Ergebnisseite 486 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tear Corporation
2485.T
JP
|
¥429 2.65 USD |
0
|
¥10B 59.52M USD | ¥60K 372.43 USD | ¥427 2.63 USD | ¥433 2.67 USD | ¥10B 59.52M USD | 69.98 | ¥6 0.04 USD | ||
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,800 2.11 USD |
-0.18
|
₩79B 59.49M USD | ₩18K 13.89 USD | ₩2,755 2.08 USD | ₩2,820 2.13 USD | ₩79B 59.49M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,950 1.47 USD |
-2.5
|
₩79B 59.47M USD | ₩48K 36.06 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,265 7.8 USD |
+0.4
|
¥10B 59.45M USD | ¥300 1.85 USD | ¥1,246 7.68 USD | ¥1,265 7.8 USD | ¥10B 59.45M USD | 11.68 | ¥108 0.67 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€7.80 9 USD |
-11.76
|
€51.48M 59.43M USD | €44.00 50.79 USD | €7.80 9 USD | €7.80 9 USD | €51.48M 59.43M USD | 31.19 | €0.25 0.29 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 158.00 0.01 USD |
-2.47
|
IDR 929.83B 59.42M USD | IDR 400.90K 25.62 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 929.83B 59.42M USD | 12.26 | IDR 12.88 0.0008 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,000.00 0.06 USD |
-4.76
|
IDR 929.68B 59.41M USD | IDR 6.10K 0.39 USD | IDR 995.00 0.06 USD | IDR 1,090.00 0.07 USD | IDR 929.68B 59.41M USD | 27.20 | IDR 36.76 0.002 USD | ||
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,000 6.17 USD |
+0.2
|
¥10B 59.39M USD | ¥21K 127.64 USD | ¥985 6.07 USD | ¥1,012 6.24 USD | ¥10B 59.39M USD | 6.08 | ¥164 1.01 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,295 7.99 USD |
-0.08
|
¥10B 59.35M USD | ¥4K 24.66 USD | ¥1,295 7.99 USD | ¥1,301 8.02 USD | ¥10B 59.35M USD | 9.95 | ¥130 0.8 USD | ||
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.70 2.34 USD |
-0.41
|
NT$1.87B 59.35M USD | NT$26.28K 835.15 USD | NT$73.60 2.34 USD | NT$74.10 2.35 USD | NT$1.87B 59.35M USD | 12.79 | NT$5.76 0.18 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$464.09M 59.34M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$464.09M 59.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$72.80 14.76 USD |
-1.15
|
R$292.70M 59.33M USD | R$12.92K 2.62K USD | R$72.00 14.59 USD | R$74.06 15.01 USD | R$292.70M 59.33M USD | 6.31 | R$11.53 2.34 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€2.08 2.4 USD |
-0.29
|
€51.39M 59.32M USD | €1.40K 1.62K USD | €2.08 2.4 USD | €2.08 2.4 USD | €51.39M 59.32M USD | 0 | -€1.70 -1.9 USD | ||
Aurea SA
AURE.PA
FR
|
€5.50 6.35 USD |
+1.48
|
€51.38M 59.31M USD | €2.00 2.31 USD | €5.50 6.35 USD | €5.50 6.35 USD | €51.38M 59.31M USD | 0 | -€0.35 -0.4 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹122.55 1.48 USD |
+0.91
|
₹4.90B 59.3M USD | ₹115.00 1.39 USD | ₹121.45 1.47 USD | ₹122.55 1.48 USD | ₹4.90B 59.3M USD | 18.91 | ₹6.48 0.08 USD | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩4,260 3.22 USD |
-5.75
|
₩78B 59.25M USD | ₩58K 43.84 USD | ₩4,195 3.17 USD | ₩4,525 3.42 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹138.77 1.68 USD |
-1.5
|
₹4.89B 59.22M USD | ₹76.02K 919.65 USD | ₹132.91 1.61 USD | ₹142.00 1.72 USD | ₹4.89B 59.22M USD | 6.85 | ₹20.23 0.24 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.80 0.79 USD |
+1.02
|
NT$1.86B 59.17M USD | NT$5.00K 159 USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$1.86B 59.17M USD | 17.22 | NT$1.44 0.05 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.45 1.13 USD |
0
|
NT$1.86B 59.17M USD | NT$17.15K 544.98 USD | NT$35.30 1.12 USD | NT$35.45 1.13 USD | NT$1.86B 59.17M USD | 10.18 | NT$3.48 0.11 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,239 7.64 USD |
0
|
