Pagina di risultati 486 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Llorente & Cuenca, S.A. LLYC.MC | €7.00 7.65 USD |
-1.41
|
€81.48M 89.07M USD | €3.50K 3.83K USD | €7.00 7.65 USD | €7.15 7.82 USD | €81.48M 89.07M USD | 9.72 | €0.72 0.79 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,455 9.82 USD |
-0.68
|
¥13B 89.07M USD | ¥42K 280.14 USD | ¥1,454 9.81 USD | ¥1,473 9.94 USD | ¥13B 89.07M USD | 9.24 | ¥157 1.06 USD | ||
| Gunosy Inc. 6047.T | ¥552 3.73 USD |
+1.1
|
¥13B 89.03M USD | ¥183K 1.23K USD | ¥547 3.69 USD | ¥553 3.73 USD | ¥13B 89.03M USD | 168.29 | ¥3 0.02 USD | ||
| Bango PLC B1O.F | €1.02 1.11 USD |
-7.27
|
€81.43M 89.01M USD | €4.00K 4.37K USD | €1.02 1.11 USD | €1.10 1.2 USD | €81.43M 89.01M USD | 0 | -€0.03 -0.03 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩6,390 4.82 USD |
+0.16
|
₩118B 89M USD | ₩66K 50.2 USD | ₩6,330 4.78 USD | ₩6,500 4.91 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.00 0.89 USD |
+0.18
|
NT$2.80B 88.97M USD | NT$7.00K 222.46 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$2.80B 88.97M USD | 3.92 | NT$7.13 0.23 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,060 3.82 USD |
-0.2
|
₩118B 88.95M USD | ₩32K 24.13 USD | ₩5,030 3.8 USD | ₩5,090 3.84 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,825 3.64 USD |
-1.13
|
₩118B 88.94M USD | ₩28K 21.47 USD | ₩4,800 3.62 USD | ₩4,845 3.66 USD | ₩118B 88.94M USD | 0 | ₩0 0 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 38.70 3.78 USD |
-1.28
|
SEK 910.95M 88.92M USD | SEK 16.46K 1.61K USD | SEK 38.20 3.73 USD | SEK 39.20 3.83 USD | SEK 910.95M 88.92M USD | 14.17 | SEK 2.73 0.27 USD | ||
| Orthex Oyj 4QU.F | €4.42 4.83 USD |
-1.78
|
€81.32M 88.9M USD | €110.00 120.24 USD | €4.19 4.58 USD | €4.52 4.94 USD | €81.32M 88.9M USD | 12.27 | €0.36 0.39 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥643 4.34 USD |
0
|
¥13B 88.89M USD | ¥8K 52.65 USD | ¥642 4.33 USD | ¥644 4.35 USD | ¥13B 88.89M USD | 0 | -¥7 -0.04 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.04 USD |
+2.62
|
€81.29M 88.86M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.29M 88.86M USD | 0 | -€0.30 -0.3 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩7,710 5.82 USD |
-1.15
|
₩118B 88.85M USD | ₩37K 27.69 USD | ₩7,640 5.77 USD | ₩7,840 5.92 USD | ₩118B 88.85M USD | 0 | ₩0 0 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Komelon Corporation 049430.KQ | ₩13,090 9.88 USD |
-0.38
|
₩118B 88.77M USD | ₩14K 10.24 USD | ₩12,970 9.79 USD | ₩13,140 9.92 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,740 3.58 USD |
-1.66
|
₩118B 88.73M USD | ₩35K 26.3 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩118B 88.73M USD | 0 | ₩0 0 USD | ||
| RSWM Limited RSWM.NS | ₹155.69 1.88 USD |
+0.95
|
₹7.33B 88.72M USD | ₹1.76K 21.24 USD | ₹154.20 1.87 USD | ₹155.69 1.88 USD | ₹7.33B 88.72M USD | 91.58 | ₹1.70 0.02 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.30 — |
-0.53
|
$88.71M — | $100.00 — | $9.00 — | $9.00 — | $88.71M — | 0 | -$0.81 — | ||
| CKD Bio Corp. 063160.KS | ₩21,400 16.15 USD |
