$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$96.33B
วอลุ่มทั้งหมด
BTC 56.08%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 486 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de American Vanguard Corporation AVJ.F DE €2.11 2.44 USD
0
€60.36M 69.67M USD €200.00 230.87 USD €2.11 2.44 USD €2.11 2.44 USD €60.36M 69.67M USD 0 -€1.40 -1.6 USD
in Pasupati Acrylon Limited PASUPTAC.NS IN ₹64.61 0.78 USD
-0.89
₹5.76B 69.67M USD ₹15.99K 193.45 USD ₹64.50 0.78 USD ₹66.97 0.81 USD ₹5.76B 69.67M USD 8.24 ₹7.84 0.09 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 21.00 0.0013 USD
+5
IDR 1.09T 69.61M USD IDR 2.63M 168.08 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 1.09T 69.61M USD 20.58 IDR 1.02 0.00006 USD
tw Enrestec Inc. 7507.TWO TW NT$21.45 0.68 USD
+0.23
NT$2.19B 69.59M USD NT$6.00K 190.75 USD NT$21.00 0.67 USD NT$21.50 0.68 USD NT$2.19B 69.59M USD 0 -NT$0.55 -0.01 USD
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09
+0.97
$69.59M $100.00 $2.09 $2.09 $69.59M 23.22 $0.09
br FII ABC Plaza Shopping Fund ABCP11.SA BR R$72.90 14.78 USD
+1.21
R$343.29M 69.58M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$343.29M 69.58M USD 6.63 R$10.98 2.23 USD
in Shri Venkatesh Refineries Limited SVRL.BO IN ₹260.00 3.15 USD
+3.44
₹5.75B 69.58M USD ₹500.00 6.05 USD ₹260.00 3.15 USD ₹260.00 3.15 USD ₹5.75B 69.58M USD 15.05 ₹17.27 0.21 USD
in Rane Brake Lining Limited RBL.BO IN ₹744.00 9 USD
0
₹5.75B 69.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.75B 69.58M USD 0 ₹0.00 0 USD
jp Tenox Corporation 1905.T JP ¥1,546 10.44 USD
-2.58
¥10B 69.57M USD ¥7K 47.25 USD ¥1,543 10.42 USD ¥1,589 10.73 USD ¥10B 69.57M USD 11.08 ¥140 0.94 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥653 4.41 USD
+1.71
¥10B 69.54M USD ¥398K 2.68K USD ¥646 4.36 USD ¥685 4.62 USD ¥10B 69.54M USD 19.98 ¥33 0.22 USD
Lake Resources NL Lake Resources NL LK1.F DE €0.03 0.03 USD
+31.58
€60.21M 69.51M USD €25.00K 28.86K USD €0.03 0.03 USD €0.03 0.03 USD €60.21M 69.51M USD 0 -€0.01 -0.01 USD
ru Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME RU RUB 84.00 0.93 USD
-0.71
RUB 6.29B 69.49M USD RUB 66.71K 737.14 USD RUB 80.00 0.88 USD RUB 86.00 0.95 USD RUB 6.29B 69.49M USD 5.83 RUB 14.39 0.16 USD
Metalúrgica Riosulense S.A. Metalúrgica Riosulense S.A. RSUL4.SA BR R$56.45 11.44 USD
-0.84
R$342.77M 69.47M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$342.77M 69.47M USD 5.45 R$10.34 2.1 USD
