Result Page 486 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Komelon Corporation 049430.KQ | ₩13,140 9.92 USD |
-1.57
|
₩118B 89.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | ||
| PT Jakarta International Hotels & Development Tbk JAK1.MU | €0.04 0.04 USD |
0
|
€81.52M 89.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,360 36.18 USD |
+0.19
|
¥13B 89.09M USD | ¥1K 6.75 USD | ¥5,360 36.18 USD | ¥5,550 37.46 USD | ¥13B 89.09M USD | 14.18 | ¥378 2.55 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.00 7.65 USD |
-1.41
|
€81.48M 89.07M USD | €788.00 861.39 USD | €7.00 7.65 USD | €7.15 7.82 USD | €81.48M 89.07M USD | 9.72 | €0.72 0.79 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.13 0.03 USD |
-1.74
|
THB 3.16B 89.03M USD | THB 4.73M 133.14K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 3.16B 89.03M USD | 6.64 | THB 0.17 0.004 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.10 0.32 USD |
+0.19
|
₹7.36B 89.01M USD | ₹23.82K 288.22 USD | ₹25.02 0.3 USD | ₹26.20 0.32 USD | ₹7.36B 89.01M USD | 10.52 | ₹2.48 0.03 USD | ||
| Bango PLC B1O.F | €1.02 1.11 USD |
-7.27
|
€81.43M 89.01M USD | €4.00K 4.37K USD | €1.02 1.11 USD | €1.10 1.2 USD | €81.43M 89.01M USD | 0 | -€0.03 -0.03 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 174.00 0.01 USD |
+1.16
|
IDR 1.39T 88.96M USD | IDR 1.37M 87.67 USD | IDR 167.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.39T 88.96M USD | 0 | -IDR 0.05 -0.000003 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩13,810 10.42 USD |
+2.75
|
₩118B 88.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.94M USD | 0 | ₩0 0 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 38.70 3.78 USD |
-1.28
|
SEK 910.95M 88.92M USD | SEK 16.46K 1.61K USD | SEK 38.20 3.73 USD | SEK 39.20 3.83 USD | SEK 910.95M 88.92M USD | 14.17 | SEK 2.73 0.27 USD | ||
| Orthex Oyj 4QU.F | €4.42 4.83 USD |
-1.78
|
€81.32M 88.9M USD | €110.00 120.24 USD | €4.19 4.58 USD | €4.52 4.94 USD | €81.32M 88.9M USD | 12.27 | €0.36 0.39 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥643 4.34 USD |
-0.31
|
¥13B 88.89M USD | ¥36K 245.71 USD | ¥640 4.32 USD | ¥650 4.39 USD | ¥13B 88.89M USD | 0 | -¥7 -0.04 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,039 7.01 USD |
-0.19
|
¥13B 88.86M USD | ¥6K 39.15 USD | ¥1,038 7.01 USD | ¥1,043 7.04 USD | ¥13B 88.86M USD | 8.58 | ¥121 0.82 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.04 USD |
+2.62
|
€81.29M 88.86M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.29M 88.86M USD | 0 | -€0.30 -0.3 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩6,380 4.82 USD |
-0.93
|
₩118B 88.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.86M USD | 0 | ₩0 0 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.50 1.22 USD |
+0.52
|
NT$2.80B 88.82M USD | NT$16.00K 508.4 USD | NT$38.35 1.22 USD | NT$38.65 1.23 USD | NT$2.80B 88.82M USD | 9.57 | NT$4.02 0.13 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.95 0.89 USD |
+0.72
|
NT$2.80B 88.81M USD | NT$16.00K 508.44 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.80B 88.81M USD | 3.92 | NT$7.13 0.23 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥446 3.01 USD |
-1.11
|
¥13B 88.79M USD | ¥167K 1.13K USD | ¥446 3.01 USD | ¥455 3.07 USD | ¥13B 88.79M USD | 6.94 | ¥64 0.43 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹626.25 7.58 USD |
-2.68
|
₹7.34B 88.78M USD | ₹272.00 3.29 USD | ₹624.65 7.56 USD | ₹642.00 7.77 USD | ₹7.34B 88.78M USD | 25.08 | ₹24.97 0.3 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,203.00 14.55 USD |
+0.37
|
₹7.33B 88.74M USD | ₹299.00 3.62 USD | ₹1,197.90 14.49 USD | ₹1,220.00 14.76 USD | ₹7.33B 88.74M USD | 42.88 | ₹28.05 0.34 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 1.39T 88.66M USD | IDR 54.86M 3.51K USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 1.39T 88.66M USD | 0 | -IDR 35.57 -0.002 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,000 6.79 USD |
