Página 486 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,595 2.71 USD |
+1.7
|
₩76B 57.71M USD | ₩71K 53.47 USD | ₩3,495 2.64 USD | ₩3,760 2.84 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
Nordwest Handel AG
NWX.F
DE
|
€15.60 18.01 USD |
-0.64
|
€50.00M 57.71M USD | €450.00 519.45 USD | €15.60 18.01 USD | €15.60 18.01 USD | €50.00M 57.71M USD | 8.21 | €1.90 2.19 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,130 2.36 USD |
+3.99
|
₩76B 57.69M USD | ₩29K 21.67 USD | ₩2,995 2.26 USD | ₩3,200 2.42 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.90 3.73 USD |
-0.77
|
NOK 601.34M 57.69M USD | NOK 2.87K 275.22 USD | NOK 38.90 3.73 USD | NOK 43.00 4.12 USD | NOK 601.34M 57.69M USD | 0 | -NOK 0.55 -0.05 USD | ||
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
0
|
€49.96M 57.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.96M 57.67M USD | 0 | €0.00 0 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹33.66 0.41 USD |
-1.41
|
₹4.77B 57.65M USD | ₹6.91K 83.65 USD | ₹33.07 0.4 USD | ₹34.85 0.42 USD | ₹4.77B 57.65M USD | 280.50 | ₹0.12 0.001 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹609.15 7.37 USD |
-3.55
|
₹4.76B 57.63M USD | ₹1.78K 21.58 USD | ₹602.00 7.28 USD | ₹639.80 7.74 USD | ₹4.76B 57.63M USD | 19.21 | ₹31.70 0.38 USD | ||
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$1.81B 57.62M USD | NT$20.28K 644.31 USD | NT$35.00 1.11 USD | NT$35.15 1.12 USD | NT$1.81B 57.62M USD | 10.05 | NT$3.48 0.11 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.90 0.98 USD |
+0.65
|
NT$1.81B 57.6M USD | NT$21.46K 681.9 USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$1.81B 57.6M USD | 18.95 | NT$1.63 0.05 USD | ||
SA Catana Group
2HU.F
DE
|
€1.75 2.02 USD |
-1.91
|
€49.90M 57.6M USD | €816.00 941.94 USD | €1.75 2.02 USD | €1.75 2.02 USD | €49.90M 57.6M USD | 8.33 | €0.21 0.24 USD | ||
Denali Bancorporation
DENI
US
|
$19.76 — |
0
|
$57.56M — | $1.13K — | $19.25 — | $19.76 — | $57.56M — | 7.84 | $2.52 — | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.43 0.5 USD |
-7.66
|
€49.85M 57.54M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.47 0.54 USD | €49.85M 57.54M USD | 8.67 | €0.05 0.06 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,955 2.99 USD |
+0.38
|
₩76B 57.54M USD | ₩27K 20.46 USD | ₩3,910 2.95 USD | ₩3,990 3.01 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.26 0.3 USD |
-4.4
|
€49.84M 57.53M USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.28 0.32 USD | €49.84M 57.53M USD | 0 | -€0.01 -0.01 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.16 0.19 USD |
+9.4
|
€49.84M 57.53M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €49.84M 57.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.35 1.35 USD |
+0.12
|
NT$1.81B 57.51M USD | NT$33.23K 1.06K USD | NT$42.00 1.33 USD | NT$43.30 1.38 USD | NT$1.81B 57.51M USD | 23.01 | NT$1.84 0.06 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹330.65 4 USD |
-1.94
|
₹4.75B 57.5M USD | ₹1.61K 19.43 USD | ₹328.05 3.97 USD | ₹335.55 4.06 USD | ₹4.75B 57.5M USD | 0 | -₹0.16 -0.001 USD | ||
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 520.00 0.03 USD |
+6.56
|
IDR 899.65B 57.49M USD | IDR 334.90K 21.4 USD | IDR 482.00 0.03 USD | IDR 530.00 0.03 USD | IDR 899.65B 57.49M USD | 6.66 | IDR 78.07 0.004 USD | ||
Keyware Solutions Inc.