¥10B 59.14M USD | ¥2K 11.72 USD | ¥1,233 7.6 USD | ¥1,244 7.67 USD | ¥10B 59.14M USD | 12.05 | ¥103 0.63 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.96 0.42 USD |
0
|
MYR 278.02M 59.11M USD | MYR 0.00 0 USD | MYR 1.96 0.42 USD | MYR 1.96 0.42 USD | MYR 278.02M 59.11M USD | 10.31 | MYR 0.19 0.04 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,560 1.93 USD |
-1.54
|
₩78B 59.08M USD | ₩87K 65.37 USD | ₩2,550 1.92 USD | ₩2,610 1.97 USD | ₩78B 59.08M USD | 0 | ₩0 0 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.80 1.68 USD |
+0.19
|
NT$1.86B 59.06M USD | NT$22.47K 713.83 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$1.86B 59.06M USD | 9.70 | NT$5.44 0.17 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.10 1.18 USD |
+0.83
|
SEK 605.00M 59.06M USD | SEK 847.00 82.68 USD | SEK 11.94 1.17 USD | SEK 12.12 1.18 USD | SEK 605.00M 59.06M USD | 0 | -SEK 0.93 -0.09 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 55.00 5.37 USD |
-1.79
|
SEK 605.00M 59.06M USD | SEK 3.00 0.29 USD | SEK 55.00 5.37 USD | SEK 55.00 5.37 USD | SEK 605.00M 59.06M USD | 9.33 | SEK 5.89 0.57 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.18 0.09 USD |
+1.27
|
THB 2.10B 59.05M USD | THB 13.30K 374.23 USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.10B 59.05M USD | 4.96 | THB 0.64 0.02 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 296.00 0.02 USD |
-1.33
|
IDR 923.40B 59.01M USD | IDR 450.80K 28.81 USD | IDR 282.00 0.02 USD | IDR 334.00 0.02 USD | IDR 923.40B 59.01M USD | 0 | -IDR 57.28 -0.003 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.70 0.18 USD |
+1.38
|
₹4.88B 59M USD | ₹96.71K 1.17K USD | ₹14.23 0.17 USD | ₹14.99 0.18 USD | ₹4.88B 59M USD | 0 | -₹4.71 -0.05 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €17.32 19.99 USD | €17.32 19.99 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,065 6.57 USD |
-0.28
|
¥10B 58.95M USD | ¥11K 67.21 USD | ¥1,050 6.47 USD | ¥1,083 6.68 USD | ¥10B 58.95M USD | 8.36 | ¥127 0.79 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥719 4.43 USD |
-0.42
|
¥10B 58.95M USD | ¥10K 58.58 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥10B 58.95M USD | 11.33 | ¥63 0.39 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.50 0.56 USD |
+0.86
|
NT$1.85B 58.89M USD | NT$67.41K 2.14K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$1.85B 58.89M USD | 28.22 | NT$0.62 0.02 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹81.76 0.99 USD |
+0.13
|
₹4.86B 58.84M USD | ₹550.00 6.65 USD | ₹81.76 0.99 USD | ₹83.84 1.01 USD | ₹4.86B 58.84M USD | 15.39 | ₹5.31 0.06 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹121.57 1.47 USD |
+0.21
|
₹4.86B 58.82M USD | ₹10.72K 129.63 USD | ₹120.96 1.46 USD | ₹123.29 1.49 USD | ₹4.86B 58.82M USD | 19.57 | ₹6.21 0.08 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,730 2.06 USD |
-8.24
|
₩78B 58.82M USD | ₩1M 949.95 USD | ₩2,720 2.05 USD | ₩3,095 2.34 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥986 6.08 USD |
+0.72
|
¥10B 58.81M USD | ¥20K 120.24 USD | ¥979 6.04 USD | ¥988 6.09 USD | ¥10B 58.81M USD | 14.64 | ¥67 0.42 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,530 3.42 USD |
+3.31
|
₩78B 58.81M USD | ₩36K 27.32 USD | ₩4,350 3.28 USD | ₩4,680 3.53 USD | ₩78B 58.81M USD | 0 | ₩0 0 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 2.09B 58.8M USD | THB 856.70K 24.11K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 2.09B 58.8M USD | 5.20 | THB 0.29 0.008 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.70 1.13 USD |
-1.11
|
NT$1.85B 58.77M USD | NT$49.30K 1.57K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$1.85B 58.77M USD | 10.25 | NT$3.48 0.11 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.64 0.18 USD |
+0.41
|
₹4.86B 58.76M USD | ₹44.82K 542.26 USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹4.86B 58.76M USD | 0 | -₹4.71 -0.05 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥174 1.07 USD |
-0.57
|
¥10B 58.75M USD | ¥130K 798.52 USD | ¥170 1.05 USD | ¥176 1.09 USD | ¥10B 58.75M USD | 13.16 | ¥13 0.08 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-2.63
|
€50.89M 58.75M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.89M 58.75M USD | 0 | €0.00 0 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.13 0.15 USD |
+0.78
|
€50.86M 58.71M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.86M 58.71M USD | 0 | -€0.03 -0.03 USD | ||
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.85M 58.7M USD | 0 | €0.00 0 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,670 7.3 USD |
-5.1
|
₩78B 58.66M USD | ₩18K 13.75 USD | ₩9,650 7.28 USD | ₩10,380 7.84 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.55 0.37 USD |
+2.67
|
NT$1.85B 58.64M USD | NT$88.13K 2.8K USD | NT$11.10 0.35 USD | NT$11.55 0.37 USD | NT$1.85B 58.64M USD | 0 | -NT$1.02 -0.03 USD | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
0
|
€50.79M 58.63M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €50.79M 58.63M USD | 0 | -€0.04 -0.04 USD | ||
Neffs Bancorp
NEFB
US
|
$401.00 — |
0
|
$58.60M — | $13.00 — | $390.00 — | $400.25 — | $58.60M — | 21.23 | $18.88 — | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 204.90 19.66 USD |
+0.94
|
NOK 610.62M 58.58M USD | NOK 105.00 10.07 USD | NOK 204.90 19.66 USD | NOK 204.90 19.66 USD | NOK 610.62M 58.58M USD | 16.65 | NOK 12.30 1.18 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹224.00 2.71 USD |
-0.89
|
₹4.84B 58.54M USD | ₹1.71K 20.7 USD | ₹223.00 2.7 USD | ₹231.95 2.81 USD | ₹4.84B 58.54M USD | 7.65 | ₹29.27 0.35 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$43.10 1.37 USD |
-2.27
|
NT$1.84B 58.53M USD | NT$23.05K 732.32 USD | NT$43.10 1.37 USD | NT$44.15 1.4 USD | NT$1.84B 58.53M USD | 23.42 | NT$1.84 0.06 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,187 13.49 USD |
0
|
¥9B 58.51M USD | ¥100 0.62 USD | ¥2,187 13.49 USD | ¥2,187 13.49 USD | ¥9B 58.51M USD | 8.53 | ¥256 1.58 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
+0.49
|
NT$1.84B 58.51M USD | NT$18.31K 581.77 USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.61 0.08 USD |
-2.4
|
HK$457.50M 58.5M USD | HK$104.00K 13.3K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$457.50M 58.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€15.80 18.24 USD |
-4.82
|
€50.64M 58.45M USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €50.64M 58.45M USD | 7.86 | €2.01 2.32 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,525 1.91 USD |
+0.4
|
₩77B 58.43M USD | ₩4K 2.64 USD | ₩2,500 1.89 USD | ₩2,550 1.92 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,895 3.69 USD |
-2.3
|
₩77B 58.41M USD | ₩59K 44.55 USD | ₩4,890 3.69 USD | ₩5,050 3.81 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0098 USD |
0
|
€50.60M 58.41M USD | €40.00 46.17 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €50.60M 58.41M USD | 0 | €0.00 0 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥437 2.69 USD |
-0.46
|
¥9B 58.38M USD | ¥7K 40.7 USD | ¥437 2.69 USD | ¥440 2.71 USD | ¥9B 58.38M USD | 9.19 | ¥48 0.29 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,820 4.39 USD |
-0.85
|
₩77B 58.36M USD | ₩55K 41.84 USD | ₩5,760 4.35 USD | ₩6,000 4.53 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.07B 58.35M USD | THB 148.80K 4.19K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
FFBW
FFBW
US
|
$15.94 — |
-0.36
|
$58.34M — | $300.00 — | $16.00 — | $16.00 — | $58.34M — | 21.53 | $0.74 — | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,815 2.88 USD |
-7.06
|
₩77B 58.33M USD | ₩84K 63.65 USD | ₩3,800 2.87 USD | ₩4,100 3.09 USD | ₩77B 58.33M USD | 0 | ₩0 0 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.33M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.33M USD | 9.39 | ¥178 1.1 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥331 2.04 USD |
0
|
¥9B 58.32M USD | ¥17K 104.21 USD | ¥330 2.03 USD | ¥338 2.08 USD | ¥9B 58.32M USD | 0 | -¥79 -0.4 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥80 0.49 USD |
-2.44
|
¥9B 58.3M USD | ¥241K 1.49K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥9B 58.3M USD | 0 | -¥417 -2.5 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.15 0.4 USD |
+0.32
|
HK$455.83M 58.28M USD | HK$18.00K 2.3K USD | HK$3.10 0.4 USD | HK$3.27 0.42 USD | HK$455.83M 58.28M USD | 0 | -HK$0.32 -0.04 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥712 4.39 USD |
-0.56
|
¥9B 58.28M USD | ¥74K 456.91 USD | ¥712 4.39 USD | ¥735 4.53 USD | ¥9B 58.28M USD | 8.68 | ¥82 0.51 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-1.55
|
€50.49M 58.28M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.49M 58.28M USD | 0 | €0.00 0 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.94 1.17 USD |
-90.46
|
SEK 597.00M 58.27M USD | SEK 400.00 39.04 USD | SEK 11.94 1.17 USD | SEK 11.94 1.17 USD | SEK 597.00M 58.27M USD | 8.06 | SEK 1.48 0.14 USD | ||
SA Catana Group
2HU.F
DE
|
€1.77 2.04 USD |
+0.57
|
€50.47M 58.26M USD | €816.00 941.94 USD | €1.77 2.04 USD | €1.77 2.04 USD | €50.47M 58.26M USD | 8.42 | €0.21 0.24 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,467 1.11 USD |
-4.05
|
₩77B 58.24M USD | ₩243K 183.63 USD | ₩1,450 1.09 USD | ₩1,565 1.18 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹25.30 0.31 USD |
+2.93
|
₹4.81B 58.23M USD | ₹14.28K 172.81 USD | ₹24.60 0.3 USD | ₹25.61 0.31 USD | ₹4.81B 58.23M USD | 7.76 | ₹3.26 0.04 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.78 2.05 USD |
-1.11
|
€50.44M 58.23M USD | €2.00K 2.31K USD | €1.78 2.05 USD | €1.78 2.05 USD | €50.44M 58.23M USD | 17.80 | €0.10 0.12 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,485 1.12 USD |
-1.79
|
₩77B 58.21M USD | ₩58K 43.49 USD | ₩1,445 1.09 USD | ₩1,514 1.14 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.27 0.31 USD |
-5.49
|
€50.43M 58.21M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €50.43M 58.21M USD | 0.39 | €0.68 0.78 USD | ||
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$1.83B 58.17M USD | NT$36.11K 1.15K USD | NT$63.50 2.02 USD | NT$65.40 2.08 USD | NT$1.83B 58.17M USD | 13.23 | NT$4.82 0.15 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
AB Science S.A.
A8D.F
DE
|
€0.52 0.6 USD |
+1.36
|
€50.39M 58.17M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.52 0.6 USD | €50.39M 58.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
+1.69
|
€50.37M 58.14M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €50.37M 58.14M USD | 18.00 | €0.01 0.01 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹251.90 3.05 USD |
+0.94
|
₹4.80B 58.07M USD | ₹2.80K 33.84 USD | ₹246.00 2.98 USD | ₹258.85 3.13 USD | ₹4.80B 58.07M USD | 53.82 | ₹4.68 0.06 USD | ||
FFW
FFWC
US
|
$53.56 — |
0
|
$58.07M — | $55.00 — | $54.00 — | $54.00 — | $58.07M — | 8.83 | $6.06 — | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.17 0.2 USD |
+10.78
|
€50.28M 58.04M USD | €1.00 1.15 USD | €0.17 0.2 USD | €0.17 0.2 USD | €50.28M 58.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
