Sonuç Sayfası 486 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autech Corporation
067170.KQ
KR
|
₩2,105 1.59 USD |
-2.32
|
₩55B 41.75M USD | ₩152K 114.99 USD | ₩2,075 1.57 USD | ₩2,185 1.65 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
Intermap Technologies Corporation
I9T1.F
DE
|
€0.49 0.57 USD |
-4.85
|
€36.15M 41.73M USD | €420.00 484.82 USD | €0.49 0.57 USD | €0.49 0.57 USD | €36.15M 41.73M USD | 0 | -€0.12 -0.1 USD | ||
Asti Corporation
6899.T
JP
|
¥2,165 13.35 USD |
-0.69
|
¥7B 41.73M USD | ¥4K 22.81 USD | ¥2,150 13.26 USD | ¥2,165 13.35 USD | ¥7B 41.73M USD | 10.66 | ¥203 1.25 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.43 0.5 USD |
-1.37
|
€36.14M 41.72M USD | €8.04K 9.28K USD | €0.42 0.49 USD | €0.44 0.51 USD | €36.14M 41.72M USD | 0 | -€0.07 -0.08 USD | ||
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,820 29.72 USD |
+0.73
|
¥7B 41.71M USD | ¥400 2.47 USD | ¥4,760 29.35 USD | ¥4,820 29.72 USD | ¥7B 41.71M USD | 10.25 | ¥470 2.9 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,370 3.3 USD |
-0.68
|
₩55B 41.69M USD | ₩7K 5.01 USD | ₩4,200 3.17 USD | ₩4,645 3.51 USD | ₩55B 41.69M USD | 0 | ₩0 0 USD | ||
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 24.71K 695.22 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 24.70K 694.99 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,160 7.15 USD |
+0.43
|
¥7B 41.69M USD | ¥2K 9.25 USD | ¥1,153 7.11 USD | ¥1,160 7.15 USD | ¥7B 41.69M USD | 0 | -¥135 -0.8 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,190.00 35.55 USD |
+1.5
|
ILA 14.29B 41.67M USD | ILA 137.13K 399.88 USD | ILA 11,950.00 34.85 USD | ILA 12,220.00 35.63 USD | ILA 14.29B 41.67M USD | 23.39 | ILA 5.21 0.02 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,270 2.47 USD |
+0.15
|
₩55B 41.66M USD | ₩49K 37.26 USD | ₩3,230 2.44 USD | ₩3,335 2.52 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
HFB Financial
HFBA
US
|
$36.75 — |
0
|
$41.66M — | $400.00 — | $36.75 — | $36.75 — | $41.66M — | 9.02 | $4.07 — | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,260 3.97 USD |
-1.68
|
₩55B 41.65M USD | ₩12K 9.38 USD | ₩5,220 3.94 USD | ₩5,300 4 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.15 0.59 USD |
-2.38
|
NOK 434.11M 41.64M USD | NOK 12.45K 1.19K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 434.11M 41.64M USD | 0 | -NOK 5.00 -0.4 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹253.75 3.07 USD |
-4.93
|
₹3.44B 41.64M USD | ₹1.64K 19.89 USD | ₹253.60 3.07 USD | ₹260.40 3.15 USD | ₹3.44B 41.64M USD | 34.24 | ₹7.41 0.09 USD | ||
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.50 0.75 USD |
-1.26
|
NT$1.31B 41.62M USD | NT$81.08K 2.58K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$1.31B 41.62M USD | 73.43 | NT$0.32 0.01 USD | ||
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹266.00 3.22 USD |
-4.98
|
₹3.44B 41.6M USD | ₹14.73K 178.23 USD | ₹266.00 3.22 USD | ₹285.00 3.45 USD | ₹3.44B 41.6M USD | 14.05 | ₹18.92 0.23 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,570 34.35 USD |
0
|
¥7B 41.59M USD | ¥200 1.23 USD | ¥5,570 34.35 USD | ¥5,570 34.35 USD | ¥7B 41.59M USD | 32.48 | ¥171 1.06 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,870 2.17 USD |
+0.7
|
₩55B 41.59M USD | ₩8K 5.86 USD | ₩2,825 2.13 USD | ₩2,910 2.2 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹253.35 3.07 USD |
-4.45
|
₹3.44B 41.57M USD | ₹20.12K 243.44 USD | ₹251.90 3.05 USD | ₹265.15 3.21 USD | ₹3.44B 41.57M USD | 34.19 | ₹7.41 0.09 USD | ||
HWA AG
H9W.F
DE
|
€2.05 2.37 USD |
0
|
€36.01M 41.57M USD | €300.00 346.3 USD | €2.05 2.37 USD | €2.05 2.37 USD | €36.01M 41.57M USD | 0 | -€0.59 -0.6 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
-1.37
|
€36.00M 41.56M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €36.00M 41.56M USD | 12.14 | €59.26 68.41 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
-2.91
|
NT$1.31B 41.52M USD | NT$84.01K 2.67K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥569 3.51 USD |
-0.7
|
¥7B 41.51M USD | ¥17K 106.06 USD | ¥569 3.51 USD | ¥573 3.53 USD | ¥7B 41.51M USD | 0 | -¥70 -0.4 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €6.00 6.93 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 290.00 0.34 USD |
+2.84
|
ARS 35.11B 41.51M USD | ARS 3.92K 4.63 USD | ARS 290.00 0.34 USD | ARS 303.00 0.36 USD | ARS 35.11B 41.51M USD | 17.68 | ARS 16.40 0.02 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.15 20.95 USD |
-1.36
|
€35.93M 41.47M USD | €318.00 367.08 USD | €18.10 20.89 USD | €18.35 21.18 USD | €35.93M 41.47M USD | 6.67 | €2.72 3.14 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.58 0.13 USD |
-2.55
|
THB 1.47B 41.47M USD | THB 353.90K 9.96K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 1.47B 41.47M USD | 25.44 | THB 0.18 0.005 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
+1.92
|
€35.92M 41.47M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.92M 41.47M USD | 0 | -€0.01 -0.01 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.79 0.91 USD |
+0.64
|
€35.91M 41.45M USD | €10.00 11.54 USD | €0.79 0.91 USD | €0.79 0.91 USD | €35.91M 41.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,570 9.68 USD |
-0.13
|
¥7B 41.45M USD | ¥2K 12.95 USD | ¥1,565 9.65 USD | ¥1,572 9.69 USD | ¥7B 41.45M USD | 8.43 | ¥186 1.15 USD | ||
fonfun corporation
2323.T
JP
|
¥320 1.97 USD |
-0.62
|
¥7B 41.44M USD | ¥119K 735 USD | ¥307 1.89 USD | ¥349 2.15 USD | ¥7B 41.44M USD | 15.83 | ¥20 0.12 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹265.45 3.21 USD |
+0.64
|
₹3.42B 41.42M USD | ₹3.05K 36.94 USD | ₹258.50 3.13 USD | ₹275.95 3.34 USD | ₹3.42B 41.42M USD | 27.82 | ₹9.54 0.12 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.47B 41.42M USD | THB 12.40K 348.9 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.47B 41.42M USD | THB 12.46K 350.59 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹264.60 3.2 USD |
-4.73
|
₹3.42B 41.38M USD | ₹4.86K 58.85 USD | ₹263.90 3.19 USD | ₹288.90 3.5 USD | ₹3.42B 41.38M USD | 13.98 | ₹18.92 0.23 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,850 2.15 USD |
-3.88
|
₩55B 41.38M USD | ₩43K 32.42 USD | ₩2,790 2.11 USD | ₩2,900 2.19 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,900 8.23 USD |
-1.27
|
₩55B 41.37M USD | ₩1K 1.07 USD | ₩10,550 7.96 USD | ₩11,090 8.37 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 0.00 0 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 50.00 | MYR 0.06 0.01 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥49K 299.67 USD | ¥4,600 28.36 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹106.80 1.29 USD |
-0.14
|
₹3.42B 41.35M USD | ₹8.78K 106.16 USD | ₹106.10 1.28 USD | ₹108.00 1.31 USD | ₹3.42B 41.35M USD | 43.59 | ₹2.45 0.03 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,470 2.62 USD |
-3.21
|
₩55B 41.34M USD | ₩8K 6.01 USD | ₩3,410 2.57 USD | ₩3,575 2.7 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$1.30B 41.33M USD | NT$4.68K 148.61 USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$1.30B 41.33M USD | 78.92 | NT$0.28 0.008 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,745 3.58 USD |
+3.83
|
₩55B 41.33M USD | ₩20K 15.04 USD | ₩4,370 3.3 USD | ₩4,795 3.62 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.30B 41.31M USD | NT$73.50K 2.34K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$1.30B 41.31M USD | 365.00 | NT$0.03 0.0009 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.64 0.13 USD |
-1.28
|
THB 1.47B 41.3M USD | THB 17.60K 495.22 USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 1.47B 41.3M USD | 51.55 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.64 0.13 USD |
-1.28
|
THB 1.47B 41.3M USD | THB 17.60K 495.22 USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 1.47B 41.3M USD | 0 | -THB 0.13 -0.003 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,895 2.19 USD |
-3.82
|
₩55B 41.28M USD | ₩81K 60.95 USD | ₩2,855 2.16 USD | ₩3,010 2.27 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,570 4.96 USD |
+1.08
|
₩55B 41.28M USD | ₩2M 1.31K USD | ₩6,120 4.62 USD | ₩7,090 5.35 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$1.30B 41.28M USD | NT$83.71K 2.66K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$1.30B 41.28M USD | 22.84 | NT$0.58 0.02 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
-0.4
|
NOK 429.82M 41.23M USD | NOK 100.00 9.59 USD | NOK 49.80 4.78 USD | NOK 49.80 4.78 USD | NOK 429.82M 41.23M USD | 6.46 | NOK 7.70 0.74 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,740 23.06 USD |
+0.4
|
¥7B 41.23M USD | ¥300 1.85 USD | ¥3,740 23.06 USD | ¥3,740 23.06 USD | ¥7B 41.23M USD | 14.80 | ¥253 1.56 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.15 1.32 USD |
-0.52
|
€35.72M 41.23M USD | €17.30K 19.97K USD | €1.14 1.31 USD | €1.18 1.36 USD | €35.72M 41.23M USD | 0 | -€0.09 -0.1 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.04 2.35 USD |
0
|
€35.71M 41.22M USD | €1.12K 1.29K USD | €2.04 2.35 USD | €2.04 2.35 USD | €35.71M 41.22M USD | 0 | -€0.64 -0.7 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.98 0.32 USD |
-0.2
|
NT$1.30B 41.19M USD | NT$23.41K 743.8 USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$1.30B 41.19M USD | 38.38 | NT$0.26 0.008 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.04 1.2 USD |
-5.88
|
€35.68M 41.18M USD | €8.52K 9.83K USD | €1.02 1.18 USD | €1.06 1.22 USD | €35.68M 41.18M USD | 0 | -€0.89 -1.02 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
0
|
€35.68M 41.18M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.68M 41.18M USD | 3.45 | €0.01 0.01 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥748 4.61 USD |
-0.8
|
¥7B 41.18M USD | ¥6K 39.46 USD | ¥748 4.61 USD | ¥755 4.66 USD | ¥7B 41.18M USD | 0 | -¥63 -0.3 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,890 5.96 USD |
-4.01
|
₩55B 41.17M USD | ₩33K 25.1 USD | ₩7,730 5.83 USD | ₩8,190 6.18 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,184 7.3 USD |
+1.98
|
¥7B 41.16M USD | ¥10K 62.28 USD | ¥1,140 7.03 USD | ¥1,197 7.38 USD | ¥7B 41.16M USD | 7.85 | ¥151 0.93 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹106.73 1.29 USD |
-3.33
|
₹3.40B 41.16M USD | ₹292.24K 3.54K USD | ₹104.89 1.27 USD | ₹110.64 1.34 USD | ₹3.40B 41.16M USD | 72.60 | ₹1.47 0.02 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥660 4.07 USD |
0
|
¥7B 41.15M USD | ¥6K 38.85 USD | ¥651 4.01 USD | ¥660 4.07 USD | ¥7B 41.15M USD | 11.59 | ¥57 0.35 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 644.00B 41.15M USD | IDR 11.63M 743.41 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 644.00B 41.15M USD | 0 | IDR 0.00 0 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 46.80 1.47 USD |
-1.6
|
TRY 1.31B 41.15M USD | TRY 136.52K 4.29K USD | TRY 44.14 1.39 USD | TRY 47.50 1.49 USD | TRY 1.31B 41.15M USD | 60.00 | TRY 0.78 0.02 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 740.00 0.05 USD |
+3.5
|
IDR 643.93B 41.15M USD | IDR 99.50K 6.36 USD | IDR 715.00 0.05 USD | IDR 765.00 0.05 USD | IDR 643.93B 41.15M USD | 13.11 | IDR 56.43 0.003 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,450 4.11 USD |
+0.18
|
₩54B 41.14M USD | ₩37K 28.28 USD | ₩5,190 3.92 USD | ₩5,470 4.13 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥122 0.75 USD |
0
|
¥7B 41.11M USD | ¥128K 788.03 USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥7B 41.11M USD | 0 | -¥63 -0.3 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹366.85 4.44 USD |
-1.99
|
₹3.40B 41.09M USD | ₹5.45K 65.95 USD | ₹366.85 4.44 USD | ₹366.85 4.44 USD | ₹3.40B 41.09M USD | 131.01 | ₹2.80 0.03 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.20 1.27 USD |
-0.75
|
₹3.39B 41.06M USD | ₹143.00 1.73 USD | ₹102.50 1.24 USD | ₹105.50 1.28 USD | ₹3.39B 41.06M USD | 20.26 | ₹5.19 0.06 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,315 8.11 USD |
-0.53
|
¥7B 41.03M USD | ¥94K 577.15 USD | ¥1,271 7.84 USD | ¥1,318 8.13 USD | ¥7B 41.03M USD | 0 | -¥29 -0.1 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 1.46B 41.03M USD | THB 200.00 5.63 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 1.46B 41.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 1.46B 41.03M USD | THB 200.00 5.63 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 1.46B 41.03M USD | 0 | -THB 0.15 -0.004 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.30 1.01 USD |
-0.58
|
SEK 420.29M 41.03M USD | SEK 16.86K 1.65K USD | SEK 10.00 0.98 USD | SEK 10.30 1.01 USD | SEK 420.29M 41.03M USD | 7.05 | SEK 1.46 0.14 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 641.76B 41.01M USD | IDR 40.60K 2.59 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 641.76B 41.01M USD | 6.21 | IDR 38.64 0.002 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,752 16.97 USD |
+0.07
|
¥7B 41M USD | ¥700 4.32 USD | ¥2,752 16.97 USD | ¥2,752 16.97 USD | ¥7B 41M USD | 8.45 | ¥325 2.01 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹39.57 0.48 USD |
-1.25
|
₹3.39B 41M USD | ₹53.19K 643.45 USD | ₹36.80 0.45 USD | ₹40.90 0.49 USD | ₹3.39B 41M USD | 9.60 | ₹4.12 0.05 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,820 5.15 USD |
+0.59
|
₩54B 40.98M USD | ₩1K 1.04 USD | ₩6,750 5.1 USD | ₩6,900 5.21 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 960.00 0.06 USD |
-4.95
|
IDR 641.28B 40.98M USD | IDR 117.10K 7.48 USD | IDR 940.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 641.28B 40.98M USD | 26.16 | IDR 36.69 0.002 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.46B 40.97M USD | THB 142.60K 4.01K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 1.46B 40.97M USD | 26.00 | THB 0.14 0.003 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥394 2.43 USD |
-0.51
|
¥7B 40.96M USD | ¥55K 338.52 USD | ¥392 2.42 USD | ¥398 2.45 USD | ¥7B 40.96M USD | 25.86 | ¥15 0.09 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$1.29B 40.95M USD | NT$26.41K 839.03 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$1.29B 40.95M USD | 16.49 | NT$0.67 0.02 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,900 17.88 USD |
0
|
¥7B 40.94M USD | ¥100 0.62 USD | ¥2,900 17.88 USD | ¥2,900 17.88 USD | ¥7B 40.94M USD | 28.83 | ¥101 0.62 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.95 0.82 USD |
+2.57
|
NT$1.29B 40.92M USD | NT$59.25K 1.88K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$1.29B 40.92M USD | 13.17 | NT$1.97 0.06 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.20 0.84 USD |
-4.38
|
A$58.57M 40.92M USD | A$9.77K 6.83K USD | A$1.20 0.84 USD | A$1.21 0.84 USD | A$58.57M 40.92M USD | 30.00 | A$0.04 0.03 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩925 0.7 USD |
-2.53
|
₩54B 40.91M USD | ₩65K 49.09 USD | ₩900 0.68 USD | ₩953 0.72 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,565 2.69 USD |
-2.73
|
₩54B 40.91M USD | ₩16K 12.38 USD | ₩3,480 2.63 USD | ₩3,660 2.76 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.61 3.01 USD |
+1.17
|
€35.43M 40.9M USD | €5.00 5.77 USD | €2.61 3.01 USD | €2.61 3.01 USD | €35.43M 40.9M USD | 14.47 | €0.18 0.21 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.98 0.14 USD |
-7.42
|
₹3.38B 40.9M USD | ₹114.79K 1.39K USD | ₹11.66 0.14 USD | ₹13.98 0.17 USD | ₹3.38B 40.9M USD | 22.18 | ₹0.54 0.006 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
