Página 486 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Astra Graphia Tbk IUA.SG | €0.05 0.05 USD |
-5.77
|
€82.17M 89.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €82.17M 89.82M USD | 4.90 | €0.01 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.14 0.03 USD |
0
|
THB 3.19B 89.81M USD | THB 1.21M 34.03K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 6.70 | THB 0.17 0.004 USD | ||
| Installux S.A. ALLUX.PA | €306.00 321.38 USD |
-2
|
€82.15M 89.8M USD | €100.00 109.31 USD | €294.00 321.38 USD | €294.00 321.38 USD | €82.15M 89.8M USD | 11.62 | €25.29 27.65 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,250 3.96 USD |
+0.38
|
₩119B 89.77M USD | ₩143K 108.04 USD | ₩5,090 3.84 USD | ₩5,330 4.02 USD | ₩119B 89.77M USD | 0 | ₩0 0 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$43.70 1.39 USD |
+3.43
|
NT$2.83B 89.77M USD | NT$1.01K 413.17 USD | NT$42.50 1.35 USD | NT$46.65 1.48 USD | NT$2.83B 89.77M USD | 48.72 | NT$0.90 0.03 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.15 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 54.20K 1.53K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Takada Corporation 1966.T | ¥1,819 12.28 USD |
+0.72
|
¥13B 89.74M USD | ¥5K 32.4 USD | ¥1,815 12.25 USD | ¥1,820 12.29 USD | ¥13B 89.74M USD | 8.73 | ¥208 1.41 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.60 1.26 USD |
+0.13
|
NT$2.82B 89.72M USD | NT$100.00 3.18 USD | NT$39.50 1.26 USD | NT$39.60 1.26 USD | NT$2.82B 89.72M USD | 0 | -NT$1.99 -0.06 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.05 7.71 USD |
0
|
€82.06M 89.7M USD | €8.04K 8.79K USD | €6.85 7.49 USD | €7.05 7.71 USD | €82.06M 89.7M USD | 9.79 | €0.72 0.79 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.06 0.07 USD |
-2.29
|
€82.05M 89.69M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.05M 89.69M USD | 0 | -€0.02 -0.02 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹221.18 2.68 USD |
-0.35
|
₹7.41B 89.69M USD | ₹5.93K 71.69 USD | ₹217.55 2.63 USD | ₹226.00 2.73 USD | ₹7.41B 89.69M USD | 13.76 | ₹16.07 0.19 USD | ||
| Kortek Corporation 052330.KQ | ₩9,020 6.81 USD |
+0.33
|
₩119B 89.66M USD | ₩6K 4.16 USD | ₩8,970 6.77 USD | ₩9,030 6.82 USD | ₩119B 89.66M USD | 0 | ₩0 0 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹372.50 4.48 USD |
+0.71
|
₹7.41B 89.66M USD | ₹12.16K 147.09 USD | ₹364.70 4.41 USD | ₹371.80 4.5 USD | ₹7.41B 89.66M USD | 11.68 | ₹31.69 0.38 USD | ||
| Hakuten Corporation 2173.T | ¥913 5.72 USD |
+2.58
|
¥13B 89.64M USD | ¥36K 246.39 USD | ¥836 5.64 USD | ¥865 5.84 USD | ¥13B 89.64M USD | 11.87 | ¥71 0.48 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$165.00 5.24 USD |
0
|
NT$2.82B 89.64M USD | NT$142.00 4.51 USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$2.82B 89.64M USD | 11.38 | NT$14.49 0.46 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 89.00 0.0054 USD |
+1.14
|
IDR 1.40T 89.62M USD | IDR 25.17M 1.61K USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.40T 89.62M USD | 12.01 | IDR 7.16 0.0004 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,130 7.65 USD |
-1.94
|
₩119B 89.6M USD | ₩20K 18.7 USD | ₩10,110 7.63 USD | ₩10,430 7.87 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$22.31 15.95 USD |
+0.5
|
CA$120.73M 89.59M USD | CA$250.00 185.51 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$120.73M 89.59M USD | 0.41 | CA$51.46 38.18 USD | ||
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹221.35 2.68 USD |
