Page de résultat 486 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹351.10 4.25 USD |
+0.01
|
₹7.34B 88.83M USD | ₹133.00 1.61 USD | ₹350.95 4.25 USD | ₹355.95 4.31 USD | ₹7.34B 88.83M USD | 19.84 | ₹17.69 0.21 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.28 1.4 USD |
-3.03
|
€81.25M 88.82M USD | €650.00 710.54 USD | €1.28 1.4 USD | €1.30 1.42 USD | €81.25M 88.82M USD | 0 | -€0.77 -0.8 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,175.40 14.22 USD |
-2.84
|
₹7.33B 88.74M USD | ₹121.00 1.46 USD | ₹1,175.40 14.22 USD | ₹1,208.00 14.61 USD | ₹7.33B 88.74M USD | 13.99 | ₹83.97 1.02 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,010 6.8 USD |
+0.9
|
₩118B 88.72M USD | ₩5K 3.85 USD | ₩8,900 6.72 USD | ₩9,050 6.83 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.30 — |
0
|
$88.71M — | $100.00 — | $9.00 — | $9.00 — | $88.71M — | 0 | -$0.82 — | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 3.15B 88.69M USD | THB 145.10K 4.08K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.15B 88.69M USD | 31.75 | THB 0.20 0.005 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,320 7.04 USD |
+0.43
|
₩117B 88.64M USD | ₩9K 6.59 USD | ₩9,220 6.96 USD | ₩9,320 7.04 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
| Sanki Service Corporation 6044.T | ¥2,037 13.75 USD |
+1.34
|
¥13B 88.63M USD | ¥1K 7.43 USD | ¥1,999 13.49 USD | ¥2,044 13.8 USD | ¥13B 88.63M USD | 19.05 | ¥107 0.72 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩7,690 5.8 USD |
-0.9
|
₩117B 88.62M USD | ₩25K 18.76 USD | ₩7,640 5.77 USD | ₩7,770 5.87 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$125.80 25.5 USD |
0
|
R$437.03M 88.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.03M 88.58M USD | 0 | R$0.00 0 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 595.00 0.04 USD |
+2.59
|
IDR 1.39T 88.55M USD | IDR 613.00K 39.17 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.39T 88.55M USD | 12.49 | IDR 47.62 0.003 USD | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50B 88.55M USD | 0 | -MX$86.82 -5.1 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$88.54M — | $22.00 — | $0.08 — | $0.08 — | $88.54M — | 0 | -$0.01 — | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.10 0.28 USD |
+1
|
THB 3.15B 88.54M USD | THB 57.30K 1.61K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.15B 88.54M USD | 12.02 | THB 0.84 0.02 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.39 0.43 USD |
+2.34
|
€80.97M 88.51M USD | €1.24K 1.36K USD | €0.39 0.43 USD | €0.39 0.43 USD | €80.97M 88.51M USD | 0 | -€0.03 -0.03 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 15.20 0.43 USD |
-2.56
|
THB 3.15B 88.51M USD | THB 435.40K 12.25K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 3.15B 88.51M USD | 9.55 | THB 1.59 0.04 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$2.07 0.26 USD |
+15
|
HK$692.20M 88.51M USD | HK$181.60K 23.22K USD | HK$2.02 0.26 USD | HK$2.13 0.27 USD | HK$692.20M 88.51M USD | 8.27 | HK$0.25 0.03 USD | ||
| Tullow Oil TUWLF | $0.06 — |
0
|
$88.50M — | $20.00K — | $0.05 — | $0.05 — | $88.50M — | 0 | -$0.09 — | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹124.30 1.5 USD |
-1.42
|
₹7.31B 88.49M USD | ₹20.18K 244.13 USD | ₹124.06 1.5 USD | ₹128.00 1.55 USD | ₹7.31B 88.49M USD | 11.06 | ₹11.23 0.14 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 87.00 2.73 USD |
-4.29
|
TRY 2.82B 88.49M USD | TRY 23.65K 742.81 USD | TRY 87.00 2.73 USD | TRY 90.10 2.83 USD | TRY 2.82B 88.49M USD | 89.69 | TRY 0.97 0.03 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,682 18.1 USD |
-2.3
|
¥13B 88.48M USD | ¥16K 110.7 USD | ¥2,667 18 USD | ¥2,759 18.62 USD | ¥13B 88.48M USD | 24.48 | ¥110 0.74 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,725 3.57 USD |
+0.21
|
