IDR 1.06T 67.59M USD | IDR 7.34M 469.05 USD | IDR 168.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.06T 67.59M USD | 0 | -IDR 984.00 -0.06 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
+0.15
|
¥10B 67.58M USD | ¥500 3.38 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.91 | ¥20 0.14 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩6,200 4.68 USD |
-11.93
|
₩90B 67.56M USD | ₩481K 363.39 USD | ₩6,000 4.53 USD | ₩6,900 5.21 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.15 5.63 USD |
-5.5
|
€61.79M 67.55M USD | €425.00 464.58 USD | €5.15 5.63 USD | €5.15 5.63 USD | €61.79M 67.55M USD | 32.18 | €0.16 0.17 USD | ||
| Camtek Ltd. CAMT.TA | ILA 50,290.00 146.64 USD |
-2.5
|
ILA 23.16B 67.52M USD | ILA 49.49K 144.31 USD | ILA 48,410.00 141.16 USD | ILA 50,300.00 146.67 USD | ILA 23.16B 67.52M USD | 180.25 | ILA 2.79 0.008 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,270 2.47 USD |
-2.39
|
₩89B 67.5M USD | ₩16K 12.07 USD | ₩3,245 2.45 USD | ₩3,315 2.5 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
| Tenox Corporation 1905.T | ¥1,500 10.13 USD |
+1.69
|
¥10B 67.5M USD | ¥10K 66.83 USD | ¥1,475 9.96 USD | ¥1,514 10.22 USD | ¥10B 67.5M USD | 10.74 | ¥140 0.94 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 845.00 0.05 USD |
-3.98
|
IDR 1.06T 67.5M USD | IDR 95.10K 6.08 USD | IDR 750.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.06T 67.5M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Enersense International Oyj 42U.F | €3.81 4.16 USD |
0
|
€61.74M 67.49M USD | €29.00 31.7 USD | €3.53 3.86 USD | €3.81 4.16 USD | €61.74M 67.49M USD | 0 | -€1.13 -1.2 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,179 0.89 USD |
-6.43
|
₩89B 67.49M USD | ₩787K 594.41 USD | ₩1,170 0.88 USD | ₩1,244 0.94 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.07 0.07 USD |
+1.49
|
€61.72M 67.46M USD | €900.00 983.82 USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.72M 67.46M USD | 6.80 | €0.01 0.01 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹41.52 0.5 USD |
-3.44
|
₹5.57B 67.43M USD | ₹4.28K 51.74 USD | ₹41.50 0.5 USD | ₹43.70 0.53 USD | ₹5.57B 67.43M USD | 0 | -₹1.64 -0.01 USD | ||
| Grodno Spólka Akcyjna WO7.F | €3.74 4.09 USD |
-5.08
|
€61.67M 67.41M USD | €1.00 1.09 USD | €3.74 4.09 USD | €3.74 4.09 USD | €61.67M 67.41M USD | 53.42 | €0.07 0.08 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 67.41M USD | €125.00 136.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 67.41M USD | 2.00 | €0.01 0.01 USD | ||
| ATLED CORP. 3969.T | ¥1,333 9 USD |
-1.77
|
¥10B 67.37M USD | ¥19K 129.61 USD | ¥1,321 8.92 USD | ¥1,357 9.16 USD | ¥10B 67.37M USD | 13.93 | ¥96 0.65 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 60.00 1.69 USD |
+0.42
|
THB 2.39B 67.36M USD | THB 32.30K 908.84 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.39B 67.36M USD | 4.43 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 60.00 1.69 USD |
+0.42
|
THB 2.39B 67.36M USD | THB 32.30K 908.92 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.39B 67.36M USD | 4.43 | THB 13.54 0.38 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,200 4.68 USD |
-8.69
|
₩89B 67.34M USD | ₩215K 162.37 USD | ₩6,100 4.6 USD | ₩6,600 4.98 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Summit Bancshares SMAL | $57.80 — |
0
|
$67.29M — | $49.00 — | $58.08 — | $58.08 — | $67.29M — | 22.23 | $2.60 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||