Página 486 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Mines Limited LGU.F | $0.1 0.1 USD |
+1.06
|
$214.29M 234.25M USD | $383 418.67 USD | $0.1 0.1 USD | $0.1 0.1 USD | $214.29M 234.25M USD | 9.50 | $0.01 0.01 USD | |
| Acadian Timber ACAZF | $12.98 — |
-0.15
|
$234.24M — | $1K — | $12.97 — | $13.01 — | $234.24M — | 16.22 | $0.8 — | |
| VIA Labs, Inc. 6756.TW | $105.5 3.35 USD |
-2.76
|
$7.37B 234.22M USD | $248.12K 7.88K USD | $105.5 3.35 USD | $112 3.56 USD | $7.37B 234.22M USD | 60.63 | $1.74 0.06 USD | |
| MS INTERNATIONAL plc 6QK.F | $13.3 14.54 USD |
0
|
$214.26M 234.22M USD | $210 229.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $214.26M 234.22M USD | 15.64 | $0.85 0.93 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$214.22M 234.17M USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $214.22M 234.17M USD | 11.76 | $14.03 15.34 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
-0.63
|
$1.6B 234.11M USD | $605 88.71 USD | $1,580 231.66 USD | $1,590 233.13 USD | $1.6B 234.11M USD | 70.47 | $22.42 3.29 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.76 3.02 USD |
+1.88
|
$214.15M 234.09M USD | $500 546.57 USD | $2.76 3.02 USD | $2.77 3.02 USD | $214.15M 234.09M USD | 0 | -$2 -2.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.24 1.33 USD |
+2.46
|
$19.35B 234.07M USD | $98.03K 1.19K USD | $107.39 1.3 USD | $111.3 1.35 USD | $19.35B 234.07M USD | 29.24 | $3.77 0.05 USD | |
| TTEC Holdings, Inc. TH1.F | $4.46 4.88 USD |
-0.45
|
$214.11M 234.05M USD | $1.6K 1.75K USD | $4.46 4.88 USD | $4.46 4.88 USD | $214.11M 234.05M USD | 0 | -$5.85 -6.3 USD | |
| Neptune Company 217270.KQ | $6,910 5.22 USD |
+1.02
|
$310.03B 234.02M USD | $157.39K 118.8 USD | $6,770 5.11 USD | $7,020 5.3 USD | $310.03B 234.02M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.F | $4.4 4.81 USD |
+5.52
|
$214.08M 234.02M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $214.08M 234.02M USD | 0 | -$0.29 -0.3 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Esprinet S.p.A. 0NFS.L | $4.08 4.46 USD |
+1.12
|
$214.01M 233.94M USD | $504 550.94 USD | $4.07 4.44 USD | $4.08 4.46 USD | $214.01M 233.94M USD | 4.63 | $0.88 0.96 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,550 0.61 USD |
+1.06
|
$3.66T 233.93M USD | $136.5K 8.72 USD | $9,450 0.6 USD | $9,700 0.62 USD | $3.66T 233.93M USD | 10.45 | $913.81 0.06 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,199 8.09 USD |
+0.33
|
$34.65B 233.93M USD | $27.4K 184.96 USD | $1,190 8.03 USD | $1,210 8.17 USD | $34.65B 233.93M USD | 7.60 | $157.74 1.06 USD | |
| Koenig & Bauer AG SKB.F | $12.64 13.82 USD |
+2.27
|
$213.94M 233.87M USD | $200 218.63 USD | $12.5 13.66 USD | $12.64 13.82 USD | $213.94M 233.87M USD | 0 | -$4.63 -5.06 USD | |
| MediWound Ltd. M8W.F | $18.6 20.33 USD |
+5.68
|
$213.85M 233.76M USD | $57 62.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $213.85M 233.76M USD | 0 | -$1.8 -1.9 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+4.04
|
$213.8M 233.71M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $213.8M 233.71M USD | 2.06 | $0.05 0.05 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| S&U plc 97V.F | $17.5 19.13 USD |
-0.57
|