-0.29
|
₹7.40B 89.55M USD | ₹48.00 0.58 USD | ₹221.35 2.68 USD | ₹223.35 2.7 USD | ₹7.40B 89.55M USD | 13.77 | ₹16.07 0.19 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.70 1.64 USD |
0
|
NT$2.82B 89.54M USD | NT$22.27K 707.7 USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$2.82B 89.54M USD | 13.82 | NT$3.74 0.12 USD | ||
| Jilin Province Chuncheng Heating Company Limited 1853.HK | HK$1.50 0.19 USD |
-1.96
|
HK$700.05M 89.51M USD | HK$4.12K 527.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$700.05M 89.51M USD | 11.53 | HK$0.13 0.02 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.40 10.69 USD |
-1.03
|
CA$120.61M 89.5M USD | CA$2.83K 2.1K USD | CA$14.24 10.57 USD | CA$14.56 10.8 USD | CA$120.61M 89.5M USD | 15.31 | CA$0.94 0.7 USD | ||
| ReproCELL Incorporated 4978.T | ¥150 0.95 USD |
+2.74
|
¥13B 89.48M USD | ¥261K 3.27K USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥13B 89.48M USD | 0 | -¥3 -0.01 USD | ||
| Shikibo Ltd. 3109.T | ¥1,044 7.05 USD |
-0.57
|
¥13B 89.47M USD | ¥42K 283.51 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥13B 89.47M USD | 13.87 | ¥75 0.51 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$61.30 1.99 USD |
+0.82
|
NT$2.82B 89.47M USD | NT$136.79K 24.53K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$2.82B 89.47M USD | 3125.00 | NT$0.02 0.0006 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.08 1.18 USD |
0
|
€81.84M 89.46M USD | €283.00 309.36 USD | €1.00 1.1 USD | €1.10 1.2 USD | €81.84M 89.46M USD | 0 | -€0.37 -0.4 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,681.80 20.35 USD |
+0.41
|
₹7.39B 89.38M USD | ₹581.00 7.03 USD | ₹1,650.90 19.97 USD | ₹1,689.95 20.45 USD | ₹7.39B 89.38M USD | 16.98 | ₹98.99 1.2 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| AirBoss of America ABSSF | $3.29 — |
-0.3
|
$89.32M — | $200.00 — | $3.29 — | $3.29 — | $89.32M — | 0 | -$0.13 — | ||
| Mgame Corp. 058630.KQ | ₩6,360 4.8 USD |
-2.3
|
₩118B 89.31M USD | ₩31K 23.19 USD | ₩6,230 4.7 USD | ₩6,510 4.91 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
| ATEME SA AYD.F | €6.82 7.46 USD |
-3.94
|
€81.64M 89.24M USD | €515.00 562.96 USD | €6.82 7.46 USD | €6.82 7.46 USD | €81.64M 89.24M USD | 0 | -€0.47 -0.5 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹396.55 4.8 USD |
-0.83
|
₹7.37B 89.12M USD | ₹621.00 7.51 USD | ₹394.95 4.78 USD | ₹428.00 5.18 USD | ₹7.37B 89.12M USD | 24.86 | ₹15.95 0.19 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.54 0.59 USD |
+5.51
|
€81.52M 89.11M USD | €5.00K 5.47K USD | €0.54 0.59 USD | €0.54 0.59 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| PT Jakarta International Hotels & Development Tbk JAK1.MU | €0.04 0.04 USD |
0
|
€81.52M 89.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥916 6.18 USD |
-11.75
|
¥13B 89.1M USD | ¥950K 6.41K USD | ¥899 6.07 USD | ¥976 6.59 USD | ¥13B 89.1M USD | 11.70 | ¥78 0.53 USD | ||
| Maxus Realty Trust MRTI | $75.00 — |
0
|
$89.10M — | $4.41K — | $83.34 — | $90.00 — | $89.10M — | 0 | -$1.13 — | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 13.80 0.43 USD |
+0.66
|
THB 3.17B 89.09M USD | THB 148.00K 4.16K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 3.17B 89.09M USD | 9.62 | THB 1.59 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$44.00 1.4 USD |
+0.92
|
NT$2.80B 89.09M USD | NT$2.05K 65.14 USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$2.80B 89.09M USD | 19.64 | NT$2.24 0.07 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,220 55.49 USD |