kr XEXYMIX Corporation 337930.KQ KR ₩3,100 2.34 USD
+1.47
₩92B 69.44M USD ₩51K 38.47 USD ₩3,010 2.27 USD ₩3,125 2.36 USD ₩92B 69.44M USD 0 ₩0 0 USD
jp ASIRO Inc. 7378.T JP ¥1,453 9.81 USD
-0.62
¥10B 69.42M USD ¥13K 87.75 USD ¥1,397 9.43 USD ¥1,462 9.87 USD ¥10B 69.42M USD 12.33 ¥118 0.8 USD
se CombinedX AB (publ) CX.ST SE SEK 36.50 3.56 USD
+2.24
SEK 710.97M 69.4M USD SEK 7.61K 742.34 USD SEK 35.50 3.47 USD SEK 36.50 3.56 USD SEK 710.97M 69.4M USD 20.27 SEK 1.80 0.18 USD
kr DHP Korea Co., Ltd. 131030.KQ KR ₩5,790 4.37 USD
+0.52
₩92B 69.4M USD ₩51K 38.28 USD ₩5,760 4.35 USD ₩6,030 4.55 USD ₩92B 69.4M USD 0 ₩0 0 USD
tw Jia Wei Lifestyle, Inc. 3557.TW TW NT$25.90 0.82 USD
+0.39
NT$2.18B 69.39M USD NT$25.01K 794.8 USD NT$25.60 0.81 USD NT$26.15 0.83 USD NT$2.18B 69.39M USD 2590.00 NT$0.01 0.0003 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$19.40 0.62 USD
+1.04
NT$2.18B 69.37M USD NT$114.20K 3.63K USD NT$19.25 0.61 USD NT$19.75 0.63 USD NT$2.18B 69.37M USD 38.03 NT$0.51 0.02 USD
in Shree Rama Multi-Tech Limited SHREERAMA.NS IN ₹42.96 0.52 USD
-0.14
₹5.73B 69.37M USD ₹12.45K 150.62 USD ₹42.75 0.52 USD ₹43.45 0.53 USD ₹5.73B 69.37M USD 24.27 ₹1.77 0.02 USD
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04
0
$69.36M $3.77K $0.04 $0.04 $69.36M 3.84 $0.01
ru Public Joint Stock Company "Sakhalinenergo" SLEN.ME RU RUB 2.89 0.03 USD
+0.52
RUB 6.28B 69.36M USD RUB 46.70K 516.03 USD RUB 2.85 0.03 USD RUB 2.90 0.03 USD RUB 6.28B 69.36M USD 0 -RUB 4.59 -0.05 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme LXB.F DE €7.74 8.93 USD
+0.78
€60.09M 69.36M USD €10.00 11.54 USD €7.74 8.93 USD €7.74 8.93 USD €60.09M 69.36M USD 8.79 €0.88 1.02 USD
th S 11 Group Public Company Limited S11-R.BK TH THB 4.02 0.11 USD
+0.5
THB 2.46B 69.34M USD THB 2.70K 75.97 USD THB 4.02 0.11 USD THB 4.02 0.11 USD THB 2.46B 69.34M USD 6.18 THB 0.65 0.02 USD
th S 11 Group Public Company Limited S11.BK TH THB 4.02 0.11 USD
+0.5
THB 2.46B 69.34M USD THB 2.70K 75.97 USD THB 4.02 0.11 USD THB 4.02 0.11 USD THB 2.46B 69.34M USD 6.18 THB 0.65 0.02 USD
de Adicet Bio, Inc. 1IJA.F DE €0.39 0.45 USD
0
€60.05M 69.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €60.05M 69.31M USD 0 €0.00 0 USD
nebag ag nebag ag NBEN.SW CH CHF 6.05 7.59 USD
0