₩117B 88.44M USD | ₩53K 40.3 USD | ₩4,655 3.51 USD | ₩4,790 3.62 USD | ₩117B 88.44M USD | 0 | ₩0 0 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 11.20K 315.14 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 11.20K 315.14 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩11,710 8.84 USD |
+2.99
|
₩117B 88.33M USD | ₩144K 108.38 USD | ₩11,170 8.43 USD | ₩11,980 9.04 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
| RSWM Limited RSWM.NS | ₹155.00 1.88 USD |
-0.31
|
₹7.30B 88.33M USD | ₹9.07K 109.68 USD | ₹154.01 1.86 USD | ₹155.49 1.88 USD | ₹7.30B 88.33M USD | 91.17 | ₹1.70 0.02 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹217.81 2.64 USD |
-0.26
|
₹7.30B 88.32M USD | ₹475.00 5.75 USD | ₹216.03 2.61 USD | ₹220.00 2.66 USD | ₹7.30B 88.32M USD | 13.54 | ₹16.08 0.19 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,015 2.28 USD |
+1.34
|
₩117B 88.31M USD | ₩194K 146.69 USD | ₩2,935 2.22 USD | ₩3,020 2.28 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.12 0.14 USD |
0
|
HK$690.42M 88.28M USD | HK$10.00K 1.28K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$690.42M 88.28M USD | 0 | -HK$0.42 -0.05 USD | ||
| RSWM Limited RSWM.BO | ₹154.80 1.87 USD |
+0.03
|
₹7.30B 88.26M USD | ₹1.27K 15.32 USD | ₹153.85 1.86 USD | ₹154.85 1.87 USD | ₹7.30B 88.26M USD | 91.05 | ₹1.70 0.02 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
+0.69
|
€80.74M 88.26M USD | €1.15K 1.25K USD | €0.44 0.48 USD | €0.44 0.48 USD | €80.74M 88.26M USD | 0 | -€0.04 -0.04 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.63 0.68 USD |
+4.87
|
€80.73M 88.25M USD | €676.00 738.96 USD | €0.63 0.68 USD | €0.63 0.68 USD | €80.73M 88.25M USD | 0 | -€0.20 -0.2 USD | ||
| Bancorp 34 BCTF | $13.24 — |
+0.76
|
$88.25M — | $9.66K — | $13.20 — | $13.45 — | $88.25M — | 15.21 | $0.87 — | ||
| YAS Co., Ltd. 255440.KQ | ₩9,800 7.4 USD |
+3.92
|
₩117B 88.24M USD | ₩190K 143.4 USD | ₩9,500 7.17 USD | ₩10,060 7.59 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.12 0.03 USD |
-0.88
|
THB 3.14B 88.24M USD | THB 1.26M 35.44K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 3.14B 88.24M USD | 6.58 | THB 0.17 0.004 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,300 16.08 USD |
-0.7
|
₩117B 88.2M USD | ₩9K 6.85 USD | ₩21,300 16.08 USD | ₩21,650 16.34 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
| System D Inc. 3804.T | ¥2,037 13.75 USD |
-0.05
|
¥13B 88.2M USD | ¥900 6.08 USD | ¥2,002 13.51 USD | ¥2,037 13.75 USD | ¥13B 88.2M USD | 19.78 | ¥103 0.7 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥443 2.99 USD |
-0.89
|
¥13B 88.19M USD | ¥160K 1.08K USD | ¥443 2.99 USD | ¥453 3.06 USD | ¥13B 88.19M USD | 6.89 | ¥64 0.43 USD | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
0
|
$88.19M — | $11.17K — | $11.49 — | $11.50 — | $88.19M — | 54.71 | $0.21 — | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.93 2.11 USD |
-1.53
|
€80.66M 88.18M USD | €990.00 1.08K USD | €1.93 2.11 USD | €1.95 2.13 USD | €80.66M 88.18M USD | 0 | -€0.19 -0.2 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
+0.92
|
€80.64M 88.15M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.06 0.06 USD | €80.64M 88.15M USD | 0 | €0.00 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,417 1.07 USD |
-1.25
|
₩117B 88.12M USD | ₩125K 94.44 USD | ₩1,411 1.07 USD | ₩1,450 1.09 USD | ₩117B 88.12M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩5,850 4.42 USD |
+12.93
|
₩117B 88.07M USD | ₩682K 514.65 USD | ₩5,180 3.91 USD | ₩6,160 4.65 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Entera Bio Ltd. 5DT.F | €1.76 1.92 USD |
-4.88
|
€80.53M 88.03M USD | €1.04K 1.14K USD | €1.76 1.92 USD | €1.76 1.92 USD | €80.53M 88.03M USD | 0 | -€0.21 -0.2 USD | ||
| inTEST Corporation IN9.F | €6.45 7.05 USD |
+5.74
|