+0.22
|
₩117B 88.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
| Sanki Service Corporation 6044.T | ¥2,036 13.74 USD |
-1.93
|
¥13B 88.59M USD | ¥6K 42.53 USD | ¥1,965 13.26 USD | ¥2,074 14 USD | ¥13B 88.59M USD | 19.04 | ¥107 0.72 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$125.80 25.5 USD |
-0.93
|
R$437.03M 88.58M USD | R$51.00 10.34 USD | R$125.49 25.43 USD | R$126.97 25.73 USD | R$437.03M 88.58M USD | 0 | R$0.00 0 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| DreamCIS, Inc. 223250.KQ | ₩4,930 3.72 USD |
+5.01
|
₩117B 88.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$97.71 5.79 USD | MX$97.71 5.79 USD | MX$1.50B 88.55M USD | 0 | -MX$86.96 -5.1 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,170 6.92 USD |
+0.77
|
₩117B 88.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.52M USD | 0 | ₩0 0 USD | ||
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | HK$30.10 3.85 USD |
-1.31
|
HK$692.30M 88.52M USD | HK$200.00 25.57 USD | HK$30.10 3.85 USD | HK$30.10 3.85 USD | HK$692.30M 88.52M USD | 0 | HK$0.00 0 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.28 — |
-0.75
|
$88.52M — | $100.00 — | $9.00 — | $9.00 — | $88.52M — | 0 | -$0.81 — | ||
| Assems Inc. 136410.KQ | ₩11,080 8.36 USD |
-4.15
|
₩117B 88.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.48M USD | 0 | ₩0 0 USD | ||
| Kamux Oyj 4K8.F | €1.97 2.16 USD |
-0.5
|
€80.94M 88.48M USD | €89.00 97.29 USD | €1.97 2.16 USD | €1.97 2.16 USD | €80.94M 88.48M USD | 0 | -€0.01 -0.01 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,020 2.28 USD |
+5.23
|
₩117B 88.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.46M USD | 0 | ₩0 0 USD | ||
| HEROZ, Inc. 4382.T | ¥863 5.83 USD |
+0.82
|
¥13B 88.4M USD | ¥104K 704.73 USD | ¥855 5.77 USD | ¥872 5.89 USD | ¥13B 88.4M USD | 0 | -¥12 -0.07 USD | ||
| RSWM Limited RSWM.BO | ₹155.00 1.88 USD |
+0.55
|
₹7.30B 88.38M USD | ₹99.00 1.2 USD | ₹153.70 1.86 USD | ₹156.05 1.89 USD | ₹7.30B 88.38M USD | 91.17 | ₹1.70 0.02 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 27.50K 773.83 USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 27.50K 773.78 USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.49 0.57 USD |
+2.98
|
HK$690.96M 88.35M USD | HK$12.80K 1.64K USD | HK$4.44 0.57 USD | HK$4.49 0.57 USD | HK$690.96M 88.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,110 4.61 USD |
+0.83
|
₩117B 88.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,550 3.43 USD |
-2.57
|
₩117B 88.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
| Adagene Inc. 978.F | €1.65 1.8 USD |
+1.23
|
€80.79M 88.31M USD | €444.00 485.35 USD | €1.65 1.8 USD | €1.66 1.81 USD | €80.79M 88.31M USD | 0 | -€0.55 -0.6 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.12 0.14 USD |
0
|
HK$690.42M 88.28M USD | HK$20.00K 2.56K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$690.42M 88.28M USD | 0 | -HK$0.42 -0.05 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,280 7 USD |
-0.11
|
₩117B 88.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.20 10.54 USD |
+0.78
|
CA$118.93M 88.26M USD | CA$682.00 506.08 USD | CA$14.09 10.46 USD | CA$14.20 10.54 USD | CA$118.93M 88.26M USD | 15.10 | CA$0.94 0.7 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,196.15 14.47 USD |
0
|
₹7.29B 88.23M USD | ₹52.00 0.63 USD | ₹1,180.20 14.28 USD | ₹1,220.00 14.76 USD | ₹7.29B 88.23M USD | 42.55 | ₹28.11 0.34 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.84 3.1 USD |
+0.71
|
€80.68M 88.2M USD | €0.00 0 USD | €2.84 3.1 USD | €2.89 3.16 USD | €80.68M 88.2M USD | 94.66 | €0.03 0.03 USD | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
0
|