CHF 55.22M 69.26M USD CHF 1.54K 1.93K USD CHF 6.00 7.53 USD CHF 6.20 7.78 USD CHF 55.22M 69.26M USD 121.00 CHF 0.05 0.06 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.NS IN ₹131.00 1.58 USD
+3.97
₹5.72B 69.25M USD ₹21.42K 259.15 USD ₹122.00 1.48 USD ₹131.50 1.59 USD ₹5.72B 69.25M USD 14.31 ₹9.15 0.11 USD
de ELES Semiconductor Equipment S.p.A. 1EP.F DE €3.09 3.57 USD
0
€59.96M 69.21M USD €340.00 392.47 USD €3.09 3.57 USD €3.09 3.57 USD €59.96M 69.21M USD 25.75 €0.12 0.14 USD
de Gateway Real Estate AG GTY.SG DE €0.32 0.37 USD
+5.59
€59.95M 69.2M USD €0.00 0 USD €0.30 0.35 USD €0.32 0.37 USD €59.95M 69.2M USD 0 -€0.67 -0.7 USD
kr DKME Co., Ltd. 015590.KS KR ₩1,934 1.46 USD
-0.41
₩92B 69.19M USD ₩86K 65.11 USD ₩1,900 1.43 USD ₩2,010 1.52 USD ₩92B 69.19M USD 0 ₩0 0 USD
de Transat A.T. Inc. 1TJ.F DE €1.46 1.69 USD
+0.69
€59.91M 69.15M USD €5.10K 5.89K USD €1.46 1.69 USD €1.46 1.69 USD €59.91M 69.15M USD 0.35 €4.15 4.79 USD
kr Solborn, Inc. 035610.KQ KR ₩3,350 2.53 USD
-2.19
₩92B 69.15M USD ₩13K 9.44 USD ₩3,330 2.51 USD ₩3,460 2.61 USD ₩92B 69.15M USD 0 ₩0 0 USD
kr NICE Infra Co., Ltd 063570.KQ KR ₩3,020 2.28 USD
-1.63
₩92B 69.14M USD ₩28K 21.18 USD ₩3,015 2.28 USD ₩3,100 2.34 USD ₩92B 69.14M USD 0 ₩0 0 USD
jp OM2 Network Co.,Ltd. 7614.T JP ¥1,538 10.38 USD
0
¥10B 69.14M USD ¥900 6.08 USD ¥1,531 10.33 USD ¥1,539 10.39 USD ¥10B 69.14M USD 10.84 ¥142 0.96 USD
de The Italian Sea Group S.p.A. 6QN.F DE €1.13 1.3 USD
-2.92
€59.89M 69.13M USD €24.00 27.7 USD €1.13 1.3 USD €1.17 1.35 USD €59.89M 69.13M USD 4.70 €0.24 0.28 USD
kr Crown Confectionery Co., Ltd. 26490K.KS KR ₩7,160 5.4 USD
-2.32
₩92B 69.12M USD ₩1K 0.79 USD ₩7,030 5.31 USD ₩7,450 5.62 USD ₩92B 69.12M USD 0 ₩0 0 USD
AB Science S.A. AB Science S.A. A8D.F DE €0.86 0.99 USD
-0.46
€59.87M 69.11M USD €800.00 923.47 USD €0.86 0.99 USD €0.86 0.99 USD €59.87M 69.11M USD 0 -€0.03 -0.03 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹48.29 0.58 USD
-0.84
₹5.71B 69.1M USD ₹30.02K 363.13 USD ₹48.00 0.58 USD ₹49.40 0.6 USD ₹5.71B 69.1M USD 96.57 ₹0.50 0.006 USD
us QDM QDMI US $8.00
-6.1
$69.09M $300.00 $8.00 $8.00 $69.09M 10.52 $0.76
ca Postmedia Network Canada Corp. PNC-B.TO CA CA$0.94 0.7 USD
0
CA$93.10M 69.09M USD CA$10.00 7.42 USD CA$0.94 0.7 USD CA$0.94 0.7 USD CA$93.10M 69.09M USD 0 -CA$0.54 -0.4 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹299.00 3.62 USD
0
₹5.70B 69.01M USD ₹4.00 0.05 USD ₹299.00 3.62 USD ₹299.00 3.62 USD ₹5.70B 69.01M USD 0 -₹1.20 -0.01 USD