3799.T
JP
|
¥1,115 6.88 USD |
-1.06
|
¥9B 57.49M USD | ¥13K 78.31 USD | ¥1,110 6.84 USD | ¥1,152 7.1 USD | ¥9B 57.49M USD | 13.52 | ¥82 0.51 USD | ||
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹24.97 0.3 USD |
-4.26
|
₹4.75B 57.47M USD | ₹13.06K 158 USD | ₹24.78 0.3 USD | ₹26.50 0.32 USD | ₹4.75B 57.47M USD | 7.65 | ₹3.26 0.04 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.99 0.81 USD |
0
|
R$283.29M 57.42M USD | R$0.00 0 USD | R$3.99 0.81 USD | R$3.99 0.81 USD | R$283.29M 57.42M USD | 6.43 | R$0.62 0.13 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥977 6.02 USD |
-0.2
|
¥9B 57.41M USD | ¥4K 24.66 USD | ¥977 6.02 USD | ¥983 6.06 USD | ¥9B 57.41M USD | 16.73 | ¥58 0.36 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.85 0.59 USD |
+1.18
|
₹4.74B 57.32M USD | ₹43.80K 529.89 USD | ₹47.23 0.57 USD | ₹49.40 0.6 USD | ₹4.74B 57.32M USD | 8.12 | ₹6.01 0.07 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.84 0.97 USD |
0
|
€49.64M 57.3M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €49.64M 57.3M USD | 16.83 | €0.05 0.06 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹248.55 3.01 USD |
-0.88
|
₹4.74B 57.3M USD | ₹612.00 7.4 USD | ₹248.00 3 USD | ₹254.95 3.08 USD | ₹4.74B 57.3M USD | 53.10 | ₹4.68 0.06 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,742 10.74 USD |
-1.8
|
¥9B 57.28M USD | ¥4K 27.13 USD | ¥1,740 10.73 USD | ¥1,789 11.03 USD | ¥9B 57.28M USD | 10.14 | ¥172 1.06 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.66 3.07 USD |
0
|
€49.61M 57.26M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €49.61M 57.26M USD | 0 | -€0.41 -0.4 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,036 6.39 USD |
-0.67
|
¥9B 57.26M USD | ¥2K 11.72 USD | ¥1,036 6.39 USD | ¥1,048 6.46 USD | ¥9B 57.26M USD | 0 | -¥130 -0.8 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹90.50 1.09 USD |
+1.19
|
₹4.73B 57.2M USD | ₹1.69K 20.46 USD | ₹90.00 1.09 USD | ₹91.78 1.11 USD | ₹4.73B 57.2M USD | 14.18 | ₹6.38 0.08 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,440 1.09 USD |
-3.03
|
₩76B 57.17M USD | ₩259K 195.17 USD | ₩1,434 1.08 USD | ₩1,520 1.15 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
Aurea SA
94P.F
DE
|
€5.30 6.12 USD |
0
|
€49.51M 57.15M USD | €815.00 940.78 USD | €5.30 6.12 USD | €5.30 6.12 USD | €49.51M 57.15M USD | 0 | -€0.34 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.47 6.29 USD |
+4.83
|
CA$77.00M 57.14M USD | CA$1.92K 1.43K USD | CA$8.47 6.29 USD | CA$8.54 6.34 USD | CA$77.00M 57.14M USD | 6.32 | CA$1.34 0.99 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€7.50 8.66 USD |
-21.05
|
€49.50M 57.14M USD | €639.00 737.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €49.50M 57.14M USD | 34.09 | €0.22 0.25 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,315 1.75 USD |
+0.22
|
₩76B 57.11M USD | ₩14K 10.41 USD | ₩2,305 1.74 USD | ₩2,335 1.76 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,735 2.82 USD |
-0.66
|
₩76B 57.11M USD | ₩56K 42.03 USD | ₩3,705 2.8 USD | ₩3,895 2.94 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹393.00 4.75 USD |
+0.82
|
₹4.72B 57.07M USD | ₹6.80K 82.27 USD | ₹385.10 4.66 USD | ₹400.00 4.84 USD | ₹4.72B 57.07M USD | 21.71 | ₹18.10 0.22 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.30 1.28 USD |
+0.75
|
NT$1.80B 57.07M USD | NT$21.25K 675.13 USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$1.80B 57.07M USD | 15.32 | NT$2.63 0.08 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 17.05 1.64 USD |
+0.29
|
NOK 594.74M 57.05M USD | NOK 695.00 66.67 USD | NOK 16.95 1.63 USD | NOK 17.05 1.64 USD | NOK 594.74M 57.05M USD | 40.59 | NOK 0.42 0.04 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,804 11.12 USD |
-0.66
|