+0.71
|
₩117B 88.62M USD | ₩8K 5.9 USD | ₩21,050 15.89 USD | ₩21,700 16.38 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥445 3 USD |
-0.22
|
¥13B 88.59M USD | ¥122K 826.91 USD | ¥445 3 USD | ¥449 3.03 USD | ¥13B 88.59M USD | 6.92 | ¥64 0.43 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$125.80 25.5 USD |
-0.93
|
R$437.03M 88.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.03M 88.58M USD | 0 | R$0.00 0 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$97.71 5.79 USD | MX$97.71 5.79 USD | MX$1.50B 88.55M USD | 0 | -MX$86.96 -5.1 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$88.54M — | $22.00 — | $0.08 — | $0.08 — | $88.54M — | 0 | -$0.01 — | ||
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | HK$30.10 3.85 USD |
0
|
HK$692.30M 88.52M USD | HK$200.00 25.57 USD | HK$30.10 3.85 USD | HK$30.10 3.85 USD | HK$692.30M 88.52M USD | 0 | HK$0.00 0 USD | ||
| Tullow Oil TUWLF | $0.06 — |
0
|
$88.50M — | $20.00K — | $0.05 — | $0.05 — | $88.50M — | 0 | -$0.09 — | ||
| Sanki Service Corporation 6044.T | ¥2,034 13.73 USD |
-0.1
|
¥13B 88.5M USD | ¥2K 12.83 USD | ¥1,999 13.49 USD | ¥2,038 13.76 USD | ¥13B 88.5M USD | 19.02 | ¥107 0.72 USD | ||
| RSWM Limited RSWM.BO | ₹155.00 1.88 USD |
0
|
₹7.30B 88.38M USD | ₹99.00 1.2 USD | ₹153.70 1.86 USD | ₹156.05 1.89 USD | ₹7.30B 88.38M USD | 91.17 | ₹1.70 0.02 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 5.10K 143.5 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 5.10K 143.5 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,197.90 14.49 USD |
-0.42
|
₹7.30B 88.36M USD | ₹84.00 1.02 USD | ₹1,190.00 14.4 USD | ₹1,205.70 14.59 USD | ₹7.30B 88.36M USD | 42.73 | ₹28.03 0.34 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,197.70 14.49 USD |
+0.13
|
₹7.30B 88.35M USD | ₹5.00 0.06 USD | ₹1,193.70 14.44 USD | ₹1,204.45 14.57 USD | ₹7.30B 88.35M USD | 42.60 | ₹28.11 0.34 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.49 0.57 USD |
+2.98
|
HK$690.96M 88.35M USD | HK$12.80K 1.64K USD | HK$4.44 0.57 USD | HK$4.49 0.57 USD | HK$690.96M 88.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Adagene Inc. 978.F | €1.65 1.8 USD |
+1.23
|
€80.79M 88.31M USD | €444.00 485.35 USD | €1.65 1.8 USD | €1.66 1.81 USD | €80.79M 88.31M USD | 0 | -€0.55 -0.6 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹200.79 2.43 USD |
+0.82
|
₹7.30B 88.28M USD | ₹298.00 3.61 USD | ₹199.97 2.42 USD | ₹200.79 2.43 USD | ₹7.30B 88.28M USD | 21.77 | ₹9.22 0.11 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.20 10.54 USD |
+0.78
|
CA$118.93M 88.26M USD | CA$682.00 506.08 USD | CA$14.09 10.46 USD | CA$14.20 10.54 USD | CA$118.93M 88.26M USD | 14.94 | CA$0.95 0.7 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩690 0.52 USD |
-1.29
|
₩117B 88.25M USD | ₩283K 213.67 USD | ₩686 0.52 USD | ₩708 0.53 USD | ₩117B 88.25M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,320 4.02 USD |
-1.48
|
₩117B 88.24M USD | ₩40K 30.11 USD | ₩5,320 4.02 USD | ₩5,400 4.08 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.84 3.1 USD |
+0.71
|