de Pharol, SGPS S.A. PTCA.F DE €0.07 0.08 USD
0
€59.75M 68.97M USD €500.00 577.17 USD €0.07 0.08 USD €0.07 0.08 USD €59.75M 68.97M USD 0 €0.00 0 USD
ar Morixe Hermanos S.A.C.I. MORI.BA AR ARS 25.90 0.03 USD
-4.07
ARS 58.33B 68.95M USD ARS 1.83M 2.17K USD ARS 25.70 0.03 USD ARS 27.10 0.03 USD ARS 58.33B 68.95M USD 0 -ARS 2.12 -0.002 USD
kr Company K Partners Limited 307930.KQ KR ₩5,850 4.42 USD
+0.86
₩91B 68.93M USD ₩47K 35.62 USD ₩5,810 4.39 USD ₩6,030 4.55 USD ₩91B 68.93M USD 0 ₩0 0 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩5,800 4.38 USD
+0.35
₩91B 68.89M USD ₩8K 5.88 USD ₩5,740 4.33 USD ₩5,940 4.48 USD ₩91B 68.89M USD 0 ₩0 0 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩2,845 2.15 USD
+1.43
₩91B 68.87M USD ₩185K 139.78 USD ₩2,800 2.11 USD ₩2,950 2.23 USD ₩91B 68.87M USD 0 ₩0 0 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.53 0.07 USD
+1.92
HK$538.58M 68.86M USD HK$43.00K 5.5K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$538.58M 68.86M USD 0 HK$0.00 0 USD
hk Town Ray Holdings Limited 1692.HK HK HK$1.50 0.19 USD
-2.6
HK$538.50M 68.85M USD HK$30.00K 3.84K USD HK$1.50 0.19 USD HK$1.52 0.19 USD HK$538.50M 68.85M USD 8.82 HK$0.17 0.02 USD
GreenMobility A/S GreenMobility A/S GREENM.CO DK DKK 79.80 11.7 USD
+1.01
DKK 469.59M 68.85M USD DKK 4.15K 608.77 USD DKK 79.80 11.7 USD DKK 81.00 11.88 USD DKK 469.59M 68.85M USD 14.25 DKK 5.60 0.82 USD
us Media Sentiment MSEZ US $0.08
0
$68.80M $10.31K $0.11 $0.13 $68.80M 0 $0.00
jp Uluru.Co.,Ltd. 3979.T JP ¥369 2.49 USD
-1.34
¥10B 68.79M USD ¥3K 21.6 USD ¥365 2.46 USD ¥372 2.51 USD ¥10B 68.79M USD 15.31 ¥24 0.16 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 66.00 0.0042 USD
+1.54
IDR 1.08T 68.78M USD IDR 659.70K 42.16 USD IDR 65.00 0.0041 USD IDR 67.00 0.0042 USD IDR 1.08T 68.78M USD 7.52 IDR 8.77 0.0005 USD
jp Sanei Ltd. 6230.T JP ¥2,225 15.02 USD
+1.14
¥10B 68.76M USD ¥700 4.73 USD ¥2,225 15.02 USD ¥2,230 15.05 USD ¥10B 68.76M USD 8.34 ¥267 1.8 USD
kr WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ KR ₩6,900 5.21 USD
-8.12
₩91B 68.75M USD ₩413K 312.03 USD ₩6,890 5.2 USD ₩7,750 5.85 USD ₩91B 68.75M USD 0 ₩0 0 USD
de China Chengtong Development Group Limited CCO.F DE €0.01 0.01 USD
-4.76
€59.53M 68.72M USD €450.00K 519.45K USD €0.01 0.01 USD €0.01 0.01 USD €59.53M 68.72M USD 0 €0.00 0 USD
us BioSyntech BSYI US $0.00
0
$68.71M $0.00 $0.00 $0.00 $68.71M 0 $0.00