$213.76M 233.67M USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $213.76M 233.67M USD | 9.94 | $1.76 1.92 USD | |
| BF Investment Limited BFINVEST.BO | $512.55 6.2 USD |
+0.19
|
$19.31B 233.58M USD | $2.63K 31.85 USD | $510.6 6.18 USD | $518.55 6.27 USD | $19.31B 233.58M USD | 4.05 | $126.31 1.53 USD | |
| BF Investment Limited BFINVEST.NS | $512.1 6.2 USD |
+0.13
|
$19.3B 233.44M USD | $51.56K 623.75 USD | $511 6.18 USD | $519.4 6.28 USD | $19.3B 233.44M USD | 4.05 | $126.33 1.53 USD | |
| Information Services Group, Inc. ZZG.F | $4.24 4.63 USD |
+4.43
|
$213.53M 233.42M USD | $2K 2.19K USD | $4.24 4.63 USD | $4.24 4.63 USD | $213.53M 233.42M USD | 30.28 | $0.14 0.15 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,490 12.45 USD |
+2.74
|
$309.17B 233.37M USD | $481.73K 363.63 USD | $16,000 12.08 USD | $16,900 12.76 USD | $309.17B 233.37M USD | 0 | $0 0 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.09 1.19 USD |
-3.54
|
$213.47M 233.35M USD | $2K 2.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $213.47M 233.35M USD | 1.87 | $0.58 0.63 USD | |
| Chips&Media, Inc. 094360.KQ | $15,410 11.63 USD |
+2.6
|
$309.08B 233.3M USD | $127.04K 95.89 USD | $15,100 11.4 USD | $15,510 11.71 USD | $309.08B 233.3M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.55 8.25 USD |
+4.14
|
$213.42M 233.3M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $213.42M 233.3M USD | 0 | -$0.79 -0.8 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
+3.82
|
$213.38M 233.25M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $213.38M 233.25M USD | 2.72 | $0.05 0.05 USD | |
| LBG Media plc S83.F | $0.9899 1.08 USD |
0
|
$213.38M 233.25M USD | $27 29.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $213.38M 233.25M USD | 19.80 | $0.05 0.05 USD | |
| MotorK plc MTRK.AS | $4.49 4.91 USD |
0
|
$213.34M 233.21M USD | $7.26K 7.94K USD | $3.83 4.19 USD | $4.3 4.7 USD | $213.34M 233.21M USD | 0 | -$0.29 -0.3 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,011 6.82 USD |
+0.1
|
$34.54B 233.17M USD | $238.8K 1.61K USD | $1,010 6.82 USD | $1,037 7 USD | $34.54B 233.17M USD | 10.96 | $92.21 0.62 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $490 0.03 USD |
-1.21
|
$3.65T 233.15M USD | $5.89M 376.5 USD | $488 0.03 USD | $500 0.03 USD | $3.65T 233.15M USD | 0 | -$132 -0.008 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.62 — |
0
|
$233.04M — | $100 — | $2.55 — | $2.55 — | $233.04M — | 7.94 | $0.33 — | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
+4.35
|
$213.17M 233.02M USD | $8.7K 9.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $213.17M 233.02M USD | 0 | -$1.61 -1.7 USD | |
| Hexaom S.A. 0F8T.L | $30.4 33.23 USD |
+1.33
|
$213.15M 233.01M USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $213.15M 233.01M USD | 9.65 | $3.15 3.44 USD | |
| Sigachi Industries Limited SIGACHI.BO | $50.37 0.61 USD |
+6.78
|
$19.25B 232.86M USD | $1.26M 15.23K USD | $47.47 0.57 USD | $51.08 0.62 USD | $19.25B 232.86M USD | 28.29 | $1.78 0.02 USD | |
| Empresas Tricot S.A. TRICOT.SN | $535 0.54 USD |
<0.01
|
$229.36B 232.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.36B 232.85M USD | 11.41 | $46.86 0.05 USD | |
| FTGroup Co., Ltd. 2763.T | $1,160 7.83 USD |
-0.85