€80.68M 88.2M USD | €0.00 0 USD | €2.84 3.1 USD | €2.89 3.16 USD | €80.68M 88.2M USD | 94.66 | €0.03 0.03 USD | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
0
|
$88.19M — | $11.60K — | $11.40 — | $11.49 — | $88.19M — | 54.71 | $0.21 — | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,305.00 15.79 USD |
+0.27
|
₹7.29B 88.19M USD | ₹116.91K 1.41K USD | ₹1,305.00 15.79 USD | ₹1,305.00 15.79 USD | ₹7.29B 88.19M USD | 12.54 | ₹103.99 1.26 USD | ||
| Bank of South Carolina BKSC | $16.26 — |
+1.12
|
$88.17M — | $90.00 — | $16.17 — | $16.17 — | $88.17M — | 11.69 | $1.39 — | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹364.00 4.4 USD |
+0.53
|
₹7.29B 88.16M USD | ₹2.82K 34.09 USD | ₹359.45 4.35 USD | ₹364.00 4.4 USD | ₹7.29B 88.16M USD | 11.48 | ₹31.68 0.38 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,950 6.76 USD |
-0.56
|
₩117B 88.13M USD | ₩20K 15.4 USD | ₩8,860 6.69 USD | ₩9,160 6.91 USD | ₩117B 88.13M USD | 0 | ₩0 0 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹846.65 10.24 USD |
0
|
₹7.28B 88.07M USD | ₹2.68K 32.39 USD | ₹846.65 10.24 USD | ₹846.65 10.24 USD | ₹7.28B 88.07M USD | 59.87 | ₹14.14 0.17 USD | ||
| Western Forest Products WFSTF | $8.34 — |
+3.53
|
$88.07M — | $300.00 — | $8.00 — | $8.34 — | $88.07M — | 0 | -$4.56 — | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.90 1.25 USD |
0
|
MYR 414.19M 88.07M USD | MYR 3.50K 744.21 USD | MYR 5.90 1.25 USD | MYR 5.90 1.25 USD | MYR 414.19M 88.07M USD | 7.97 | MYR 0.74 0.16 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-0.69
|
€80.56M 88.07M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.56M 88.07M USD | 0 | €0.00 0 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Gascogne SA G5O.F | €2.14 2.34 USD |
-6.96
|
€80.55M 88.06M USD | €13.00 14.21 USD | €2.14 2.34 USD | €2.14 2.34 USD | €80.55M 88.06M USD | 35.66 | €0.06 0.07 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$82.60 2.62 USD |
-2.82
|
NT$2.77B 88.02M USD | NT$10.01K 318.04 USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$2.77B 88.02M USD | 13.02 | NT$6.34 0.2 USD | ||
| Golden State Bancorp GSBX | $31.37 — |
+1.19
|
$88.00M — | $100.00 — | $31.15 — | $31.15 — | $88.00M — | 9.36 | $3.35 — | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.30 0.18 USD |
-1.56
|
THB 3.13B 87.99M USD | THB 47.30K 1.33K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 3.13B 87.99M USD | 31.50 | THB 0.20 0.005 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,250 6.98 USD |
-0.32
|
₩117B 87.98M USD | ₩2K 1.78 USD | ₩9,220 6.96 USD | ₩9,280 7 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.60 1.96 USD |
+0.16
|
NT$2.77B 87.95M USD | NT$8.00K 254.2 USD | NT$61.50 1.95 USD | NT$61.60 1.96 USD | NT$2.77B 87.95M USD | 36.66 | NT$1.68 0.05 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,377 9.3 USD |
+1.55
|
¥13B 87.94M USD | ¥10K 67.5 USD | ¥1,356 9.15 USD | ¥1,381 9.32 USD | ¥13B 87.94M USD | 14.80 | ¥93 0.63 USD | ||
| Nova Ltd. NVMI.TA | ILA 101,700.00 296.55 USD |
-2.02
|