de PT. Media Nusantara Citra Tbk 5M2.F DE €0.00 0.0051 USD
0
€59.52M 68.71M USD €75.00 86.58 USD €0.00 0.0051 USD €0.00 0.0051 USD €59.52M 68.71M USD 0 €0.00 0 USD
de BIMobject AB BOJB.F DE €0.40 0.47 USD
-2.42
€59.51M 68.7M USD €1.00K 1.15K USD €0.40 0.47 USD €0.40 0.47 USD €59.51M 68.7M USD 0 -€0.03 -0.03 USD
jp Kokusai Co., Ltd. 7722.T JP ¥755 5.1 USD
+0.94
¥10B 68.67M USD ¥14K 92.48 USD ¥747 5.04 USD ¥759 5.12 USD ¥10B 68.67M USD 6.80 ¥111 0.75 USD
th Quality Construction Products Public Company Limited Q-CON-R.BK TH THB 6.10 0.17 USD
-1.61
THB 2.44B 68.66M USD THB 64.00K 1.8K USD THB 6.05 0.17 USD THB 6.20 0.17 USD THB 2.44B 68.66M USD 8.47 THB 0.72 0.02 USD
th Quality Construction Products Public Company Limited Q-CON.BK TH THB 6.10 0.17 USD
-1.61
THB 2.44B 68.66M USD THB 64.01K 1.8K USD THB 6.05 0.17 USD THB 6.20 0.17 USD THB 2.44B 68.66M USD 11.50 THB 0.53 0.01 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥469 3.17 USD
-2.7
¥10B 68.62M USD ¥107K 724.98 USD ¥466 3.15 USD ¥480 3.24 USD ¥10B 68.62M USD 20.35 ¥23 0.16 USD
The Children's Place, Inc. The Children's Place, Inc. CP5.F DE €2.67 3.08 USD
+4.21
€59.42M 68.59M USD €390.00 450.19 USD €2.67 3.08 USD €2.67 3.08 USD €59.42M 68.59M USD 0 -€4.24 -4.8 USD
PT NFC Indonesia Tbk PT NFC Indonesia Tbk NFCX.JK ID IDR 1,620.00 0.1 USD
-2.99
IDR 1.07T 68.57M USD IDR 2.10K 0.13 USD IDR 1,540.00 0.1 USD IDR 1,620.00 0.1 USD IDR 1.07T 68.57M USD 0 -IDR 1.17 -0.00007 USD
DocCheck AG DocCheck AG AJ91.DE DE €11.70 13.51 USD
0
€59.36M 68.53M USD €102.00 117.74 USD €11.70 13.51 USD €11.70 13.51 USD €59.36M 68.53M USD 11.14 €1.05 1.21 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005745.KS KR ₩6,070 4.58 USD
+3.94
₩91B 68.51M USD ₩138 0.1 USD ₩6,070 4.58 USD ₩6,180 4.66 USD ₩91B 68.51M USD 0 ₩0 0 USD
kr Kumyang Green Power Co., Ltd. 282720.KQ KR ₩7,520 5.68 USD
+2.87
₩91B 68.5M USD ₩79K 59.9 USD ₩7,215 5.45 USD ₩7,880 5.95 USD ₩91B 68.5M USD 0 ₩0 0 USD
jp A-One Seimitsu Inc. 6156.T JP ¥2,014 13.6 USD
0
¥10B 68.5M USD ¥13K 85.05 USD ¥2,010 13.57 USD ¥2,020 13.64 USD ¥10B 68.5M USD 0 -¥35 -0.2 USD
FluoGuide A/S FluoGuide A/S FLUO.ST SE SEK 42.90 4.19 USD
-4.88
SEK 701.39M 68.46M USD SEK 4.49K 438.08 USD SEK 42.50 4.15 USD SEK 44.80 4.37 USD SEK 701.39M 68.46M USD 0 -SEK 4.27 -0.4 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.60 0.2 USD
0
