Sonuç Sayfası 486 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Vanadium Limited
JT71.F
DE
|
€0.09 0.11 USD |
-2.47
|
€36.19M 41.77M USD | €400.00 461.73 USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.19M 41.77M USD | 0 | -€0.02 -0.02 USD | ||
DEEPNOID Inc.
315640.KQ
KR
|
₩1,883 1.42 USD |
+4.67
|
₩55B 41.75M USD | ₩287K 216.27 USD | ₩1,752 1.32 USD | ₩2,100 1.59 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 379.50K 10.68K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 1.48B 41.69M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 379.50K 10.68K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,160 7.15 USD |
0
|
¥7B 41.69M USD | ¥8K 52.41 USD | ¥1,145 7.06 USD | ¥1,160 7.15 USD | ¥7B 41.69M USD | 0 | -¥135 -0.8 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 140.00 6.04 USD |
-0.71
|
CZK 966.00M 41.68M USD | CZK 119.00 5.13 USD | CZK 140.00 6.04 USD | CZK 140.00 6.04 USD | CZK 966.00M 41.68M USD | 13.82 | CZK 10.13 0.44 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
HFB Financial
HFBA
US
|
$36.75 — |
0
|
$41.66M — | $400.00 — | $36.75 — | $36.75 — | $41.66M — | 9.02 | $4.07 — | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,700 3.55 USD |
-2.89
|
₩55B 41.65M USD | ₩57K 42.91 USD | ₩4,615 3.48 USD | ₩4,895 3.69 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
Paref SA
G5I.F
DE
|
€23.80 27.47 USD |
+5.31
|
€36.06M 41.63M USD | €45.00 51.95 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.50 0.75 USD |
-1.26
|
NT$1.31B 41.62M USD | NT$81.21K 2.58K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$1.31B 41.62M USD | 73.43 | NT$0.32 0.01 USD | ||
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.65 3.06 USD |
+1.73
|
€36.04M 41.61M USD | €5.00 5.77 USD | €2.65 3.06 USD | €2.65 3.06 USD | €36.04M 41.61M USD | 14.72 | €0.18 0.21 USD | ||
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
-4.3
|
₹3.44B 41.6M USD | ₹1.00K 12.11 USD | ₹178.00 2.15 USD | ₹180.00 2.18 USD | ₹3.44B 41.6M USD | 0 | -₹25.94 -0.3 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
+1.67
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,570 34.35 USD |
0
|
¥7B 41.59M USD | ¥100 0.62 USD | ¥5,570 34.35 USD | ¥5,570 34.35 USD | ¥7B 41.59M USD | 32.48 | ¥171 1.06 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥570 3.51 USD |
+0.18
|
¥7B 41.58M USD | ¥9K 56.11 USD | ¥569 3.51 USD | ¥578 3.56 USD | ¥7B 41.58M USD | 0 | -¥70 -0.4 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,155 7.12 USD |
-2.78
|
¥7B 41.58M USD | ¥3K 17.88 USD | ¥1,155 7.12 USD | ¥1,189 7.33 USD | ¥7B 41.58M USD | 28.12 | ¥41 0.25 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹100.35 1.21 USD |
+4.1
|
₹3.44B 41.56M USD | ₹180.00 2.18 USD | ₹94.95 1.15 USD | ₹103.00 1.25 USD | ₹3.44B 41.56M USD | 9.23 | ₹10.87 0.13 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
0
|
€36.00M 41.56M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €36.00M 41.56M USD | 12.14 | €59.26 68.41 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
-2.91
|
NT$1.31B 41.52M USD | NT$84.11K 2.67K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.69 -0.02 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.14 0.15 USD |
+3.64
|
HK$324.66M 41.51M USD | HK$52.00K 6.65K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$324.66M 41.51M USD | 8.14 | HK$0.14 0.02 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥754 4.65 USD |
+0.8
|
¥7B 41.51M USD | ¥3K 20.96 USD | ¥743 4.58 USD | ¥754 4.65 USD | ¥7B 41.51M USD | 0 | -¥63 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €16.00 18.47 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 290.00 0.34 USD |