¥9B 57.03M USD | ¥7K 42.55 USD | ¥1,772 10.93 USD | ¥1,813 11.18 USD | ¥9B 57.03M USD | 12.16 | ¥148 0.91 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.59 0.59 USD |
+0.77
|
₹4.71B 57.02M USD | ₹1.24K 14.97 USD | ₹48.00 0.58 USD | ₹49.47 0.6 USD | ₹4.71B 57.02M USD | 8.08 | ₹6.01 0.07 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
+2.17
|
€49.37M 56.99M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.37M 56.99M USD | 0 | €0.00 0 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.54 0.62 USD |
-8.55
|
€49.35M 56.97M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €49.35M 56.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.54 4.09 USD |
0
|
€49.33M 56.95M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €49.33M 56.95M USD | 3.72 | €0.95 1.1 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥605 3.73 USD |
0
|
¥9B 56.91M USD | ¥62K 384.77 USD | ¥601 3.71 USD | ¥608 3.75 USD | ¥9B 56.91M USD | 9.15 | ¥66 0.41 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 890.35B 56.89M USD | IDR 721.80K 46.12 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 890.35B 56.89M USD | 8.05 | IDR 13.04 0.0008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.20 0.36 USD |
-1.75
|
NT$1.79B 56.86M USD | NT$186.47K 5.93K USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$1.79B 56.86M USD | 0 | -NT$1.02 -0.03 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.55 2.69 USD |
-1.2
|
₹4.70B 56.85M USD | ₹231.00 2.79 USD | ₹222.00 2.69 USD | ₹226.00 2.73 USD | ₹4.70B 56.85M USD | 26.05 | ₹8.54 0.1 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹309.30 3.74 USD |
0
|
₹4.70B 56.83M USD | ₹183.00 2.21 USD | ₹308.50 3.73 USD | ₹309.30 3.74 USD | ₹4.70B 56.83M USD | 0 | -₹64.85 -0.7 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.88 4.48 USD |
0
|
€49.23M 56.83M USD | €624.00 720.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €49.23M 56.83M USD | 35.27 | €0.11 0.13 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹147.00 1.78 USD |
+1.17
|
₹4.70B 56.83M USD | ₹3.47K 41.92 USD | ₹143.95 1.74 USD | ₹152.00 1.84 USD | ₹4.70B 56.83M USD | 15.10 | ₹9.73 0.12 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥735 4.53 USD |
-0.14
|
¥9B 56.83M USD | ¥3K 19.12 USD | ¥732 4.51 USD | ¥738 4.55 USD | ¥9B 56.83M USD | 4.10 | ¥179 1.1 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.24 0.28 USD |
+1.69
|
€49.22M 56.82M USD | €20.00 23.09 USD | €0.24 0.28 USD | €0.24 0.28 USD | €49.22M 56.82M USD | 0 | -€0.02 -0.02 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
XTPL S.A.
5C8.F
DE
|
€16.68 19.25 USD |
-2.34
|
€49.20M 56.8M USD | €603.00 696.06 USD | €16.68 19.25 USD | €16.68 19.25 USD | €49.20M 56.8M USD | 0 | -€1.90 -2.1 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$1.79B 56.8M USD | NT$123.97K 3.94K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$1.79B 56.8M USD | 0 | -NT$5.94 -0.1 USD | ||
Passus S.A.
71X.F
DE
|
€33.60 38.79 USD |
+0.9
|
€49.20M 56.79M USD | €67.00 77.34 USD | €33.05 38.15 USD | €33.60 38.79 USD | €49.20M 56.79M USD | 16.15 | €2.08 2.4 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
+0.64
|
DKK 387.26M 56.78M USD | DKK 7.02K 1.03K USD | DKK 7.85 1.15 USD | DKK 7.95 1.17 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$444.00M 56.77M USD | HK$46.00K 5.88K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$444.00M 56.77M USD | 1.32 | HK$0.28 0.04 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,325 1.75 USD |
+1.09
|
₩75B 56.77M USD | ₩69K 52.25 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$99.20 3.15 USD |
+2.8
|
NT$1.79B 56.75M USD | NT$12.12K 384.99 USD | NT$96.20 3.06 USD | NT$99.20 3.15 USD | NT$1.79B 56.75M USD | 27.63 | NT$3.59 0.11 USD | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.11 — |
+0.42
|
$56.74M — | $400.00 — | $24.11 — | $24.15 — | $56.74M — | 8.06 | $2.99 — | ||
Helio S.A.