+1.11
|
¥13B 89.06M USD | ¥6K 37.8 USD | ¥8,050 54.34 USD | ¥8,230 55.55 USD | ¥13B 89.06M USD | 12.01 | ¥684 4.62 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,160 4.65 USD |
-0.16
|
₩118B 89.05M USD | ₩55K 41.56 USD | ₩6,060 4.57 USD | ₩6,160 4.65 USD | ₩118B 89.05M USD | 0 | ₩0 0 USD | ||
| Liberty Gold Corp PGW.SG | €0.54 0.59 USD |
-1.28
|
€81.44M 89.02M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €81.44M 89.02M USD | 0 | -€0.04 -0.04 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.18 1.28 USD |
-0.84
|
€81.43M 89.01M USD | €59.00 64.49 USD | €1.18 1.28 USD | €1.18 1.28 USD | €81.43M 89.01M USD | 0 | -€0.25 -0.2 USD | ||
| Mercator Medical S.A. MM2.F | €8.74 9.55 USD |
+0.46
|
€81.40M 88.98M USD | €157.00 171.62 USD | €8.74 9.55 USD | €8.74 9.55 USD | €81.40M 88.98M USD | 3.52 | €2.48 2.71 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,264 0.95 USD |
+0.08
|
₩118B 88.94M USD | ₩441K 333.17 USD | ₩1,249 0.94 USD | ₩1,275 0.96 USD | ₩118B 88.94M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,530 1.15 USD |
+3.31
|
₩118B 88.94M USD | ₩2M 1.27K USD | ₩1,476 1.11 USD | ₩1,583 1.19 USD | ₩118B 88.94M USD | 0 | ₩0 0 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥648 4.37 USD |
0
|
¥13B 88.93M USD | ¥144K 972.04 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥13B 88.93M USD | 15.57 | ¥42 0.28 USD | ||
| AB Kauno Energija KNR1L.VS | €1.90 2.08 USD |
+3.83
|
€81.32M 88.9M USD | €1.89K 2.06K USD | €1.84 2.01 USD | €1.90 2.08 USD | €81.32M 88.9M USD | 4.87 | €0.39 0.43 USD | ||
| Coheris SA COH.PA | €14.40 15.63 USD |
+0.35
|
€81.30M 88.88M USD | €1.18K 1.29K USD | €13.75 15.03 USD | €14.45 15.8 USD | €81.30M 88.88M USD | 21.66 | €0.66 0.72 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$24.20 0.77 USD |
-0.62
|
NT$2.80B 88.84M USD | NT$45.11K 1.43K USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$2.80B 88.84M USD | 23.96 | NT$1.01 0.03 USD | ||
| SoundThinking, Inc. 918.F | €6.40 7 USD |
-0.78
|
€81.27M 88.84M USD | €100.00 109.31 USD | €6.40 7 USD | €6.40 7 USD | €81.27M 88.84M USD | 0 | -€0.71 -0.7 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹185.29 2.24 USD |
-3.07
|
₹7.34B 88.83M USD | ₹58.13K 703.24 USD | ₹184.00 2.23 USD | ₹190.59 2.31 USD | ₹7.34B 88.83M USD | 12.13 | ₹15.27 0.18 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹472.10 5.71 USD |
-0.14
|
₹7.34B 88.78M USD | ₹37.63K 455.28 USD | ₹466.05 5.64 USD | ₹489.80 5.93 USD | ₹7.34B 88.78M USD | 47.11 | ₹10.02 0.12 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.65 0.19 USD |
+0.76
|
THB 3.15B 88.75M USD | THB 9.80K 275.75 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 3.15B 88.75M USD | 9.36 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.65 0.19 USD |
+0.76
|
THB 3.15B 88.75M USD | THB 9.80K 275.75 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 3.15B 88.75M USD | 9.36 | THB 0.71 0.02 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$84.70 2.69 USD |
-1.92
|
NT$2.79B 88.73M USD | NT$18.01K 572.24 USD | NT$84.70 2.69 USD | NT$87.00 2.76 USD | NT$2.79B 88.73M USD | 0 | -NT$2.73 -0.08 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$126.00 25.54 USD |
+1.2
|
R$437.73M 88.72M USD | R$940.00 190.52 USD | R$123.48 25.03 USD | R$126.00 25.54 USD | R$437.73M 88.72M USD | 0 | R$0.00 0 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹471.50 5.7 USD |