€80.52M 88.02M USD | €1.20K 1.31K USD | €6.45 7.05 USD | €6.50 7.11 USD | €80.52M 88.02M USD | 0 | -€0.15 -0.1 USD | ||
| Golden State Bancorp GSBX | $31.37 — |
0
|
$88.00M — | $100.00 — | $31.15 — | $31.15 — | $88.00M — | 9.36 | $3.35 — | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.80 0.31 USD |
+0.12
|
₹7.27B 87.99M USD | ₹2.17K 26.19 USD | ₹25.55 0.31 USD | ₹25.89 0.31 USD | ₹7.27B 87.99M USD | 10.40 | ₹2.48 0.03 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.62 0.68 USD |
+0.48
|
€80.47M 87.97M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €80.47M 87.97M USD | 0 | -€0.20 -0.2 USD | ||
| Kamux Oyj 4K8.F | €1.98 2.16 USD |
+0.3
|
€80.36M 87.85M USD | €89.00 97.29 USD | €1.98 2.16 USD | €1.98 2.16 USD | €80.36M 87.85M USD | 0 | -€0.01 -0.01 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹217.10 2.63 USD |
-0.94
|
₹7.26B 87.83M USD | ₹3.00 0.04 USD | ₹217.05 2.63 USD | ₹217.10 2.63 USD | ₹7.26B 87.83M USD | 13.51 | ₹16.06 0.19 USD | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| University Bancorp UNIB | $17.80 — |
+0.11
|
$87.76M — | $350.00 — | $17.80 — | $17.80 — | $87.76M — | 8.81 | $2.02 — | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.12 10.48 USD |
-0.56
|
CA$118.26M 87.76M USD | CA$3.97K 2.95K USD | CA$14.10 10.46 USD | CA$14.33 10.63 USD | CA$118.26M 87.76M USD | 15.02 | CA$0.94 0.7 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,290 3.99 USD |
-0.56
|
₩116B 87.75M USD | ₩52K 38.9 USD | ₩5,250 3.96 USD | ₩5,350 4.04 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.90 0.76 USD |
+0.21
|
NT$2.76B 87.74M USD | NT$169.15K 5.37K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$2.76B 87.74M USD | 23.66 | NT$1.01 0.03 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$94.81 19.22 USD |
-0.05
|
R$432.75M 87.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.75M 87.71M USD | 8.70 | R$10.89 2.21 USD | ||
| Komelon Corporation 049430.KQ | ₩12,930 9.76 USD |
-0.54
|
₩116B 87.69M USD | ₩15K 11.49 USD | ₩12,760 9.63 USD | ₩13,000 9.81 USD | ₩116B 87.69M USD | 0 | ₩0 0 USD | ||
| Pathfinder Bancorp PBHC | $14.20 — |
0
|
$87.68M — | $70.00 — | $14.20 — | $14.20 — | $87.68M — | 11.83 | $1.20 — | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,755 3.59 USD |
-1.04
|
₩116B 87.65M USD | ₩31K 23.72 USD | ₩4,750 3.59 USD | ₩4,805 3.63 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.05 1.15 USD |
+3.96
|
€80.18M 87.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 87.64M USD | 11.66 | €0.09 0.1 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,160.00 0.2 USD |
0
|
IDR 1.37T 87.64M USD | IDR 8.00K 0.51 USD | IDR 3,150.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 1.37T 87.64M USD | 9.87 | IDR 320.11 0.02 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,025 20.42 USD |
+0.17
|
¥13B 87.61M USD | ¥2K 14.85 USD | ¥2,996 20.22 USD | ¥3,025 20.42 USD | ¥13B 87.61M USD | 22.01 | ¥137 0.93 USD | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $1.00 — | $36.00 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| IX Knowledge Incorporated 9753.T | ¥1,357 9.16 USD |
+0.44
|
¥13B 87.61M USD | ¥3K 18.23 USD | ¥1,346 9.09 USD | ¥1,361 9.19 USD | ¥13B 87.61M USD | 8.75 | ¥155 1.05 USD | ||
| Hartford Creative HFUS | $3.50 — |
0
|
$87.59M — | $100.00 — | $3.00 — | $3.00 — | $87.59M — | 87.50 | $0.04 — | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,620 8.77 USD |
+1.04
|
₩116B 87.58M USD | ₩6K 4.46 USD | ₩10,770 8.13 USD | ₩11,850 8.94 USD | ₩116B 87.58M USD | 0 | ₩0 0 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.82 3.08 USD |
-0.7
|
€80.11M 87.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.87 3.14 USD | €80.11M 87.58M USD | 94.00 | €0.03 0.03 USD | ||
| Gunosy Inc. 6047.T | ¥543 3.67 USD |
-1.81
|