ILA 30.16B 87.94M USD | ILA 87.35K 254.7 USD | ILA 100,210.00 292.21 USD | ILA 104,000.00 303.26 USD | ILA 30.16B 87.94M USD | 41.32 | ILA 24.61 0.07 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹216.76 2.62 USD |
+0.31
|
₹7.27B 87.9M USD | ₹655.00 7.92 USD | ₹215.01 2.6 USD | ₹216.88 2.62 USD | ₹7.27B 87.9M USD | 13.48 | ₹16.08 0.19 USD | ||
| Surge Copper Corp. G6D2.F | €0.21 0.23 USD |
+17.58
|
€80.41M 87.9M USD | €600.00 655.88 USD | €0.18 0.2 USD | €0.21 0.23 USD | €80.41M 87.9M USD | 0 | -€0.01 -0.01 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,135 1.61 USD |
0
|
₩116B 87.87M USD | ₩125K 94.55 USD | ₩2,085 1.57 USD | ₩2,150 1.62 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,100 6.87 USD |
-0.76
|
₩116B 87.85M USD | ₩8K 6.08 USD | ₩9,070 6.85 USD | ₩9,220 6.96 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩11,000 8.3 USD |
-0.72
|
₩116B 87.85M USD | ₩40K 30.09 USD | ₩10,870 8.21 USD | ₩11,270 8.51 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$94.86 19.23 USD |
-0.01
|
R$432.98M 87.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.98M 87.76M USD | 8.71 | R$10.89 2.21 USD | ||
| Shikibo Ltd. 3109.T | ¥1,024 6.91 USD |
+0.1
|
¥13B 87.75M USD | ¥44K 294.99 USD | ¥1,020 6.89 USD | ¥1,026 6.93 USD | ¥13B 87.75M USD | 13.61 | ¥75 0.51 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩13,620 10.28 USD |
-1.38
|
₩116B 87.71M USD | ₩24K 18.01 USD | ₩13,360 10.08 USD | ₩13,880 10.48 USD | ₩116B 87.71M USD | 0 | ₩0 0 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.20 0.42 USD |
-0.38
|
NT$2.76B 87.71M USD | NT$64.64K 2.05K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$2.76B 87.71M USD | 34.73 | NT$0.38 0.01 USD | ||
| Pathfinder Bancorp PBHC | $14.20 — |
-0.35
|
$87.68M — | $247.00 — | $14.15 — | $14.20 — | $87.68M — | 11.83 | $1.20 — | ||
| University Bancorp UNIB | $17.78 — |
+0.62
|
$87.66M — | $200.00 — | $17.80 — | $17.80 — | $87.66M — | 8.75 | $2.03 — | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.00 0.28 USD |
0
|
THB 3.12B 87.66M USD | THB 1.10K 30.95 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.12B 87.66M USD | 11.90 | THB 0.84 0.02 USD | ||
| Auburn National Bancorporation AUBN | $25.09 — |
-0.03
|
$87.66M — | $722.00 — | $24.99 — | $25.09 — | $87.66M — | 12.23 | $2.05 — | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹39.10 0.47 USD |
+0.8
|
₹7.25B 87.66M USD | ₹3.69K 44.68 USD | ₹38.06 0.46 USD | ₹39.10 0.47 USD | ₹7.25B 87.66M USD | 48.27 | ₹0.81 0.009 USD | ||
| Asuntosalkku Oyj ASUNTO.HE | €82.00 89.64 USD |
0
|
€80.19M 87.66M USD | €290.00 317.01 USD | €82.00 89.64 USD | €82.00 89.64 USD | €80.19M 87.66M USD | 0 | -€1.51 -1.6 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
-1.36
|
€80.19M 87.66M USD | €1.15K 1.25K USD | €0.44 0.48 USD | €0.44 0.48 USD | €80.19M 87.66M USD | 0 | -€0.04 -0.04 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,898 12.81 USD |
+1.99
|
¥13B 87.65M USD | ¥7K 44.55 USD | ¥1,862 12.57 USD | ¥1,898 12.81 USD | ¥13B 87.65M USD | 10.93 | ¥174 1.17 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,025 20.42 USD |
+0.83
|
