Result Page 486 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.55 0.81 USD |
-0.78
|
NT$1.95B 61.89M USD | NT$9.04K 287.12 USD | NT$25.55 0.81 USD | NT$25.80 0.82 USD | NT$1.95B 61.89M USD | 16.06 | NT$1.59 0.05 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥779 4.8 USD |
+0.26
|
¥10B 61.89M USD | ¥23K 140.59 USD | ¥761 4.69 USD | ¥782 4.82 USD | ¥10B 61.89M USD | 9.13 | ¥85 0.53 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 3.90 0.83 USD |
0
|
MYR 291.04M 61.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 291.04M 61.88M USD | 32.50 | MYR 0.12 0.03 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.40 0.65 USD |
-0.97
|
NT$1.95B 61.88M USD | NT$50.68K 1.61K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$1.95B 61.88M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$30.05 0.95 USD |
+0.5
|
NT$1.95B 61.87M USD | NT$3.08K 97.99 USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$1.95B 61.87M USD | 73.29 | NT$0.41 0.01 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.27 USD |
+13.24
|
€53.60M 61.87M USD | €40.00K 46.17K USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.60M 61.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
-0.71
|
IDR 967.85B 61.85M USD | IDR 275.40K 17.6 USD | IDR 274.00 0.02 USD | IDR 286.00 0.02 USD | IDR 967.85B 61.85M USD | 6.26 | IDR 44.37 0.002 USD | ||
GreenMobility A/S
2G9.F
DE
|
€9.12 10.53 USD |
-1.3
|
€53.57M 61.84M USD | €545.00 629.11 USD | €9.12 10.53 USD | €9.30 10.74 USD | €53.57M 61.84M USD | 10.13 | €0.90 1.04 USD | ||
STV Group plc
3YC.F
DE
|
€1.17 1.35 USD |
+4.46
|
€53.56M 61.82M USD | €80.00 92.35 USD | €1.17 1.35 USD | €1.17 1.35 USD | €53.56M 61.82M USD | 0 | -€0.13 -0.1 USD | ||
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,705 2.04 USD |
-1.64
|
₩82B 61.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.70 19.28 USD |
+3.73
|
€53.52M 61.78M USD | €325.00 375.16 USD | €16.10 18.58 USD | €16.80 19.39 USD | €53.52M 61.78M USD | 8.74 | €1.91 2.2 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 97.20 24.71 USD |
-0.82
|
PLN 243.00M 61.76M USD | PLN 15.00 3.81 USD | PLN 97.20 24.71 USD | PLN 97.20 24.71 USD | PLN 243.00M 61.76M USD | 12.50 | PLN 7.77 1.97 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,234 7.61 USD |
-1.67
|
¥10B 61.73M USD | ¥11K 65.36 USD | ¥1,231 7.59 USD | ¥1,255 7.74 USD | ¥10B 61.73M USD | 54.02 | ¥23 0.14 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,388 14.72 USD |
+1.19
|
¥10B 61.73M USD | ¥1K 6.78 USD | ¥2,366 14.59 USD | ¥2,389 14.73 USD | ¥10B 61.73M USD | 16.64 | ¥143 0.88 USD | ||
Lifestore Financial
LSFG
US
|
$59.90 — |
0
|
$61.73M — | $100.00 — | $59.90 — | $59.90 — | $61.73M — | 11.09 | $5.40 — | ||
PTL Enterprises Limited
PTL.NS
IN
|
₹38.54 0.47 USD |
-0.26
|
₹5.10B 61.72M USD | ₹45.07K 545.3 USD | ₹38.20 0.46 USD | ₹38.85 0.47 USD | ₹5.10B 61.72M USD | 11.17 | ₹3.45 0.04 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$29.65 0.94 USD |
+1.02
|
NT$1.94B 61.71M USD | NT$3.00K 95.33 USD | NT$29.30 0.93 USD | NT$29.65 0.94 USD | NT$1.94B 61.71M USD | 0 | -NT$0.63 -0.02 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.53 0.47 USD |
-0.44
|
₹5.10B 61.71M USD | ₹2.44K 29.57 USD | ₹38.21 0.46 USD | ₹39.04 0.47 USD | ₹5.10B 61.71M USD | 11.16 | ₹3.45 0.04 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,990 1.5 USD |
+4.96
|
₩82B 61.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 14.50 0.02 USD |
+0.35
|
ARS 52.20B 61.7M USD | ARS 2.01M 2.37K USD | ARS 14.15 0.02 USD | ARS 14.90 0.02 USD | ARS 52.20B 61.7M USD | 0 | -ARS 0.03 -0.00003 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Ballston Spa Bancorp
BSPA
US
|
$82.92 — |
0
|
$61.58M — | $100.00 — | $82.92 — | $82.92 — | $61.58M — | 37.86 | $2.19 — | ||