HK$535.03M 68.41M USD HK$32.80K 4.19K USD HK$1.60 0.2 USD HK$1.60 0.2 USD HK$535.03M 68.41M USD 4.70 HK$0.34 0.04 USD
it Technical Publications Service S.p.A. TPS.MI IT €8.35 9.64 USD
0
€59.26M 68.4M USD €500.00 577.17 USD €8.35 9.64 USD €8.35 9.64 USD €59.26M 68.4M USD 13.91 €0.60 0.69 USD
jp O-Well Corporation 7670.T JP ¥1,007 6.8 USD
+0.7
¥10B 68.39M USD ¥1K 7.43 USD ¥1,001 6.76 USD ¥1,010 6.82 USD ¥10B 68.39M USD 5.62 ¥179 1.21 USD
de TerraCom Limited 2GF.F DE €0.03 0.04 USD
-2.99
€59.23M 68.37M USD €771.00 889.99 USD €0.03 0.04 USD €0.03 0.04 USD €59.23M 68.37M USD 0 -€0.04 -0.04 USD
us International Media IMAQ US $10.00
0
$68.37M $10.00 $10.35 $10.35 $68.37M 0 -$0.04
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩1,904 1.44 USD
-1.55
₩91B 68.36M USD ₩113K 85.23 USD ₩1,885 1.42 USD ₩2,000 1.51 USD ₩91B 68.36M USD 0 ₩0 0 USD
id PT Anabatic Technologies Tbk ATIC.JK ID IDR 462.00 0.03 USD
+0.43
IDR 1.07T 68.36M USD IDR 72.00K 4.6 USD IDR 448.00 0.03 USD IDR 464.00 0.03 USD IDR 1.07T 68.36M USD 5.64 IDR 81.79 0.005 USD
dk Harboes Bryggeri A/S HARB-B.CO DK DKK 110.40 16.19 USD
-1.25
DKK 466.18M 68.35M USD DKK 15.06K 2.21K USD DKK 110.40 16.19 USD DKK 115.00 16.86 USD DKK 466.18M 68.35M USD 16.70 DKK 6.61 0.97 USD
jp KNC Laboratories Co., Ltd. 6568.T JP ¥1,308 8.83 USD
-0.83
¥10B 68.35M USD ¥5K 36.45 USD ¥1,279 8.63 USD ¥1,344 9.07 USD ¥10B 68.35M USD 13.20 ¥99 0.67 USD
jp UEX, Ltd. 9888.T JP ¥983 6.64 USD
-1.6
¥10B 68.34M USD ¥20K 136.36 USD ¥983 6.64 USD ¥1,000 6.75 USD ¥10B 68.34M USD 16.23 ¥61 0.41 USD
se SinterCast AB (publ) SINT.ST SE SEK 99.40 9.7 USD
-2.07
SEK 700.01M 68.33M USD SEK 6.43K 627.16 USD SEK 99.00 9.66 USD SEK 103.50 10.1 USD SEK 700.01M 68.33M USD 31.65 SEK 3.14 0.31 USD
in Satia Industries Limited SATIA.BO IN ₹56.47 0.68 USD
+1
₹5.65B 68.32M USD ₹3.98K 48.15 USD ₹55.60 0.67 USD ₹56.60 0.68 USD ₹5.65B 68.32M USD 13.80 ₹4.09 0.05 USD
Novita S.A. Novita S.A. NVT.WA PL PLN 107.50 27.32 USD
+0.47
PLN 268.75M 68.31M USD PLN 269.00 68.37 USD PLN 105.00 26.69 USD PLN 108.00 27.45 USD PLN 268.75M 68.31M USD 13.83 PLN 7.77 1.97 USD
de IRCE S.p.A. IRQ.SG DE €2.24 2.59 USD
-1.75
€59.17M 68.31M USD €0.00 0 USD €2.23 2.57 USD €2.31 2.67 USD €59.17M 68.31M USD 7.22 €0.31 0.36 USD
tw Gseven Co., Ltd. 2937.TWO TW NT$49.35 1.57 USD
0
NT$2.15B 68.28M USD NT$25.00 0.79 USD NT$48.45 1.54 USD NT$49.40 1.57 USD NT$2.15B 68.28M USD 12.21 NT$4.04 0.13 USD
jp JTEC Corporation 3446.T JP ¥1,712 11.56 USD