|
$34.49B 232.79M USD | $22.7K 153.23 USD | $1,153 7.78 USD | $1,179 7.96 USD | $34.49B 232.79M USD | 5.37 | $215.98 1.46 USD | |
| Zumtobel Group AG T9Z.DE | $5 5.47 USD |
0
|
$212.9M 232.73M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $212.9M 232.73M USD | 13.15 | $0.38 0.42 USD | |
| Shankara Building Products Limited SHANKARA.NS | $792.25 9.58 USD |
-3.54
|
$19.23B 232.67M USD | $125.67K 1.52K USD | $790.15 9.56 USD | $835 10.1 USD | $19.23B 232.67M USD | 24.79 | $31.95 0.39 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $663.2 8.02 USD |
-2.83
|
$19.22B 232.53M USD | $45.41K 549.41 USD | $657.85 7.96 USD | $698 8.44 USD | $19.22B 232.53M USD | 14.85 | $44.64 0.54 USD | |
| Zumtobel Group AG T9Z.F | $4.91 5.37 USD |
-0.1
|
$212.68M 232.49M USD | $1.85K 2.02K USD | $4.91 5.37 USD | $4.91 5.37 USD | $212.68M 232.49M USD | 12.92 | $0.38 0.42 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,490 10.94 USD |
-0.41
|
$307.91B 232.42M USD | $41.18K 31.09 USD | $14,400 10.87 USD | $14,730 11.12 USD | $307.91B 232.42M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,308 8.83 USD |
-1.06
|
$34.42B 232.37M USD | $126.8K 855.94 USD | $1,306 8.82 USD | $1,338 9.03 USD | $34.42B 232.37M USD | 8.82 | $148.2 1 USD | |
| Shankara Building Products Limited SHANKARA.BO | $791.95 9.58 USD |
-3.67
|
$19.2B 232.34M USD | $18.01K 217.85 USD | $789.65 9.55 USD | $831.35 10.06 USD | $19.2B 232.34M USD | 24.82 | $31.9 0.39 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $910 0.06 USD |
0
|
$3.63T 232.27M USD | $242.1K 15.47 USD | $900 0.06 USD | $915 0.06 USD | $3.63T 232.27M USD | 26.88 | $33.85 0.002 USD | |
| Oryzon Genomics S.A. ORN.F | $2.69 2.94 USD |
+0.56
|
$212.31M 232.08M USD | $800 874.51 USD | $2.69 2.94 USD | $2.69 2.94 USD | $212.31M 232.08M USD | 0 | -$0.07 -0.07 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.78 3.03 USD |
+0.4
|
$212.21M 231.97M USD | $1.22K 1.33K USD | $2.77 3.03 USD | $2.8 3.06 USD | $212.21M 231.97M USD | 0 | -$2 -2.1 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,900 12 USD |
+1.08
|
$307.31B 231.97M USD | $25.99K 19.62 USD | $15,770 11.9 USD | $16,020 12.09 USD | $307.31B 231.97M USD | 0 | $0 0 USD | |
| Macfarlane Group PLC 5K6.F | $1.31 1.43 USD |
0
|
$212.18M 231.94M USD | $86 94.01 USD | $1.31 1.43 USD | $1.31 1.43 USD | $212.18M 231.94M USD | 10.91 | $0.12 0.13 USD | |
| Cerus Corporation CU2.F | $1.1 1.2 USD |
+0.27
|
$212.1M 231.85M USD | $446 487.54 USD | $1.1 1.2 USD | $1.1 1.2 USD | $212.1M 231.85M USD | 0 | -$0.09 -0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,139.55 13.79 USD |
+5
|
$19.16B 231.82M USD | $13.79K 166.88 USD | $1,072.6 12.98 USD | $1,139.55 13.79 USD | $19.16B 231.82M USD | 420.49 | $2.71 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,143.3 13.83 USD |
+5
|
$19.16B 231.82M USD | $289.71K 3.51K USD | $1,069.7 12.94 USD | $1,143.3 13.83 USD | $19.16B 231.82M USD | 420.33 | $2.72 0.03 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$231.78M — | $400 — | $1.62 — | $1.71 — | $231.78M — | 13.15 | $0.13 — | |
| Napatech A/S NAT.F | $1.84 2.01 USD |
+0.33
|
$212.02M 231.77M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $212.02M 231.77M USD | 0 | -$0.16 -0.1 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.1 20.88 USD |
-0.26
|
$212.01M 231.76M USD | $0 0 USD | $18.75 20.5 USD | $19.1 20.88 USD | $212.01M 231.76M USD | 9.00 | $2.12 2.32 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $41 2.43 USD |
0
|
$3.91B 231.61M USD | $5.14K 304.47 USD | $41 2.43 USD | $41 2.43 USD | $3.91B 231.61M USD | 10.48 | $3.91 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
+1.72
|
$211.84M 231.57M USD | $3K 3.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $211.84M 231.57M USD | 7.46 | $0.79 0.86 USD | |
| Mito Securities Co., Ltd. 8622.T | $561 3.79 USD |
0
|
$34.3B 231.55M USD | $186K 1.26K USD | $560 3.78 USD | $571 3.85 USD | $34.3B 231.55M USD | 14.57 | $38.48 0.26 USD | |
| Sinmag Equipment Corporation 1580.TWO | $145 4.61 USD |
-1.02
|
$7.28B 231.43M USD | $56.45K 1.79K USD | $145 4.61 USD | $146.5 4.66 USD | $7.28B 231.43M USD | 10.70 | $13.54 0.43 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Atrys Health, S.A. A2T.F | $2.62 2.86 USD |
-0.38
|
$211.7M 231.42M USD | $450 491.91 USD | $2.43 2.66 USD | $2.62 2.86 USD | $211.7M 231.42M USD | 0 | -$0.42 -0.4 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
+0.2
|
$7.28B 231.41M USD | $2.44K 77.53 USD | $50.4 1.6 USD | $50.4 1.6 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1 1.09 USD |
+2.56
|
$211.56M 231.27M USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $211.56M 231.27M USD | 0.0040 | $247.14 270.16 USD | |
| Toho Co., Ltd. 8142.T | $3,185 21.5 USD |
0
|
$34.26B 231.26M USD | $19K 128.26 USD | $3,170 21.4 USD | $3,215 21.7 USD | $34.26B 231.26M USD | 7.63 | $416.92 2.81 USD | |
| APT Satellite ASEJF | $0.22 — |
0
|
$231.12M — | $1.35K — | $0.22 — | $0.22 — | $231.12M — | 7.33 | $0.03 — | |
| HMT Limited HMT.NS | $53.68 0.65 USD |
+1.28
|
$19.1B 231.12M USD | $16.3K 197.14 USD | $52.01 0.63 USD | $53.8 0.65 USD | $19.1B 231.12M USD | 0 | -$4.14 -0.05 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
-0.44
|
$211.41M 231.1M USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 8.85 | $2.53 2.77 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Lacto Japan Co., Ltd. 3139.T | $3,435 23.19 USD |
+0.29
|
$34.21B 230.91M USD | $109.3K 737.81 USD | $3,405 22.98 USD | $3,465 23.39 USD | $34.21B 230.91M USD | 10.91 | $314.76 2.12 USD | |
| H-One Co.,Ltd. 5989.T | $1,219 8.23 USD |
+0.08
|
$34.2B 230.85M USD | $60.7K 409.74 USD | $1,217 8.22 USD | $1,239 8.36 USD | $34.2B 230.85M USD | 0 | -$615.4 -4.1 USD | |
| HMT Limited HMT.BO | $53.65 0.65 USD |
+1.15
|
$19.08B 230.81M USD | $7.63K 92.25 USD | $52 0.63 USD | $53.88 0.65 USD | $19.08B 230.81M USD | 0 | -$4.14 -0.05 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.69M — | $21.64K — | $6.98 — | $6.98 — | $230.69M — | 0 | -$1.34 — | |
| CPI Card Group Inc. CPB1.F | $17.4 19.02 USD |
+4.82
|
$211.02M 230.67M USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $211.02M 230.67M USD | 12.51 | $1.39 1.52 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $56.5 1.77 USD |
0
|
$7.34B 230.67M USD | $11.4K 357.92 USD | $56.5 1.77 USD | $56.5 1.77 USD | $7.34B 230.67M USD | 144.87 | $0.39 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.08 USD |
-1.91
|
$211M 230.65M USD | $792 865.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $211M 230.65M USD | 0 | $0 0 USD | |
| Morozoff Limited 2217.T | $1,690 11.41 USD |
-0.76
|
$34.16B 230.57M USD | $16.2K 109.35 USD | $1,690 11.41 USD | $1,709 11.54 USD | $34.16B 230.57M USD | 24.56 | $68.8 0.46 USD | |
| Primis Financial Corp. 7H80.F | $8.4 9.18 USD |
+3.7
|
$210.91M 230.55M USD | $39 42.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $210.91M 230.55M USD | 59.99 | $0.14 0.15 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
0
|
$210.87M 230.51M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $210.87M 230.51M USD | 7.50 | $2.57 2.81 USD | |
| Mory Industries Inc. 5464.T | $899 6.07 USD |
-0.66
|
$34.13B 230.4M USD | $25.7K 173.48 USD | $894 6.03 USD | $917 6.19 USD | $34.13B 230.4M USD | 8.27 | $108.69 0.73 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.21 USD |
+3.94
|
$210.74M 230.37M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.2 0.21 USD | $210.74M 230.37M USD | 19.53 | $0.01 0.01 USD | |
| GC Cell Corporation 144510.KQ | $20,300 15.32 USD |
0
|
$305.05B 230.26M USD | $30.2K 22.79 USD | $20,000 15.1 USD | $20,400 15.4 USD | $305.05B 230.26M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,175 0.08 USD |
-1.67
|
$3.6T 230.26M USD | $69.8K 4.46 USD | $1,175 0.08 USD | $1,200 0.08 USD | $3.6T 230.26M USD | 34.49 | $34.06 0.002 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $390 0.02 USD |
-3.94
|
$3.6T 230.04M USD | $6.9M 441.23 USD | $390 0.02 USD | $408 0.03 USD | $3.6T 230.04M USD | 12.39 | $31.47 0.002 USD | |
| Lindex Group Oyj 0MW2.L | $2.77 3.03 USD |
+0.36
|
$210.43M 230.03M USD | $1.12K 1.22K USD | $2.77 3.03 USD | $2.77 3.03 USD | $210.43M 230.03M USD | 4.50 | $0.62 0.67 USD | |
| Sino AG XTP.DE | $90 98.38 USD |
-1.1
|
$210.38M 229.97M USD | $497 543.29 USD | $90 98.38 USD | $90.8 99.26 USD | $210.38M 229.97M USD | 236.84 | $0.38 0.42 USD | |
| CJ Freshway Corporation 051500.KQ | $25,650 19.36 USD |
-2.47
|
$304.51B 229.85M USD | $46.05K 34.76 USD | $25,400 19.17 USD | $26,400 19.93 USD | $304.51B 229.85M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $15,100 11.4 USD |
+3.42
|
$304.36B 229.74M USD | $46.86K 35.37 USD | $14,550 10.98 USD | $15,300 11.55 USD | $304.36B 229.74M USD | 0 | $0 0 USD | |
| Tokaido REIT, Inc. 2989.T | $107,400 724.98 USD |
+1.8
|
$34.03B 229.73M USD | $1.82K 12.27 USD | $105,900 714.85 USD | $107,400 724.98 USD | $34.03B 229.73M USD | 16.23 | $6.61K 44.65 USD | |
| Genomictree Inc. 228760.KQ | $12,680 9.57 USD |
-0.55
|
$304.19B 229.62M USD | $148.09K 111.78 USD | $12,010 9.07 USD | $13,090 9.88 USD | $304.19B 229.62M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.51 0.56 USD |
-3.77
|
$210.01M 229.57M USD | $1.04K 1.14K USD | $0.51 0.56 USD | $0.51 0.56 USD | $210.01M 229.57M USD | 12.75 | $0.04 0.04 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+0.86
|
$209.97M 229.52M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $209.97M 229.52M USD | 0 | -$0.01 -0.01 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
+1
|
$3.59T 229.48M USD | $2.18M 139.21 USD | $1,000 0.06 USD | $1,015 0.06 USD | $3.59T 229.48M USD | 6.04 | $167 0.01 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||