HEL.WA
PL
|
PLN 49.80 12.66 USD |
+1.01
|
PLN 223.23M 56.74M USD | PLN 257.00 65.32 USD | PLN 49.30 12.53 USD | PLN 49.80 12.66 USD | PLN 223.23M 56.74M USD | 9.82 | PLN 5.07 1.29 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,370 3.3 USD |
-1.24
|
₩75B 56.73M USD | ₩18K 13.92 USD | ₩4,355 3.29 USD | ₩4,565 3.45 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,500 4.91 USD |
+0.15
|
₩75B 56.72M USD | ₩39K 29.71 USD | ₩6,440 4.86 USD | ₩6,640 5.01 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.15 0.09 USD |
-0.69
|
₹4.69B 56.7M USD | ₹91.11K 1.1K USD | ₹7.13 0.09 USD | ₹7.24 0.09 USD | ₹4.69B 56.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,350 4.04 USD |
-0.37
|
₩75B 56.68M USD | ₩12K 8.94 USD | ₩5,230 3.95 USD | ₩5,540 4.18 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.82 0.95 USD |
-9.89
|
€49.09M 56.67M USD | €21.00 24.24 USD | €0.82 0.95 USD | €0.82 0.95 USD | €49.09M 56.67M USD | 82.00 | €0.01 0.01 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,090 1.58 USD |
+0.48
|
₩75B 56.67M USD | ₩40K 30.55 USD | ₩2,055 1.55 USD | ₩2,145 1.62 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$1.78B 56.63M USD | NT$46.74K 1.49K USD | NT$24.25 0.77 USD | NT$24.75 0.79 USD | NT$1.78B 56.63M USD | 55.45 | NT$0.44 0.01 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 8.69 USD |
0
|
¥9B 56.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.62M USD | 0 | ¥0 0 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$43.30 1.38 USD |
0
|
NT$1.78B 56.58M USD | NT$196.45K 6.24K USD | NT$42.50 1.35 USD | NT$43.40 1.38 USD | NT$1.78B 56.58M USD | 14.87 | NT$2.91 0.09 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.50 19.05 USD |
-0.6
|
€49.01M 56.57M USD | €2.40K 2.78K USD | €16.05 18.53 USD | €16.60 19.16 USD | €49.01M 56.57M USD | 5.76 | €2.86 3.3 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.98 2.29 USD |
-4.16
|
€49.00M 56.56M USD | €1.40K 1.62K USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.00M 56.56M USD | 0 | -€1.69 -1.9 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥457 2.82 USD |
+0.88
|
¥9B 56.56M USD | ¥20K 120.86 USD | ¥452 2.79 USD | ¥457 2.82 USD | ¥9B 56.56M USD | 10.08 | ¥45 0.28 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹17.26 0.21 USD |
-5.01
|
₹4.67B 56.51M USD | ₹132.30K 1.6K USD | ₹17.05 0.21 USD | ₹18.60 0.23 USD | ₹4.67B 56.51M USD | 15.54 | ₹1.11 0.01 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$441.98M 56.51M USD | HK$4.00K 511.45 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$441.98M 56.51M USD | 0 | -HK$0.03 -0.003 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.85 2.14 USD |
+6.02
|
€48.92M 56.48M USD | €536.00 618.72 USD | €1.75 2.01 USD | €1.85 2.14 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥1,007 6.21 USD |
+0.1
|
¥9B 56.47M USD | ¥4K 27.13 USD | ¥1,001 6.17 USD | ¥1,007 6.21 USD | ¥9B 56.47M USD | 8.25 | ¥122 0.75 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,750 2.83 USD |
+0.54
|
₩75B 56.45M USD | ₩20K 14.8 USD | ₩3,705 2.8 USD | ₩3,780 2.85 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.44M — | $140.00 — | $3.25 — | $3.25 — | $56.44M — | 9.87 | $0.33 — | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.05 0.39 USD |
-3.48
|
HK$441.36M 56.43M USD | HK$18.00K 2.3K USD | HK$3.10 0.4 USD | HK$3.27 0.42 USD | HK$441.36M 56.43M USD | 0 | -HK$0.32 -0.04 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
-17.8
|
€48.88M 56.42M USD | €10.60K 12.24K USD | €0.16 0.18 USD | €0.19 0.22 USD | €48.88M 56.42M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,605.00 0.1 USD |
-0.62
|
IDR 882.75B 56.41M USD | IDR 7.90K 0.5 USD | IDR 1,595.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 882.75B 56.41M USD | 9.82 | IDR 163.37 0.01 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,910 2.95 USD |
+0.64
|
₩75B 56.39M USD | ₩19K 14.02 USD | ₩3,840 2.9 USD | ₩4,030 3.04 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$70.88 14.37 USD |
+0.03
|
R$278.17M 56.38M USD | R$2.07K 420.37 USD | R$70.83 14.36 USD | R$71.21 14.43 USD | R$278.17M 56.38M USD | 8.48 | R$8.35 1.69 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥720 4.44 USD |
+0.42
|
¥9B 56.34M USD | ¥900 5.55 USD | ¥717 4.42 USD | ¥720 4.44 USD | ¥9B 56.34M USD | 34.10 | ¥21 0.13 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,795 2.86 USD |
+1.2
|
₩75B 56.34M USD | ₩53K 40.17 USD | ₩3,685 2.78 USD | ₩3,910 2.95 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.55 1.99 USD |
-0.73
|
DKK 383.97M 56.3M USD | DKK 9.47K 1.39K USD | DKK 13.35 1.96 USD | DKK 13.70 2.01 USD | DKK 383.97M 56.3M USD | 19.08 | DKK 0.71 0.1 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 2.00B 56.3M USD | THB 7.00K 196.96 USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 2.00B 56.3M USD | THB 7.01K 197.3 USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