¥13B 87.57M USD | ¥207K 1.4K USD | ¥541 3.65 USD | ¥554 3.74 USD | ¥13B 87.57M USD | 165.54 | ¥3 0.02 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 745.00 0.05 USD |
+2.05
|
IDR 1.37T 87.55M USD | IDR 34.60K 2.21 USD | IDR 735.00 0.05 USD | IDR 745.00 0.05 USD | IDR 1.37T 87.55M USD | 62.23 | IDR 11.97 0.0007 USD | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Shikibo Ltd. 3109.T | ¥1,021 6.89 USD |
-0.39
|
¥13B 87.5M USD | ¥30K 201.16 USD | ¥1,018 6.87 USD | ¥1,026 6.93 USD | ¥13B 87.5M USD | 13.57 | ¥75 0.51 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹199.00 2.41 USD |
-0.05
|
₹7.23B 87.49M USD | ₹2.55K 30.86 USD | ₹198.48 2.4 USD | ₹200.79 2.43 USD | ₹7.23B 87.49M USD | 21.58 | ₹9.22 0.11 USD | ||
| Katahdin Bankshares KTHN | $27.50 — |
0
|
$87.49M — | $25.00 — | $27.50 — | $27.50 — | $87.49M — | 10.14 | $2.71 — | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,186.00 14.35 USD |
-0.84
|
₹7.23B 87.49M USD | ₹73.00 0.88 USD | ₹1,186.00 14.35 USD | ₹1,200.80 14.53 USD | ₹7.23B 87.49M USD | 42.31 | ₹28.03 0.34 USD | ||
| Inter Action Corporation 7725.T | ¥1,283 8.66 USD |
+0.08
|
¥13B 87.43M USD | ¥38K 257.86 USD | ¥1,279 8.63 USD | ¥1,294 8.73 USD | ¥13B 87.43M USD | 14.35 | ¥89 0.6 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,185.20 14.34 USD |
-0.25
|
₹7.23B 87.43M USD | ₹12.00 0.15 USD | ₹1,185.20 14.34 USD | ₹1,189.05 14.39 USD | ₹7.23B 87.43M USD | 42.16 | ₹28.11 0.34 USD | ||
| Gateway Real Estate AG GTY.F | €0.39 0.43 USD |
0
|
€79.96M 87.41M USD | €25.00 27.33 USD | €0.39 0.43 USD | €0.39 0.43 USD | €79.96M 87.41M USD | 0 | -€0.67 -0.7 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩586 0.44 USD |
+0.51
|
₩116B 87.39M USD | ₩137K 103.72 USD | ₩561 0.42 USD | ₩590 0.45 USD | ₩116B 87.39M USD | 0 | ₩0 0 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,164 14.61 USD |
-2.04
|
¥13B 87.34M USD | ¥10K 69.53 USD | ¥2,164 14.61 USD | ¥2,214 14.95 USD | ¥13B 87.34M USD | 11.30 | ¥191 1.29 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,040 4.56 USD |
-0.33
|
₩116B 87.32M USD | ₩42K 31.95 USD | ₩6,000 4.53 USD | ₩6,090 4.6 USD | ₩116B 87.32M USD | 0 | ₩0 0 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.25 1.31 USD |
+0.61
|
NT$2.75B 87.3M USD | NT$11.22K 356.52 USD | NT$41.05 1.3 USD | NT$41.30 1.31 USD | NT$2.75B 87.3M USD | 12.65 | NT$3.26 0.1 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,291.25 15.62 USD |
-0.07
|
₹7.21B 87.26M USD | ₹426.00 5.15 USD | ₹1,291.25 15.62 USD | ₹1,312.95 15.88 USD | ₹7.21B 87.26M USD | 12.41 | ₹103.99 1.26 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
+1.79
|
€79.80M 87.23M USD | €2.00 2.19 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Bilendi SA 830.F | €17.30 18.91 USD |
+3.59
|
€79.79M 87.22M USD | €885.00 967.42 USD | €17.30 18.91 USD | €17.30 18.91 USD | €79.79M 87.22M USD | 16.32 | €1.06 1.16 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
-3.08
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,365 9.21 USD |
-0.44
|
¥13B 87.18M USD | ¥11K 72.23 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥13B 87.18M USD | 14.67 | ¥93 0.63 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| PhenixFIN PFX | $43.50 — |
+1.16
|
$87.17M — | $273.00 — | $43.45 — | $43.50 — | $87.17M — | 14.26 | $3.05 — | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,080 4.59 USD |
-0.98
|
₩115B 87.14M USD | ₩644K 486.08 USD | ₩5,870 4.43 USD | ₩6,190 4.67 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.02 0.1 USD |
-0.33
|
NT$2.74B 87.1M USD | NT$1.00K 31.78 USD | NT$3.02 0.1 USD | NT$3.02 0.1 USD | NT$2.74B 87.1M USD | 0 | -NT$0.05 -0.001 USD | ||
| AVer Information Inc. 3669.TW | NT$29.50 0.94 USD |
-0.17
|
NT$2.74B 87.1M USD | NT$94.00K 2.99K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$2.74B 87.1M USD | 59.00 | NT$0.50 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||