$88.19M — | $11.60K — | $11.40 — | $11.49 — | $88.19M — | 54.71 | $0.21 — | ||
| Permanent Magnets Limited PERMAGN.BO | ₹846.65 10.24 USD |
-2
|
₹7.28B 88.07M USD | ₹2.68K 32.39 USD | ₹846.65 10.24 USD | ₹846.65 10.24 USD | ₹7.28B 88.07M USD | 60.13 | ₹14.08 0.17 USD | ||
| Western Forest Products WFSTF | $8.34 — |
+4.25
|
$88.07M — | $300.00 — | $8.00 — | $8.34 — | $88.07M — | 0 | -$4.41 — | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.90 1.25 USD |
-0.34
|
MYR 414.19M 88.07M USD | MYR 1.80K 382.73 USD | MYR 5.88 1.25 USD | MYR 5.92 1.26 USD | MYR 414.19M 88.07M USD | 7.97 | MYR 0.74 0.16 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-0.69
|
€80.56M 88.07M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.56M 88.07M USD | 0 | €0.00 0 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹363.60 4.4 USD |
-2.02
|
₹7.28B 88.06M USD | ₹1.35K 16.27 USD | ₹360.25 4.36 USD | ₹380.00 4.6 USD | ₹7.28B 88.06M USD | 11.47 | ₹31.69 0.38 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Gunosy Inc. 6047.T | ¥546 3.69 USD |
-0.73
|
¥13B 88.06M USD | ¥149K 1.01K USD | ¥545 3.68 USD | ¥552 3.73 USD | ¥13B 88.06M USD | 166.46 | ¥3 0.02 USD | ||
| Gascogne SA G5O.F | €2.14 2.34 USD |
-6.96
|
€80.55M 88.06M USD | €13.00 14.21 USD | €2.14 2.34 USD | €2.14 2.34 USD | €80.55M 88.06M USD | 35.66 | €0.06 0.07 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.25 0.42 USD |
+0.38
|
NT$2.77B 88.04M USD | NT$40.80K 1.3K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$2.77B 88.04M USD | 34.86 | NT$0.38 0.01 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,800 5.89 USD |
-0.26
|
₩117B 88.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.04M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,250 16.04 USD |
-0.93
|
₩117B 88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,301.50 15.75 USD |
+2.66
|
₹7.27B 87.95M USD | ₹1.86K 22.45 USD | ₹1,267.80 15.34 USD | ₹1,346.25 16.29 USD | ₹7.27B 87.95M USD | 12.50 | ₹104.09 1.26 USD | ||
| Nova Ltd. NVMI.TA | ILA 101,700.00 296.55 USD |
-2.02
|
ILA 30.16B 87.94M USD | ILA 87.35K 254.7 USD | ILA 100,210.00 292.21 USD | ILA 104,000.00 303.26 USD | ILA 30.16B 87.94M USD | 40.48 | ILA 25.12 0.07 USD | ||
| Surge Copper Corp. G6D2.F | €0.21 0.23 USD |
+17.58
|
€80.41M 87.9M USD | €600.00 655.88 USD | €0.18 0.2 USD | €0.21 0.23 USD | €80.41M 87.9M USD | 0 | -€0.01 -0.01 USD | ||
| RSWM Limited RSWM.NS | ₹154.23 1.87 USD |
-0.98
|
₹7.26B 87.89M USD | ₹22.74K 275.1 USD | ₹152.53 1.85 USD | ₹156.83 1.9 USD | ₹7.26B 87.89M USD | 90.72 | ₹1.70 0.02 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,135 1.61 USD |
-1.16
|
₩116B 87.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩560 0.42 USD |
-0.53
|
₩116B 87.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 438.00 0.03 USD |
+0.92
|
IDR 1.37T 87.86M USD | IDR 37.95M 2.43K USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.37T 87.86M USD | 25.37 | IDR 17.26 0.001 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.50 1.95 USD |
+0.82
|
NT$2.76B 87.81M USD | NT$5.05K 160.47 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$2.76B 87.81M USD | 36.60 | NT$1.68 0.05 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,163.00 14.07 USD |
-3.49
|
₹7.26B 87.8M USD | ₹256.00 3.1 USD | ₹1,160.25 14.04 USD | ₹1,205.40 14.58 USD | ₹7.26B 87.8M USD | 13.84 | ₹83.99 1.02 USD | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| BMT Co., Ltd. 086670.KQ | ₩13,060 9.86 USD |
+0.85
|
₩116B 87.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | ||
| University Bancorp UNIB | $17.80 — |
+0.74
|
$87.76M — | $200.00 — | $17.80 — | $17.80 — | $87.76M — | 8.81 | $2.02 — | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$94.86 19.23 USD |
-0.01
|
R$432.98M 87.76M USD | R$7.08K 1.44K USD | R$94.32 19.12 USD | R$94.87 19.23 USD | R$432.98M 87.76M USD | 8.71 | R$10.89 2.21 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹34.33 0.42 USD |