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 2.19B 61.58M USD | THB 2.15M 60.62K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 2.19B 61.58M USD | 3.23 | THB 0.13 0.003 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.40 1.6 USD |
-0.2
|
NT$1.94B 61.49M USD | NT$20.48K 650.82 USD | NT$50.10 1.59 USD | NT$50.80 1.61 USD | NT$1.94B 61.49M USD | 11.58 | NT$4.35 0.14 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,568 1.18 USD |
+0.71
|
₩81B 61.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩135,700 102.43 USD |
+0.22
|
₩81B 61.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.20 0.64 USD |
+0.25
|
NT$1.93B 61.42M USD | NT$3.14K 99.81 USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.93B 61.42M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,790 4.37 USD |
+1.94
|
₩81B 61.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.34 2.7 USD |
-2.3
|
€53.13M 61.34M USD | €77.00 88.88 USD | €2.29 2.64 USD | €2.38 2.75 USD | €53.13M 61.34M USD | 7.29 | €0.32 0.37 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.68 0.79 USD |
+3.48
|
€53.13M 61.33M USD | €10.18K 11.75K USD | €0.68 0.79 USD | €0.68 0.79 USD | €53.13M 61.33M USD | 0 | -€0.14 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹478.00 5.78 USD |
-0.42
|
₹5.06B 61.28M USD | ₹32.00 0.39 USD | ₹478.00 5.78 USD | ₹480.00 5.81 USD | ₹5.06B 61.28M USD | 10.09 | ₹47.33 0.57 USD | ||
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,490.00 504.68 USD |
-0.36
|
R$302.30M 61.27M USD | R$179.00 36.28 USD | R$2,452.27 497.03 USD | R$2,497.99 506.3 USD | R$302.30M 61.27M USD | 0 | -R$102.70 -20.8 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$64.00 2.03 USD |
+1.27
|
NT$1.93B 61.25M USD | NT$24.07K 764.83 USD | NT$62.80 2 USD | NT$64.00 2.03 USD | NT$1.93B 61.25M USD | 10.07 | NT$6.35 0.2 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 64.10K 1.8K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.36 — |
-14.69
|
$61.24M — | $1.00K — | $0.36 — | $0.36 — | $61.24M — | 36.00 | $0.01 — | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.41 0.48 USD |
-2.83
|
€53.03M 61.22M USD | €35.00 40.4 USD | €0.41 0.48 USD | €0.42 0.49 USD | €53.03M 61.22M USD | 0 | -€0.32 -0.3 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.33 1.54 USD |
+5.13
|
€53.02M 61.2M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €53.02M 61.2M USD | 26.64 | €0.05 0.06 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥458 2.82 USD |
-0.65
|
¥10B 61.19M USD | ¥7K 41.93 USD | ¥458 2.82 USD | ¥464 2.86 USD | ¥10B 61.19M USD | 9.13 | ¥50 0.31 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
0
|
€53.00M 61.18M USD | €10.08K 11.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥571 3.52 USD |
+0.35
|
¥10B 61.18M USD | ¥4K 24.05 USD | ¥568 3.5 USD | ¥575 3.55 USD | ¥10B 61.18M USD | 6.76 | ¥84 0.52 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 177.00 0.01 USD |
+0.57
|
IDR 956.72B 61.14M USD | IDR 378.10K 24.16 USD | IDR 176.00 0.01 USD | IDR 179.00 0.01 USD | IDR 956.72B 61.14M USD | 40.78 | IDR 4.34 0.0002 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.80 2.07 USD |
-2.97
|
€52.95M 61.13M USD | €202.00 233.18 USD | €1.80 2.07 USD | €1.80 2.07 USD | €52.95M 61.13M USD | 0 | -€1.64 -1.8 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 2.17B 61.11M USD | THB 245.70K 6.91K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.17B 61.11M USD | 14.74 | THB 0.27 0.007 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,064 6.56 USD |
+0.38
|
¥10B 61.1M USD | ¥105K 647.44 USD | ¥1,037 6.39 USD | ¥1,068 6.59 USD | ¥10B 61.1M USD | 30.14 | ¥35 0.22 USD | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,985 3.76 USD |
+0.5
|
₩81B 61.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.05M USD | 0 | ₩0 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.74 0.03 USD |
-1.79
|
₹5.05B 61.04M USD | ₹126.62K 1.53K USD | ₹2.73 0.03 USD | ₹2.77 0.03 USD | ₹5.05B 61.04M USD | 0 | -₹5.20 -0.06 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,146 13.23 USD |
-0.37
|
¥10B 60.98M USD | ¥4K 23.43 USD | ¥2,136 13.17 USD | ¥2,154 13.28 USD | ¥10B 60.98M USD | 9.70 | ¥221 1.36 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.79 0.15 USD |
-0.39
|
₹5.04B 60.95M USD | ₹159.86K 1.93K USD | ₹12.59 0.15 USD | ₹13.40 0.16 USD | ₹5.04B 60.95M USD | 16.18 | ₹0.79 0.009 USD | ||
|
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 2.02 0.43 USD |
0
|
MYR 286.53M 60.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 286.53M 60.92M USD | 11.88 | MYR 0.17 0.04 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$1.92B 60.92M USD | NT$32.93K 1.05K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$1.92B 60.92M USD | 29.58 | NT$3.60 0.11 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,102 6.8 USD |
-0.63
|
¥10B 60.9M USD | ¥22K 132.57 USD | ¥1,090 6.72 USD | ¥1,114 6.87 USD | ¥10B 60.9M USD | 0 | -¥137 -0.8 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 952.87B 60.89M USD | IDR 6.44M 411.63 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 952.87B 60.89M USD | 156.01 | IDR 3.30 0.0002 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹474.95 5.75 USD |
-1.61
|
₹5.03B 60.88M USD | ₹3.76K 45.49 USD | ₹471.00 5.7 USD | ₹482.70 5.84 USD | ₹5.03B 60.88M USD | 10.04 | ₹47.30 0.57 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$75.60 2.4 USD |
+0.4
|
NT$1.92B 60.88M USD | NT$34.14K 1.08K USD | NT$75.50 2.4 USD | NT$76.00 2.41 USD | NT$1.92B 60.88M USD | 13.12 | NT$5.76 0.18 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.48 0.56 USD |
+0.42
|
€52.74M 60.88M USD | €44.00 50.79 USD | €0.48 0.56 USD | €0.48 0.56 USD | €52.74M 60.88M USD | 6.88 | €0.07 0.08 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩4,090 3.09 USD |
-0.85
|
₩81B 60.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.87M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,055 1.55 USD |
+0.98
|
₩81B 60.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.87M USD | 0 | ₩0 0 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.91B 60.82M USD | NT$50.54K 1.61K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.91B 60.82M USD | 155.00 | NT$0.07 0.002 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹581.80 7.04 USD |
+6.18
|
₹5.03B 60.82M USD | ₹21.18K 256.24 USD | ₹526.00 6.36 USD | ₹586.00 7.09 USD | ₹5.03B 60.82M USD | 26.14 | ₹22.25 0.27 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+1.67
|
€52.66M 60.79M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.66M 60.79M USD | 0 | €0.00 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,956 1.48 USD |
+2.68
|
₩81B 60.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,600 27.63 USD |
+0.41
|
₩81B 60.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
|
Noda Corporation
7879.T
JP
|
¥673 4.15 USD |
+0.3
|
¥10B 60.77M USD | ¥8K 49.95 USD | ¥668 4.12 USD | ¥673 4.15 USD | ¥10B 60.77M USD | 0 | -¥14 -0.08 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,760 1.33 USD |
+2.74
|
₩81B 60.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥1,034 6.38 USD |
0
|
¥10B 60.76M USD | ¥2K 11.1 USD | ¥1,032 6.36 USD | ¥1,039 6.41 USD | ¥10B 60.76M USD | 28.09 | ¥37 0.23 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.56 0.04 USD |
-11.86
|
THB 2.16B 60.75M USD | THB 6.56M 184.62K USD | THB 1.52 0.04 USD | THB 1.62 0.05 USD | THB 2.16B 60.75M USD | 5.37 | THB 0.29 0.008 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,270 14 USD |
+1.34
|
¥10B 60.73M USD | ¥200 1.23 USD | ¥2,240 13.81 USD | ¥2,270 14 USD | ¥10B 60.73M USD | 10.11 | ¥224 1.38 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.68 0.79 USD |
+3.32
|
€52.60M 60.72M USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.68 0.79 USD | €52.60M 60.72M USD | 0 | -€0.09 -0.1 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,150 13.26 USD |
+0.7
|
¥10B 60.69M USD | ¥700 4.32 USD | ¥2,130 13.13 USD | ¥2,150 13.26 USD | ¥10B 60.69M USD | 8.06 | ¥267 1.64 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,150 13.26 USD |
+1.65
|
¥10B 60.65M USD | ¥2K 11.72 USD | ¥2,115 13.04 USD | ¥2,165 13.35 USD | ¥10B 60.65M USD | 11.06 | ¥194 1.2 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,469 9.06 USD |
-0.54
|
¥10B 60.65M USD | ¥2K 14.18 USD | ¥1,466 9.04 USD | ¥1,481 9.13 USD | ¥10B 60.65M USD | 10.40 | ¥141 0.87 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹37.25 0.45 USD |
+0.16
|
₹5.01B 60.64M USD | ₹15.06K 182.19 USD | ₹36.41 0.44 USD | ₹37.75 0.46 USD | ₹5.01B 60.64M USD | 0 | -₹2.56 -0.03 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,940 24.29 USD |
-0.25
|
¥10B 60.62M USD | ¥2K 12.95 USD | ¥3,940 24.29 USD | ¥3,970 24.48 USD | ¥10B 60.62M USD | 8.52 | ¥462 2.85 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.89 1.03 USD |
+0.68
|
€52.50M 60.6M USD | €120.00 138.52 USD | €0.89 1.03 USD | €0.89 1.03 USD | €52.50M 60.6M USD | 17.80 | €0.05 0.06 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.14 0.16 USD |
-4.17
|
€52.49M 60.59M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €52.49M 60.59M USD | 0 | -€0.01 -0.01 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹160.25 1.94 USD |
-0.96
|
₹5.01B 60.57M USD | ₹1.77K 21.35 USD | ₹158.50 1.92 USD | ₹162.00 1.96 USD | ₹5.01B 60.57M USD | 14.64 | ₹10.94 0.13 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 947.79B 60.57M USD | IDR 10.08M 643.89 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 947.79B 60.57M USD | 0 | -IDR 1.37 -0.00008 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,522 9.38 USD |
+0.53
|
¥10B 60.56M USD | ¥49K 300.29 USD | ¥1,459 9 USD | ¥1,554 9.58 USD | ¥10B 60.56M USD | 12.27 | ¥124 0.76 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 228.00 0.01 USD |
-2.56
|
IDR 947.48B 60.55M USD | IDR 317.60K 20.3 USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 947.48B 60.55M USD | 0 | -IDR 53.01 -0.003 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.53 0.62 USD |
-5.31
|
€52.42M 60.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.42M 60.51M USD | 0 | -€4.91 -5.6 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩960 0.72 USD |
0
|
₩80B 60.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹456.75 5.53 USD |
+1.7
|
₹5.00B 60.49M USD | ₹996.00 12.05 USD | ₹440.00 5.32 USD | ₹470.00 5.69 USD | ₹5.00B 60.49M USD | 0 | -₹16.07 -0.1 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,267 7.81 USD |
+1.2
|
¥10B 60.48M USD | ¥5K 32.06 USD | ¥1,250 7.71 USD | ¥1,277 7.87 USD | ¥10B 60.48M USD | 12.79 | ¥99 0.61 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,319 8.13 USD |
-1.05
|
¥10B 60.45M USD | ¥6K 37.61 USD | ¥1,316 8.11 USD | ¥1,333 8.22 USD | ¥10B 60.45M USD | 5.60 | ¥235 1.45 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 3.60 0.1 USD |
-2.7
|
THB 2.15B 60.42M USD | THB 3.60M 101.33K USD | THB 3.58 0.1 USD | THB 3.72 0.1 USD | THB 2.15B 60.42M USD | 0 | -THB 1.07 -0.03 USD | ||
|
DVx Inc.
3079.T
JP
|
¥933 5.75 USD |
0
|
¥10B 60.41M USD | ¥4K 21.58 USD | ¥932 5.75 USD | ¥938 5.78 USD | ¥10B 60.41M USD | 43.47 | ¥21 0.13 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.47 0.54 USD |
-1.05
|
€52.33M 60.4M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.33M 60.4M USD | 0 | -€0.01 -0.01 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,524 1.15 USD |
+0.26
|
₩80B 60.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩4,340 3.28 USD |
+3.58
|
₩80B 60.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