+2.39
¥10B 68.24M USD ¥14K 96.53 USD ¥1,664 11.23 USD ¥1,726 11.65 USD ¥10B 68.24M USD 111.31 ¥15 0.1 USD
kr DCM Corp. 024090.KS KR ₩10,700 8.08 USD
+0.47
₩90B 68.21M USD ₩2K 1.53 USD ₩10,660 8.05 USD ₩11,100 8.38 USD ₩90B 68.21M USD 0 ₩0 0 USD
jp Yuken Kogyo Co., Ltd. 6393.T JP ¥2,841 19.18 USD
+0.14
¥10B 68.21M USD ¥6K 41.18 USD ¥2,830 19.1 USD ¥2,884 19.47 USD ¥10B 68.21M USD 8.61 ¥330 2.23 USD
in TPL Plastech Limited TPLPLASTEH.NS IN ₹72.27 0.87 USD
-0.65
₹5.64B 68.2M USD ₹12.70K 153.59 USD ₹71.12 0.86 USD ₹73.70 0.89 USD ₹5.64B 68.2M USD 19.37 ₹3.73 0.05 USD
de WASGAU Produktions & Handels AG MSH.F DE €8.95 10.33 USD
0
€59.07M 68.19M USD €69.00 79.65 USD €8.95 10.33 USD €8.95 10.33 USD €59.07M 68.19M USD 24.86 €0.36 0.42 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
tw Luhai Holding Corp. 2115.TW TW NT$20.55 0.65 USD
+0.49
NT$2.14B 68.15M USD NT$34.12K 1.08K USD NT$20.50 0.65 USD NT$20.65 0.66 USD NT$2.14B 68.15M USD 13.00 NT$1.58 0.05 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹180.25 2.18 USD
-0.63
₹5.63B 68.13M USD ₹160.00 1.94 USD ₹180.25 2.18 USD ₹181.90 2.2 USD ₹5.63B 68.13M USD 20.83 ₹8.65 0.1 USD
us Ardea Resources ARRRF US $0.31
-8.82
$68.11M $1.00K $0.31 $0.31 $68.11M 0 -$0.01
SHINSUN HOLD GP SHINSUN HOLD GP 2599.HK HK HK$0.18 0.02 USD
0
HK$532.59M 68.1M USD HK$6.61M 845.68K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$532.59M 68.1M USD 0 -HK$1.38 -0.1 USD
se Adtraction Group AB ADTR.ST SE SEK 42.00 4.1 USD
+1.94
SEK 697.50M 68.08M USD SEK 13.77K 1.34K USD SEK 40.00 3.9 USD SEK 43.10 4.21 USD SEK 697.50M 68.08M USD 0 -SEK 0.94 -0.09 USD
de Kromek Group plc 4KM.F DE €0.09 0.1 USD
-1.64
€58.98M 68.08M USD €2.00K 2.31K USD €0.09 0.1 USD €0.09 0.1 USD €58.98M 68.08M USD 4.50 €0.02 0.02 USD
th Sena Development Public Company Limited SENA-R.BK TH THB 1.71 0.05 USD
-0.58
THB 2.42B 68.08M USD THB 24.70K 694.99 USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 2.42B 68.08M USD 9.50 THB 0.18 0.005 USD
no Western Bulk Chartering AS WEST.OL NO NOK 21.10 2.02 USD
-1.4
NOK 709.38M 68.05M USD NOK 19.13K 1.84K USD NOK 21.10 2.02 USD NOK 21.80 2.09 USD NOK 709.38M 68.05M USD 13.61 NOK 1.55 0.15 USD
CDON AB CDON AB 64W.F DE €5.14 5.93 USD
0
€58.93M 68.03M USD €171.00 197.39 USD €4.97 5.74 USD €5.14 5.93 USD €58.93M 68.03M USD 0 -€0.45 -0.5 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency