Ergebnisseite 486 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$72.80 14.76 USD |
-1.15
|
R$292.70M 59.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.70M 59.33M USD | 6.31 | R$11.53 2.34 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
-3.38
|
€51.39M 59.33M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.39M 59.33M USD | 0 | -€0.12 -0.1 USD | ||
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$64.70 2.06 USD |
-8.23
|
NT$1.87B 59.32M USD | NT$275.12K 8.74K USD | NT$63.60 2.02 USD | NT$70.00 2.22 USD | NT$1.87B 59.32M USD | 223.10 | NT$0.29 0.009 USD | ||
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹122.59 1.48 USD |
+0.86
|
₹4.90B 59.32M USD | ₹10.77K 130.31 USD | ₹121.30 1.47 USD | ₹122.90 1.49 USD | ₹4.90B 59.32M USD | 19.77 | ₹6.20 0.08 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.80 10.16 USD |
-1.12
|
€51.38M 59.31M USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.80 10.16 USD | €51.38M 59.31M USD | 9.26 | €0.95 1.1 USD | ||
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,640 1.99 USD |
-13.44
|
₩79B 59.3M USD | ₩2M 1.53K USD | ₩2,585 1.95 USD | ₩2,935 2.22 USD | ₩79B 59.3M USD | 0 | ₩0 0 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$1.87B 59.28M USD | NT$24.68K 784.12 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$1.87B 59.28M USD | 9.76 | NT$5.43 0.17 USD | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$65.00 2.07 USD |
+1.88
|
NT$1.87B 59.27M USD | NT$35.39K 1.12K USD | NT$63.10 2.01 USD | NT$65.00 2.07 USD | NT$1.87B 59.27M USD | 13.48 | NT$4.82 0.15 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.31 0.36 USD |
-0.95
|
€51.31M 59.23M USD | €500.00 577.17 USD | €0.30 0.35 USD | €0.31 0.36 USD | €51.31M 59.23M USD | 7.85 | €0.04 0.05 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.75 0.88 USD |
-1.07
|
NT$1.86B 59.22M USD | NT$77.00K 2.45K USD | NT$27.65 0.88 USD | NT$27.80 0.88 USD | NT$1.86B 59.22M USD | 0 | -NT$0.17 -0.005 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
Tone Co., Ltd.
5967.T
JP
|
¥443 2.73 USD |
+1.37
|
¥10B 59.19M USD | ¥19K 116.54 USD | ¥438 2.7 USD | ¥443 2.73 USD | ¥10B 59.19M USD | 9.32 | ¥48 0.29 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.50 2.34 USD |
-0.27
|
NT$1.86B 59.19M USD | NT$6.15K 195.55 USD | NT$73.50 2.34 USD | NT$73.70 2.34 USD | NT$1.86B 59.19M USD | 12.71 | NT$5.78 0.18 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,239 7.64 USD |
0
|
¥10B 59.14M USD | ¥2K 10.48 USD | ¥1,235 7.62 USD | ¥1,249 7.7 USD | ¥10B 59.14M USD | 12.05 | ¥103 0.63 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹226.10 2.74 USD |
+0.87
|
₹4.88B 59.09M USD | ₹6.14K 74.3 USD | ₹220.00 2.66 USD | ₹229.60 2.78 USD | ₹4.88B 59.09M USD | 7.66 | ₹29.51 0.36 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€2.07 2.39 USD |
-0.48
|
€51.14M 59.03M USD | €1.40K 1.62K USD | €2.07 2.39 USD | €2.07 2.39 USD | €51.14M 59.03M USD | 0 | -€1.70 -1.9 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥335 2.07 USD |
+1.21
|
¥10B 59.03M USD | ¥16K 98.66 USD | ¥330 2.03 USD | ¥335 2.07 USD | ¥10B 59.03M USD | 0 | -¥79 -0.4 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.35 1.12 USD |
-0.28
|
NT$1.86B 59M USD | NT$36.05K 1.15K USD | NT$35.10 1.12 USD | NT$35.70 1.13 USD | NT$1.86B 59M USD | 10.15 | NT$3.48 0.11 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.06 2.38 USD |
-3.74
|
€51.11M 58.99M USD | €4.56K 5.26K USD | €2.06 2.38 USD | €2.06 2.38 USD | €51.11M 58.99M USD | 0 | -€0.07 -0.08 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,118 0.84 USD |
-1.41
|
₩78B 58.99M USD | ₩407K 306.87 USD | ₩1,083 0.82 USD | ₩1,139 0.86 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,309 0.99 USD |
-0.98
|
₩78B 58.99M USD | ₩49K 37.02 USD | ₩1,261 0.95 USD | ₩1,349 1.02 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,130 1.61 USD |
-1.16
|
₩78B 58.98M USD | ₩180K 135.65 USD | ₩2,005 1.51 USD | ₩2,225 1.68 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €17.32 19.99 USD | €17.32 19.99 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹187.55 2.27 USD |
-8.73
|
₹4.87B 58.97M USD | ₹22.25K 269.16 USD | ₹186.00 2.25 USD | ₹197.60 2.39 USD | ₹4.87B 58.97M USD | 15.04 | ₹12.47 0.15 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹460.00 5.57 USD |
-3.12
|
₹4.87B 58.97M USD | ₹5.00 0.06 USD | ₹460.00 5.57 USD | ₹460.00 5.57 USD | ₹4.87B 58.97M USD | 9.86 | ₹46.61 0.56 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,775 2.09 USD |
-0.89
|
₩78B 58.96M USD | ₩49K 36.75 USD | ₩2,750 2.08 USD | ₩2,810 2.12 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥3,040 18.75 USD |
-3.49
|
¥10B 58.96M USD | ¥26K 158.47 USD | ¥3,020 18.62 USD | ¥3,125 19.27 USD | ¥10B 58.96M USD | 0 | -¥65 -0.4 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,485 1.12 USD |
+1.23
|
₩78B 58.95M USD | ₩328K 247.37 USD | ₩1,430 1.08 USD | ₩1,545 1.17 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥719 4.43 USD |
0
|
¥10B 58.95M USD | ¥8K 49.33 USD | ¥715 4.41 USD | ¥723 4.46 USD | ¥10B 58.95M USD | 11.33 | ¥63 0.39 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 396.00 0.03 USD |
+2.59
|
IDR 922.30B 58.94M USD | IDR 833.50K 53.26 USD | IDR 380.00 0.02 USD | IDR 396.00 0.03 USD | IDR 922.30B 58.94M USD | 0 | -IDR 94.54 -0.006 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥987 6.09 USD |
+0.1
|
¥10B 58.87M USD | ¥23K 140.59 USD | ¥981 6.05 USD | ¥989 6.1 USD | ¥10B 58.87M USD | 14.66 | ¥67 0.42 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.02 1.18 USD |
-1.35
|
€51.00M 58.87M USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.02 1.18 USD | €51.00M 58.87M USD | 0 | -€0.09 -0.1 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,260 1.71 USD |
+3.43
|
₩78B 58.85M USD | ₩137K 103.22 USD | ₩2,070 1.56 USD | ₩2,260 1.71 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 2.09B 58.8M USD | THB 1.04M 29.31K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 2.09B 58.8M USD | 5.20 | THB 0.29 0.008 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,927 1.45 USD |
-1.18
|
₩78B 58.77M USD | ₩10K 7.23 USD | ₩1,892 1.43 USD | ₩1,980 1.49 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹186.89 2.26 USD |
-8.93
|
₹4.86B 58.76M USD | ₹245.86K 2.97K USD | ₹183.98 2.23 USD | ₹199.00 2.41 USD | ₹4.86B 58.76M USD | 11.37 | ₹16.43 0.2 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥532 3.28 USD |
+1.33
|
¥10B 58.76M USD | ¥3K 20.35 USD | ¥525 3.24 USD | ¥532 3.28 USD | ¥10B 58.76M USD | 7.96 | ¥67 0.41 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥174 1.07 USD |
0
|
¥10B 58.75M USD | ¥118K 726.99 USD | ¥169 1.04 USD | ¥175 1.08 USD | ¥10B 58.75M USD | 13.16 | ¥13 0.08 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.10 2.42 USD |
+2.94
|
€50.90M 58.75M USD | €20.00 23.09 USD | €2.10 2.42 USD | €2.10 2.42 USD | €50.90M 58.75M USD | 0 | -€0.54 -0.6 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
-4.88
|
SGD 78.39M 58.75M USD | SGD 300.00 224.84 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.37 1.58 USD |
+10.93
|
€50.88M 58.74M USD | €400.00 461.73 USD | €1.37 1.58 USD | €1.38 1.59 USD | €50.88M 58.74M USD | 0 | -€1.01 -1.1 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$1.85B 58.72M USD | NT$30.36K 964.79 USD | NT$17.35 0.55 USD | NT$17.45 0.55 USD | NT$1.85B 58.72M USD | 28.60 | NT$0.61 0.02 USD | ||
SA Catana Group
2HU.F
DE
|
€1.78 2.06 USD |
+2.41
|
€50.87M 58.72M USD | €816.00 941.94 USD | €1.78 2.06 USD | €1.78 2.06 USD | €50.87M 58.72M USD | 8.49 | €0.21 0.24 USD | ||
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.85M 58.7M USD | 0 | €0.00 0 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,889 11.65 USD |
+2.11
|
¥10B 58.68M USD | ¥9K 54.88 USD | ¥1,850 11.41 USD | ¥1,895 11.68 USD | ¥10B 58.68M USD | 47.41 | ¥40 0.25 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 2.09B 58.68M USD | THB 20.20K 568.37 USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.09B 58.68M USD | 4.93 | THB 0.64 0.02 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,060 6.54 USD |
-0.47
|
¥10B 58.68M USD | ¥8K 48.71 USD | ¥1,051 6.48 USD | ¥1,065 6.57 USD | ¥10B 58.68M USD | 8.32 | ¥127 0.79 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.36 0.42 USD |
+30.19
|
€50.83M 58.68M USD | €400.00 461.73 USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.83M 58.68M USD | 0 | -€8.47 -9.7 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,535 1.91 USD |
+0.4
|
₩78B 58.66M USD | ₩32K 23.81 USD | ₩2,450 1.85 USD | ₩2,535 1.91 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
Vitura SA
D2L.F
DE
|
€2.98 3.44 USD |
-26.6
|
€50.80M 58.64M USD | €155.00 178.92 USD | €2.98 3.44 USD | €2.98 3.44 USD | €50.80M 58.64M USD | 0 | -€2.10 -2.4 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹337.20 4.08 USD |
+0.99
|
₹4.85B 58.64M USD | ₹3.26K 39.49 USD | ₹325.40 3.94 USD | ₹339.55 4.11 USD | ₹4.85B 58.64M USD | 0 | -₹0.16 -0.001 USD | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
0
|
€50.79M 58.63M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €50.79M 58.63M USD | 0 | -€0.04 -0.04 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.08 3.56 USD |
-2.53
|
€50.79M 58.62M USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €50.79M 58.62M USD | 18.11 | €0.17 0.2 USD | ||
Neffs Bancorp
NEFB
US
|
$401.00 — |
0
|
$58.60M — | $13.00 — | $390.00 — | $400.25 — | $58.60M — | 21.23 | $18.88 — | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 204.95 19.66 USD |
+0.02
|
NOK 610.77M 58.59M USD | NOK 150.00 14.39 USD | NOK 204.95 19.66 USD | NOK 204.95 19.66 USD | NOK 610.77M 58.59M USD | 16.82 | NOK 12.18 1.17 USD | ||
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 352.00 0.02 USD |
-3.3
|
IDR 916.20B 58.55M USD | IDR 2.13M 136.12 USD | IDR 344.00 0.02 USD | IDR 370.00 0.02 USD | IDR 916.20B 58.55M USD | 0 | IDR 0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹137.13 1.66 USD |
-0.76
|
₹4.84B 58.52M USD | ₹71.17K 861.04 USD | ₹135.01 1.63 USD | ₹140.89 1.7 USD | ₹4.84B 58.52M USD | 6.64 | ₹20.63 0.25 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$1.84B 58.51M USD | NT$32.88K 1.04K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 275.18M 58.51M USD | MYR 13.60K 2.89K USD | MYR 1.94 0.41 USD | MYR 1.94 0.41 USD | MYR 275.18M 58.51M USD | 10.21 | MYR 0.19 0.04 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.61 0.08 USD |
-2.4
|
HK$457.50M 58.5M USD | HK$104.00K 13.3K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$457.50M 58.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.14 0.41 USD |
-2.87
|
₹4.83B 58.48M USD | ₹5.30K 64.13 USD | ₹33.19 0.4 USD | ₹35.15 0.43 USD | ₹4.83B 58.48M USD | 284.50 | ₹0.12 0.001 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.16 0.4 USD |
-0.16
|
HK$457.27M 58.47M USD | HK$18.00K 2.3K USD | HK$3.10 0.4 USD | HK$3.27 0.42 USD | HK$457.27M 58.47M USD | 0 | -HK$0.32 -0.04 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.46 USD |
+1.52
|
€50.65M 58.46M USD | €3.19K 3.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €50.65M 58.46M USD | 0 | -€0.05 -0.05 USD | ||
Aurea SA
AURE.PA
FR
|
€5.42 6.26 USD |
+0.37
|
€50.64M 58.45M USD | €105.00 121.21 USD | €5.42 6.26 USD | €5.60 6.46 USD | €50.64M 58.45M USD | 0 | -€0.35 -0.4 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.54 1.77 USD |
+1.32
|
€50.63M 58.44M USD | €575.00 663.74 USD | €1.54 1.77 USD | €1.54 1.77 USD | €50.63M 58.44M USD | 13.95 | €0.11 0.13 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.12 0.41 USD |
-2.29
|
₹4.83B 58.44M USD | ₹57.44K 694.94 USD | ₹32.40 0.39 USD | ₹34.99 0.42 USD | ₹4.83B 58.44M USD | 284.33 | ₹0.12 0.001 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,075 6.63 USD |
+0.75
|
¥9B 58.41M USD | ¥6K 33.91 USD | ¥1,063 6.55 USD | ¥1,075 6.63 USD | ¥9B 58.41M USD | 22.18 | ¥48 0.3 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.07B 58.35M USD | THB 1.18M 33.27K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.40 8.14 USD |
-3.02
|
SEK 597.78M 58.35M USD | SEK 9.43K 920.58 USD | SEK 83.00 8.1 USD | SEK 85.80 8.38 USD | SEK 597.78M 58.35M USD | 13.38 | SEK 6.23 0.61 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,774 10.94 USD |
+5.41
|
¥9B 58.33M USD | ¥8K 49.33 USD | ¥1,715 10.57 USD | ¥1,774 10.94 USD | ¥9B 58.33M USD | 10.33 | ¥172 1.06 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.33M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.33M USD | 9.39 | ¥178 1.1 USD | ||
FFBW
FFBW
US
|
$15.93 — |
-0.03
|
$58.32M — | $500.00 — | $15.93 — | $15.93 — | $58.32M — | 21.52 | $0.74 — | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.45 1.54 USD |
-3.68
|
NT$1.84B 58.31M USD | NT$56.87K 1.81K USD | NT$48.05 1.53 USD | NT$50.70 1.61 USD | NT$1.84B 58.31M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥80 0.49 USD |
0
|
¥9B 58.3M USD | ¥244K 1.5K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥9B 58.3M USD | 0 | -¥417 -2.5 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-1.55
|
€50.49M 58.28M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.49M 58.28M USD | 0 | €0.00 0 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,095 6.75 USD |
-2.84
|
¥9B 58.28M USD | ¥316K 1.95K USD | ¥1,094 6.75 USD | ¥1,125 6.94 USD | ¥9B 58.28M USD | 300.82 | ¥4 0.02 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.70 4.27 USD |
-2.63
|
€50.48M 58.27M USD | €3.22K 3.71K USD | €3.63 4.19 USD | €3.80 4.39 USD | €50.48M 58.27M USD | 46.83 | €0.08 0.09 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.94 1.17 USD |
-90.46
|
SEK 597.00M 58.27M USD | SEK 400.00 39.04 USD | SEK 11.94 1.17 USD | SEK 11.94 1.17 USD | SEK 597.00M 58.27M USD | 8.06 | SEK 1.48 0.14 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,525 1.91 USD |
-1.37
|
₩77B 58.27M USD | ₩86K 65.21 USD | ₩2,500 1.89 USD | ₩2,555 1.93 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.13 0.15 USD |
-0.77
|
€50.47M 58.26M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.47M 58.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥2,077 12.81 USD |
+6.4
|
¥9B 58.25M USD | ¥10K 62.28 USD | ¥1,942 11.97 USD | ¥2,077 12.81 USD | ¥9B 58.25M USD | 10.80 | ¥192 1.19 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 2.80K 78.78 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 2.80K 78.78 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.78 2.05 USD |
0
|
€50.44M 58.23M USD | €2.00K 2.31K USD | €1.78 2.05 USD | €1.78 2.05 USD | €50.44M 58.23M USD | 17.80 | €0.10 0.12 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.68 1.94 USD |
-0.88
|
€50.42M 58.21M USD | €25.00K 28.86K USD | €1.68 1.93 USD | €1.68 1.94 USD | €50.42M 58.21M USD | 14.00 | €0.12 0.14 USD | ||
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,127 6.95 USD |
+1.44
|
¥9B 58.1M USD | ¥48K 298.44 USD | ¥1,102 6.8 USD | ¥1,197 7.38 USD | ¥9B 58.1M USD | 13.67 | ¥82 0.51 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€15.70 18.12 USD |
-0.63
|
€50.32M 58.08M USD | €450.00 519.45 USD | €15.70 18.12 USD | €15.80 18.24 USD | €50.32M 58.08M USD | 7.81 | €2.01 2.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