+2.84
|
ARS 35.11B 41.51M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.11B 41.51M USD | 52.91 | ARS 5.48 0.006 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥470 2.9 USD |
+1.51
|
¥7B 41.5M USD | ¥42K 255.89 USD | ¥465 2.87 USD | ¥474 2.92 USD | ¥7B 41.5M USD | 8.82 | ¥53 0.33 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥317 1.95 USD |
-0.94
|
¥7B 41.5M USD | ¥4K 22.81 USD | ¥317 1.95 USD | ¥321 1.98 USD | ¥7B 41.5M USD | 12.33 | ¥26 0.16 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹52.32 0.63 USD |
+3.83
|
₹3.43B 41.48M USD | ₹1.63K 19.7 USD | ₹49.20 0.6 USD | ₹52.32 0.63 USD | ₹3.43B 41.48M USD | 4.99 | ₹10.47 0.13 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹57.44 0.69 USD |
-1.96
|
₹3.43B 41.48M USD | ₹5.03K 60.85 USD | ₹57.10 0.69 USD | ₹59.79 0.72 USD | ₹3.43B 41.48M USD | 16.84 | ₹3.41 0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹57.44 0.69 USD |
-2.64
|
₹3.43B 41.48M USD | ₹566.00 6.85 USD | ₹57.00 0.69 USD | ₹58.67 0.71 USD | ₹3.43B 41.48M USD | 16.84 | ₹3.41 0.04 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,202 7.41 USD |
-0.99
|
¥7B 41.46M USD | ¥13K 77.69 USD | ¥1,197 7.38 USD | ¥1,214 7.49 USD | ¥7B 41.46M USD | 10.25 | ¥117 0.72 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,486 9.16 USD |
+1.85
|
¥7B 41.45M USD | ¥21K 128.26 USD | ¥1,453 8.96 USD | ¥1,486 9.16 USD | ¥7B 41.45M USD | 22.86 | ¥65 0.4 USD | ||
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 745.00 0.05 USD |
+0.68
|
IDR 648.28B 41.43M USD | IDR 32.30K 2.06 USD | IDR 720.00 0.05 USD | IDR 775.00 0.05 USD | IDR 648.28B 41.43M USD | 13.20 | IDR 56.43 0.003 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.11 USD |
-1.06
|
€35.89M 41.43M USD | €2.53K 2.91K USD | €0.09 0.11 USD | €0.09 0.11 USD | €35.89M 41.43M USD | 0 | €0.00 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,393 1.05 USD |
-1.62
|
₩55B 41.42M USD | ₩856K 645.83 USD | ₩1,370 1.03 USD | ₩1,517 1.15 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.68 0.1 USD |
+1.1
|
THB 1.47B 41.42M USD | THB 120.60K 3.39K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.47B 41.42M USD | 26.28 | THB 0.14 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 45.20K 1.27K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 45.20K 1.27K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹34.55 0.42 USD |
+2.13
|
₹3.42B 41.38M USD | ₹191.33K 2.31K USD | ₹33.91 0.41 USD | ₹35.42 0.43 USD | ₹3.42B 41.38M USD | 16.53 | ₹2.09 0.03 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,855 2.16 USD |
-0.52
|
₩55B 41.38M USD | ₩5K 3.66 USD | ₩2,830 2.14 USD | ₩2,955 2.23 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€57.50 66.37 USD |
-7.26
|
€35.84M 41.37M USD | €60.00 69.26 USD | €57.50 66.37 USD | €57.50 66.37 USD | €35.84M 41.37M USD | 12.95 | €4.44 5.13 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 0.00 0 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 50.00 | MYR 0.06 0.01 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥400 2.47 USD | ¥4,555 28.09 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,040 2.29 USD |
-1.46
|
₩55B 41.36M USD | ₩22K 16.67 USD | ₩3,035 2.29 USD | ₩3,160 2.39 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹99.83 1.21 USD |
+5.52
|
₹3.42B 41.34M USD | ₹15.54K 188.02 USD | ₹93.06 1.13 USD | ₹102.00 1.23 USD | ₹3.42B 41.34M USD | 9.18 | ₹10.87 0.13 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$1.30B 41.33M USD | NT$4.68K 148.61 USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$1.30B 41.33M USD | 78.92 | NT$0.28 0.008 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,542 1.16 USD |
-3.99
|
₩55B 41.33M USD | ₩242K 182.4 USD | ₩1,535 1.16 USD | ₩1,597 1.21 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.15 0.17 USD |
+2.08
|
€35.80M 41.33M USD | €20.00 23.09 USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.80M 41.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,593 1.2 USD |
-1.06
|
₩55B 41.32M USD | ₩39K 29.15 USD | ₩1,560 1.18 USD | ₩1,695 1.28 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.30B 41.31M USD | NT$73.55K 2.34K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$1.30B 41.31M USD | 365.00 | NT$0.03 0.0009 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$1.30B 41.28M USD | NT$83.76K 2.66K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$1.30B 41.28M USD | 22.84 | NT$0.58 0.02 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹106.60 1.29 USD |
-0.19
|
₹3.41B 41.27M USD | ₹18.91K 228.8 USD | ₹106.00 1.28 USD | ₹108.50 1.31 USD | ₹3.41B 41.27M USD | 43.51 | ₹2.45 0.03 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,187 7.32 USD |
+0.25
|
¥7B 41.27M USD | ¥4K 22.2 USD | ¥1,169 7.21 USD | ¥1,187 7.32 USD | ¥7B 41.27M USD | 7.87 | ¥151 0.93 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.36 1.01 USD |
+0.58
|
SEK 422.74M 41.26M USD | SEK 10.58K 1.03K USD | SEK 10.12 0.99 USD | SEK 10.36 1.01 USD | SEK 422.74M 41.26M USD | 7.09 | SEK 1.46 0.14 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
0
|
NOK 429.82M 41.23M USD | NOK 96.00 9.21 USD | NOK 49.80 4.78 USD | NOK 49.80 4.78 USD | NOK 429.82M 41.23M USD | 6.46 | NOK 7.70 0.74 USD | ||
Petrolia SE
0PE.F
DE
|
€0.61 0.7 USD |
+1.68
|
€35.72M 41.23M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €35.72M 41.23M USD | 7.56 | €0.08 0.09 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+3.64
|
€35.71M 41.22M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.71M 41.22M USD | 5.70 | €0.02 0.02 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹276.00 3.34 USD |
+9.96
|
₹3.41B 41.21M USD | ₹437.00 5.29 USD | ₹267.30 3.23 USD | ₹276.00 3.34 USD | ₹3.41B 41.21M USD | 42.13 | ₹6.55 0.08 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.98 0.32 USD |
-0.2
|
NT$1.30B 41.19M USD | NT$23.41K 743.8 USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$1.30B 41.19M USD | 38.38 | NT$0.26 0.008 USD | ||
Casa Inc.
7196.T
JP
|
¥735 4.53 USD |
+0.68
|
¥7B 41.16M USD | ¥8K 48.71 USD | ¥731 4.51 USD | ¥735 4.53 USD | ¥7B 41.16M USD | 0 | -¥4 -0.02 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
-3.08
|
€35.66M 41.16M USD | €700.00 808.03 USD | €2.52 2.91 USD | €2.65 3.06 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹51.90 0.63 USD |
+2.71
|
₹3.40B 41.15M USD | ₹16.96K 205.19 USD | ₹48.99 0.59 USD | ₹52.00 0.63 USD | ₹3.40B 41.15M USD | 5.41 | ₹9.59 0.12 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,200 6.94 USD |
-3.87
|
₩54B 41.1M USD | ₩28K 20.84 USD | ₩9,160 6.91 USD | ₩9,670 7.3 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,800 5.13 USD |
-1.73
|
₩54B 41.1M USD | ₩2K 1.72 USD | ₩6,620 5 USD | ₩6,980 5.27 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.32 0.31 USD |
+2.06
|
₹3.40B 41.09M USD | ₹124.00 1.5 USD | ₹25.32 0.31 USD | ₹25.32 0.31 USD | ₹3.40B 41.09M USD | 29.78 | ₹0.85 0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹34.29 0.41 USD |
+0.82
|
₹3.39B 41.07M USD | ₹23.01K 278.42 USD | ₹33.97 0.41 USD | ₹35.35 0.43 USD | ₹3.39B 41.07M USD | 16.40 | ₹2.09 0.03 USD | ||
fonfun corporation
2323.T
JP
|
¥317 1.95 USD |