¥13B 87.61M USD | ¥2K 11.48 USD | ¥3,000 20.25 USD | ¥3,045 20.55 USD | ¥13B 87.61M USD | 22.01 | ¥137 0.93 USD | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $1.00 — | $36.00 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| Hartford Creative HFUS | $3.50 — |
0
|
$87.59M — | $100.00 — | $3.00 — | $3.00 — | $87.59M — | 87.50 | $0.04 — | ||
| Bancorp 34 BCTF | $13.14 — |
+0.15
|
$87.58M — | $610.00 — | $13.14 — | $13.25 — | $87.58M — | 15.10 | $0.87 — | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,990 2.26 USD |
-1
|
₩116B 87.58M USD | ₩214K 161.47 USD | ₩2,970 2.24 USD | ₩3,040 2.29 USD | ₩116B 87.58M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩558 0.42 USD |
-0.36
|
₩116B 87.56M USD | ₩148K 111.95 USD | ₩554 0.42 USD | ₩568 0.43 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.62 0.68 USD |
+3.16
|
€80.09M 87.55M USD | €0.00 0 USD | €0.60 0.66 USD | €0.62 0.68 USD | €80.09M 87.55M USD | 0 | -€0.20 -0.2 USD | ||
| AVer Information Inc. 3669.TW | NT$29.65 0.94 USD |
-0.17
|
NT$2.76B 87.54M USD | NT$30.14K 957.64 USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$2.76B 87.54M USD | 59.29 | NT$0.50 0.02 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.75 0.75 USD |
0
|
NT$2.76B 87.54M USD | NT$122.23K 3.88K USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$2.76B 87.54M USD | 11.99 | NT$1.98 0.06 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$21.00 15.58 USD |
-2.23
|
CA$117.93M 87.51M USD | CA$900.00 667.85 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$117.93M 87.51M USD | 0.40 | CA$51.46 38.18 USD | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| Science Arts, Inc. 4412.T | ¥1,601 10.81 USD |
+0.57
|
¥13B 87.5M USD | ¥18K 120.83 USD | ¥1,584 10.69 USD | ¥1,629 11 USD | ¥13B 87.5M USD | 111.72 | ¥14 0.1 USD | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Katahdin Bankshares KTHN | $27.50 — |
+0.18
|
$87.49M — | $300.00 — | $27.00 — | $27.50 — | $87.49M — | 10.14 | $2.71 — | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,750 5.85 USD |
-0.64
|
₩116B 87.48M USD | ₩253 0.19 USD | ₩7,750 5.85 USD | ₩7,800 5.89 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,050 4.57 USD |
-0.98
|
₩116B 87.46M USD | ₩13K 10.13 USD | ₩6,020 4.54 USD | ₩6,120 4.62 USD | ₩116B 87.46M USD | 0 | ₩0 0 USD | ||
| Inter Action Corporation 7725.T | ¥1,283 8.66 USD |
+0.31
|
¥13B 87.43M USD | ¥34K 226.81 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥13B 87.43M USD | 14.35 | ¥89 0.6 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.55 9.31 USD |
+0.48
|
CA$117.81M 87.42M USD | CA$3.05K 2.27K USD | CA$12.43 9.22 USD | CA$12.55 9.31 USD | CA$117.81M 87.42M USD | 4.14 | CA$3.03 2.25 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,354 9.14 USD |
+0.82
|
¥13B 87.41M USD | ¥2K 16.88 USD | ¥1,339 9.04 USD | ¥1,354 9.14 USD | ¥13B 87.41M USD | 8.73 | ¥155 1.05 USD | ||
| Gateway Real Estate AG GTY.F | €0.39 0.43 USD |
0
|
€79.96M 87.41M USD | €25.00 27.33 USD | €0.39 0.43 USD | €0.39 0.43 USD | €79.96M 87.41M USD | 0 | -€0.67 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||