-2.28
|
₹7.25B 87.74M USD | ₹17.19K 207.97 USD | ₹33.55 0.41 USD | ₹35.24 0.43 USD | ₹7.25B 87.74M USD | 0 | -₹1.31 -0.01 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,072 7.24 USD |
+0.56
|
¥13B 87.73M USD | ¥29K 197.78 USD | ¥1,064 7.18 USD | ¥1,085 7.32 USD | ¥13B 87.73M USD | 13.23 | ¥81 0.55 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹362.10 4.38 USD |
-2.78
|
₹7.25B 87.7M USD | ₹32.74K 396.11 USD | ₹360.00 4.36 USD | ₹376.00 4.55 USD | ₹7.25B 87.7M USD | 11.42 | ₹31.70 0.38 USD | ||
| AVer Information Inc. 3669.TW | NT$29.70 0.94 USD |
0
|
NT$2.76B 87.69M USD | NT$39.45K 1.25K USD | NT$29.65 0.94 USD | NT$29.80 0.95 USD | NT$2.76B 87.69M USD | 59.39 | NT$0.50 0.02 USD | ||
| Bank of South Carolina BKSC | $16.17 — |
+0.56
|
$87.68M — | $90.00 — | $16.17 — | $16.17 — | $87.68M — | 11.63 | $1.39 — | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.04 0.1 USD |
+0.33
|
NT$2.76B 87.68M USD | NT$3.00K 95.33 USD | NT$3.03 0.1 USD | NT$3.04 0.1 USD | NT$2.76B 87.68M USD | 0 | -NT$0.05 -0.001 USD | ||
| Pathfinder Bancorp PBHC | $14.20 — |
-0.35
|
$87.68M — | $247.00 — | $14.15 — | $14.20 — | $87.68M — | 11.83 | $1.20 — | ||
| C3 Metals CUAUF | $0.87 — |
+0.65
|
$87.67M — | $1.80K — | $0.82 — | $0.87 — | $87.67M — | 0 | -$0.03 — | ||
| Shikibo Ltd. 3109.T | ¥1,023 6.91 USD |
-0.68
|
¥13B 87.67M USD | ¥28K 191.71 USD | ¥1,023 6.91 USD | ¥1,029 6.95 USD | ¥13B 87.67M USD | 13.60 | ¥75 0.51 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 3.12B 87.66M USD | THB 257.30K 7.24K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 3.12B 87.66M USD | 11.90 | THB 0.84 0.02 USD | ||
| Auburn National Bancorporation AUBN | $25.09 — |
-0.03
|
$87.66M — | $722.00 — | $24.99 — | $25.09 — | $87.66M — | 12.23 | $2.05 — | ||
| Asuntosalkku Oyj ASUNTO.HE | €82.00 89.64 USD |
0
|
€80.19M 87.66M USD | €290.00 317.01 USD | €82.00 89.64 USD | €82.00 89.64 USD | €80.19M 87.66M USD | 0 | -€1.51 -1.6 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
-1.36
|
€80.19M 87.66M USD | €1.15K 1.25K USD | €0.44 0.48 USD | €0.44 0.48 USD | €80.19M 87.66M USD | 0 | -€0.04 -0.04 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹216.08 2.61 USD |
+0.34
|
₹7.24B 87.62M USD | ₹5.11K 61.85 USD | ₹215.01 2.6 USD | ₹218.00 2.64 USD | ₹7.24B 87.62M USD | 13.45 | ₹16.06 0.19 USD | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $1.00 — | $36.00 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥799 5.39 USD |
-3.39
|
¥13B 87.61M USD | ¥93K 628.45 USD | ¥795 5.37 USD | ¥825 5.57 USD | ¥13B 87.61M USD | 8.95 | ¥89 0.6 USD | ||
| Bancorp 34 BCTF | $13.14 — |
+0.15
|
$87.58M — | $610.00 — | $13.14 — | $13.25 — | $87.58M — | 15.10 | $0.87 — | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹199.16 2.41 USD |
-1.16
|
₹7.24B 87.56M USD | ₹6.05K 73.24 USD | ₹199.00 2.41 USD | ₹201.92 2.44 USD | ₹7.24B 87.56M USD | 21.57 | ₹9.23 0.11 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.62 0.68 USD |
+3.16
|
€80.09M 87.55M USD | €0.00 0 USD | €0.60 0.66 USD | €0.62 0.68 USD | €80.09M 87.55M USD | 0 | -€0.20 -0.2 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.75 0.75 USD |
+0.85
|
NT$2.76B 87.54M USD | NT$144.56K 4.59K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$2.76B 87.54M USD | 11.99 | NT$1.98 0.06 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$21.00 15.58 USD |
-2.23
|
CA$117.93M 87.51M USD | CA$900.00 667.85 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$117.93M 87.51M USD | 0.40 | CA$51.46 38.18 USD | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Katahdin Bankshares KTHN | $27.50 — |
+0.18
|
$87.49M — | $300.00 — | $27.00 — | $27.50 — | $87.49M — | 10.14 | $2.71 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||