-0.35
|
₹7.33B 88.66M USD | ₹1.58K 19.08 USD | ₹468.60 5.67 USD | ₹489.25 5.92 USD | ₹7.33B 88.66M USD | 47.00 | ₹10.03 0.12 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$95.79 19.42 USD |
+0.43
|
R$437.23M 88.62M USD | R$5.06K 1.03K USD | R$95.19 19.29 USD | R$95.79 19.42 USD | R$437.23M 88.62M USD | 8.79 | R$10.89 2.21 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$92.20 2.93 USD |
-1.28
|
NT$2.79B 88.6M USD | NT$8.00K 254.2 USD | NT$92.10 2.93 USD | NT$93.00 2.96 USD | NT$2.79B 88.6M USD | 13.63 | NT$6.76 0.21 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.65 1.21 USD |
-0.39
|
NOK 923.24M 88.56M USD | NOK 23.09K 2.21K USD | NOK 12.35 1.18 USD | NOK 12.65 1.21 USD | NOK 923.24M 88.56M USD | 11.93 | NOK 1.06 0.1 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,299 8.77 USD |
+1.72
|
¥13B 88.56M USD | ¥35K 233.56 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥13B 88.56M USD | 20.92 | ¥62 0.42 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹89.47 1.08 USD |
-0.18
|
₹7.32B 88.54M USD | ₹26.94K 325.98 USD | ₹89.00 1.08 USD | ₹90.15 1.09 USD | ₹7.32B 88.54M USD | 2.76 | ₹32.39 0.39 USD | ||
| Crops Corporation 9428.T | ¥1,387 9.36 USD |
-0.43
|
¥13B 88.53M USD | ¥1K 9.45 USD | ¥1,387 9.36 USD | ¥1,397 9.43 USD | ¥13B 88.53M USD | 15.22 | ¥91 0.62 USD | ||
| Golden State Bancorp GSBX | $31.55 — |
0
|
$88.51M — | $2.82K — | $31.40 — | $31.55 — | $88.51M — | 9.41 | $3.35 — | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.50 2.56 USD |
-0.12
|
NT$2.79B 88.51M USD | NT$13.00K 413.08 USD | NT$80.30 2.55 USD | NT$80.60 2.56 USD | NT$2.79B 88.51M USD | 12.36 | NT$6.51 0.21 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩9,770 7.37 USD |
+0.21
|
₩117B 88.5M USD | ₩24K 18.42 USD | ₩9,670 7.3 USD | ₩9,790 7.39 USD | ₩117B 88.5M USD | 0 | ₩0 0 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.80 2 USD |
+0.97
|
NOK 922.37M 88.48M USD | NOK 19.23K 1.84K USD | NOK 20.50 1.97 USD | NOK 20.80 2 USD | NOK 922.37M 88.48M USD | 11.81 | NOK 1.76 0.17 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 144.00 36.6 USD |
+1.05
|
PLN 348.08M 88.47M USD | PLN 19.25K 4.89K USD | PLN 142.40 36.19 USD | PLN 146.00 37.11 USD | PLN 348.08M 88.47M USD | 0 | -PLN 7.72 -1.9 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.35 1.22 USD |
0
|
NT$2.78B 88.47M USD | NT$5.00K 158.88 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$2.78B 88.47M USD | 9.53 | NT$4.02 0.13 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹805.30 9.74 USD |
-1.67
|
₹7.31B 88.46M USD | ₹2.22K 26.85 USD | ₹800.00 9.68 USD | ₹818.95 9.91 USD | ₹7.31B 88.46M USD | 8.92 | ₹90.25 1.09 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.97 0.05 USD |
-0.5
|
₹7.31B 88.44M USD | ₹1.09M 13.2K USD | ₹3.92 0.05 USD | ₹4.01 0.05 USD | ₹7.31B 88.44M USD | 0 | -₹3.51 -0.04 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$26.00 0.83 USD |
+0.39
|
NT$2.78B 88.43M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$2.78B 88.43M USD | 35.61 | NT$0.73 0.02 USD | ||
| Roots RROTF | $2.25 — |
0
|
$88.43M — | $100.00 — | $2.22 — | $2.22 — | $88.43M — | 0 | -$0.58 — | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.17 0.18 USD |
0
|
€80.82M 88.34M USD | €380.00 415.39 USD | €0.17 0.18 USD | €0.17 0.18 USD | €80.82M 88.34M USD | 0 | -€0.02 -0.02 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-5.26
|
€80.80M 88.33M USD | €857.00 936.82 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €80.80M 88.33M USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
-3.57
|
€80.79M 88.32M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €80.79M 88.32M USD | 0 | €0.00 0 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.45 0.06 USD |
-9.09
|
HK$690.51M 88.29M USD | HK$36.00K 4.6K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$690.51M 88.29M USD | 45.00 | HK$0.01 0.001 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹184.95 2.24 USD |
-3.57
|
₹7.30B 88.27M USD | ₹4.66K 56.39 USD | ₹183.80 2.22 USD | ₹190.45 2.3 USD | ₹7.30B 88.27M USD | 12.11 | ₹15.27 0.18 USD | ||
| Chiho Environmental Group Limited 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.80 2.38 USD |
0
|
NT$2.78B 88.24M USD | NT$102.00K 3.24K USD | NT$74.40 2.36 USD | NT$74.80 2.38 USD | NT$2.78B 88.24M USD | 0 | -NT$3.03 -0.09 USD | ||
| Gentoo Media Inc. GI11.F | €0.62 0.68 USD |
+5.25
|
€80.66M 88.17M USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.62 0.68 USD | €80.66M 88.17M USD | 20.73 | €0.03 0.03 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹89.90 1.08 USD |
-0.23
|
₹7.29B 88.17M USD | ₹3.50K 14.47 USD | ₹89.00 1.08 USD | ₹93.99 1.14 USD | ₹7.29B 88.17M USD | 2.75 | ₹32.39 0.39 USD | ||
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | HK$29.98 3.83 USD |
+0.27
|
HK$689.54M 88.17M USD | HK$2.00K 255.73 USD | HK$29.52 3.77 USD | HK$29.52 3.77 USD | HK$689.54M 88.17M USD | 0 | HK$0.00 0 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$150.60 30.52 USD |
+0.57
|
R$434.95M 88.16M USD | R$3.00K 607.44 USD | R$149.12 30.22 USD | R$151.00 30.61 USD | R$434.95M 88.16M USD | 0 | R$0.00 0 USD | ||
| The Trendlines TRNLY | $2.70 — |
0
|
$88.14M — | $100.00 — | $2.70 — | $2.70 — | $88.14M — | 0 | -$0.72 — | ||
| AVITA Medical AVHHL | $0.58 — |
-13.21
|
$88.13M — | $1.00K — | $0.55 — | $0.55 — | $88.13M — | 0 | -$0.36 — | ||
| GENINUS Inc. 389030.KQ | ₩3,500 2.64 USD |
+10.06
|
₩117B 88.11M USD | ₩2M 1.28K USD | ₩3,105 2.34 USD | ₩3,640 2.75 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,410 1.75 USD |
+4.78
|
₩117B 88.11M USD | ₩221K 333.93 USD | ₩2,160 1.63 USD | ₩2,350 1.77 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 37.90 9.63 USD |
+0.4
|
PLN 346.59M 88.09M USD | PLN 9.36K 2.38K USD | PLN 37.50 9.53 USD | PLN 38.30 9.73 USD | PLN 346.59M 88.09M USD | 3.62 | PLN 10.46 2.66 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.90 0.76 USD |
-0.83
|
NT$2.77B 88.09M USD | NT$3.12K 99.08 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$2.77B 88.09M USD | 12.07 | NT$1.98 0.06 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.06 1.15 USD |
+0.48
|
€80.56M 88.06M USD | €0.00 0 USD | €1.06 1.15 USD | €1.07 1.17 USD | €80.56M 88.06M USD | 11.72 | €0.09 0.1 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.61
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,300 5.8 USD |
+0.41
|
₩117B 88.05M USD | ₩46K 30.46 USD | ₩7,600 5.74 USD | ₩7,750 5.85 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
| Nano One Materials Corp. LBMB.F | €0.64 0.7 USD |
-3.76
|
€80.52M 88.02M USD | €30.00 32.79 USD | €0.64 0.7 USD | €0.64 0.7 USD | €80.52M 88.02M USD | 0 | -€0.07 -0.07 USD | ||
| Coheris SA OHE.F | €13.70 14.98 USD |
-2.49
|
€80.46M 87.95M USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €80.46M 87.95M USD | 20.75 | €0.66 0.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||