-0.94
|
¥7B 41.05M USD | ¥49K 304.61 USD | ¥309 1.91 USD | ¥327 2.02 USD | ¥7B 41.05M USD | 15.68 | ¥20 0.12 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 1.46B 41.03M USD | THB 1.70K 47.83 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 1.46B 41.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 1.46B 41.03M USD | THB 1.70K 47.83 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 1.46B 41.03M USD | 0 | -THB 0.15 -0.004 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,810 8.16 USD |
-0.83
|
₩54B 41.03M USD | ₩2K 1.39 USD | ₩10,550 7.96 USD | ₩11,000 8.3 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,300 3.25 USD |
-1.6
|
₩54B 41.02M USD | ₩14K 10.49 USD | ₩4,190 3.16 USD | ₩4,360 3.29 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,825 2.13 USD |
-0.88
|
₩54B 41.02M USD | ₩19K 14.5 USD | ₩2,780 2.1 USD | ₩2,890 2.18 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,231 7.59 USD |
+0.74
|
¥7B 41.01M USD | ¥18K 107.91 USD | ¥1,199 7.39 USD | ¥1,237 7.63 USD | ¥7B 41.01M USD | 11.86 | ¥104 0.64 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.00 1.27 USD |
-0.19
|
₹3.39B 40.99M USD | ₹145.00 1.75 USD | ₹103.00 1.25 USD | ₹107.95 1.31 USD | ₹3.39B 40.99M USD | 20.23 | ₹5.19 0.06 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,902 17.89 USD |
+0.07
|
¥7B 40.97M USD | ¥100 0.62 USD | ¥2,902 17.89 USD | ¥2,902 17.89 USD | ¥7B 40.97M USD | 28.85 | ¥101 0.62 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥394 2.43 USD |
0
|
¥7B 40.96M USD | ¥83K 513.64 USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥7B 40.96M USD | 25.86 | ¥15 0.09 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$1.29B 40.95M USD | NT$26.44K 839.98 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$1.29B 40.95M USD | 16.49 | NT$0.67 0.02 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹142.62 1.73 USD |
-5
|
₹3.38B 40.95M USD | ₹5.09K 61.62 USD | ₹142.62 1.73 USD | ₹142.62 1.73 USD | ₹3.38B 40.95M USD | 27.90 | ₹5.11 0.06 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥885 5.46 USD |
+0.8
|
¥7B 40.93M USD | ¥2M 10.43K USD | ¥855 5.27 USD | ¥1,012 6.24 USD | ¥7B 40.93M USD | 21.32 | ¥42 0.26 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,560 4.95 USD |
+0.15
|
₩54B 40.93M USD | ₩18K 13.5 USD | ₩6,490 4.9 USD | ₩6,680 5.04 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.42 2.79 USD |
+2.54
|
€35.45M 40.92M USD | €35.00 40.4 USD | €2.42 2.79 USD | €2.42 2.79 USD | €35.45M 40.92M USD | 11.00 | €0.22 0.25 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.95 0.82 USD |
+2.57
|
NT$1.29B 40.92M USD | NT$59.60K 1.89K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$1.29B 40.92M USD | 13.17 | NT$1.97 0.06 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.45 0.68 USD |
-1.15
|
NT$1.29B 40.86M USD | NT$49.07K 1.56K USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$1.29B 40.86M USD | 39.72 | NT$0.54 0.02 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 935.00 0.06 USD |
-6.03
|
IDR 639.36B 40.86M USD | IDR 2.03M 129.47 USD | IDR 930.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 639.36B 40.86M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.45B 40.86M USD | THB 222.60K 6.26K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 21.80K 613.39 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 21.80K 613.45 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$1.28B 40.82M USD | NT$5.00K 158.88 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$1.28B 40.82M USD | 16.03 | NT$1.31 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
