结果页面 484，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chegg, Inc. 0CG.F | €0.79 0.86 USD |
-4.06
|
€85.97M 93.97M USD | €35.00 38.26 USD | €0.79 0.86 USD | €0.79 0.86 USD | €85.97M 93.97M USD | 0 | -€0.58 -0.6 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥857 5.78 USD |
+0.94
|
¥14B 93.97M USD | ¥35K 238.96 USD | ¥848 5.72 USD | ¥864 5.83 USD | ¥14B 93.97M USD | 9.59 | ¥89 0.6 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,705 10.34 USD |
+1.19
|
¥14B 93.97M USD | ¥47K 317.26 USD | ¥1,531 10.33 USD | ¥1,560 10.53 USD | ¥14B 93.97M USD | 9.13 | ¥168 1.13 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.35 0.21 USD |
-2.3
|
₹7.76B 93.94M USD | ₹38.16K 461.62 USD | ₹17.21 0.21 USD | ₹17.90 0.22 USD | ₹7.76B 93.94M USD | 7.06 | ₹2.46 0.03 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.54 8.22 USD |
+0.53
|
€85.91M 93.91M USD | €1.37K 1.5K USD | €7.48 8.18 USD | €7.56 8.26 USD | €85.91M 93.91M USD | 68.36 | €0.11 0.12 USD | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,810 2.88 USD |
+0.66
|
₩124B 93.82M USD | ₩43K 32.64 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩124B 93.82M USD | 0 | ₩0 0 USD | ||
| The Royal Hotel, Limited 9713.T | ¥913 6.14 USD |
+0.33
|
¥14B 93.82M USD | ¥8K 56.7 USD | ¥907 6.12 USD | ¥916 6.18 USD | ¥14B 93.82M USD | 6.31 | ¥144 0.97 USD | ||
| Gascogne SA ALBI.PA | €2.28 2.49 USD |
-1.72
|
€85.82M 93.82M USD | €5.09K 5.57K USD | €2.16 2.36 USD | €2.22 2.43 USD | €85.82M 93.82M USD | 38.00 | €0.06 0.07 USD | ||
| Agabang&Company 013990.KQ | ₩4,485 3.39 USD |
+0.9
|
₩124B 93.8M USD | ₩303K 229.01 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩124B 93.8M USD | 0 | ₩0 0 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥152 1.03 USD |
-1.3
|
¥14B 93.8M USD | ¥210K 1.42K USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥14B 93.8M USD | 0 | -¥7 -0.04 USD | ||
| Norcod AS NCOD.OL | NOK 12.70 1.33 USD |
+3.35
|
NOK 977.56M 93.78M USD | NOK 9.46K 907.48 USD | NOK 11.95 1.15 USD | NOK 13.90 1.33 USD | NOK 977.56M 93.78M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Peoples Financial PFBX | $20.30 — |
0
|
$93.73M — | $37.00 — | $20.50 — | $20.50 — | $93.73M — | 19.90 | $1.02 — | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.16 USD |
+3.83
|
€85.72M 93.7M USD | €501.00 547.66 USD | €0.14 0.16 USD | €0.17 0.18 USD | €85.72M 93.7M USD | 0 | -€0.01 -0.01 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹130.30 1.56 USD |
+3.54
|
₹7.74B 93.67M USD | ₹114.56K 1.39K USD | ₹128.50 1.55 USD | ₹135.13 1.63 USD | ₹7.74B 93.67M USD | 109.35 | ₹1.18 0.01 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.19 1.3 USD |
-0.84
|
€85.67M 93.65M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €85.67M 93.65M USD | 0 | -€0.03 -0.03 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.95 1.03 USD |
-3.92
|
€85.64M 93.62M USD | €122.00 133.36 USD | €0.95 1.03 USD | €0.95 1.03 USD | €85.64M 93.62M USD | 0 | -€5.01 -5.4 USD | ||
| SoundThinking, Inc. 918.SG | €6.65 7.27 USD |
-0.75
|
€85.57M 93.54M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €85.57M 93.54M USD | 0 | -€0.71 -0.7 USD | ||
| q.beyond AG QBY.F | €0.68 0.75 USD |
-8.33
|
€85.55M 93.52M USD | €1.00K 1.09K USD | €0.68 0.75 USD | €0.68 0.75 USD | €85.55M 93.52M USD | 0 | -€0.01 -0.01 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 40.50 3.97 USD |
+3.04
|
SEK 958.03M 93.52M USD | SEK 7.72K 1.58K USD | SEK 39.50 3.86 USD | SEK 40.80 3.98 USD | SEK 958.03M 93.52M USD | 14.90 | SEK 2.73 0.27 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩5,810 4.39 USD |
-62.32
|
₩124B 93.49M USD | ₩5M 3.66K USD | ₩5,770 4.36 USD | ₩6,780 5.12 USD | ₩124B 93.49M USD | 0 | ₩0 0 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.02 2.23 USD |
-2.86
|
€85.52M 93.49M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €85.52M 93.49M USD | 0 | -€0.14 -0.1 USD | ||
| Austin Engineering AUSTF | $0.15 — |
0
|
$93.43M — | $35.00K — | $0.14 — | $0.15 — | $93.43M — | 5.00 | $0.03 — | ||
| Pegasus International Holdings Limited 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$8.00K 1.02K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,395 3.32 USD |
-0.57
|
₩124B 93.39M USD | ₩104K 78.37 USD | ₩4,320 3.26 USD | ₩4,440 3.35 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.03 0.04 USD |
-1.52
|
€85.36M 93.31M USD | €12.25K 13.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €85.36M 93.31M USD | 0 | €0.00 0 USD | ||
| Genasys Inc. G66.F | €1.67 1.92 USD |
-2.76
|
€85.33M 93.28M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.77 1.93 USD | €85.33M 93.28M USD | 0 | -€0.34 -0.3 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.55 6.34 USD |
+2.65
|
€85.27M 93.21M USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €85.27M 93.21M USD | 41.42 | €0.14 0.15 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,070 3.83 USD |
0
|
₩123B 93.2M USD | ₩86K 64.84 USD | ₩4,870 3.68 USD | ₩5,130 3.87 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,850 6.07 USD |
-0.86
|
₩123B 93.16M USD | ₩4K 1.59 USD | ₩8,010 6.05 USD | ₩8,170 6.17 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
| Media Sentiment MSEZ | $0.10 — |
0
|
$93.14M — | $10.00K — | $0.15 — | $0.15 — | $93.14M — | 0 | $0.00 — | ||
| Nova Ltd. NVMI.TA | ILA 122,330.00 314.05 USD |
+1.82
|
ILA 31.94B 93.12M USD | ILA 38.88K 113.36 USD | ILA 105,660.00 308.1 USD | ILA 108,410.00 316.12 USD | ILA 31.94B 93.12M USD | 43.69 | ILA 24.65 0.07 USD | ||
| Amia Co.,Ltd 8438.TW | NT$41.90 1.33 USD |
+9.97
|
NT$2.93B 93.12M USD | NT$3.72M 118.11K USD | NT$40.20 1.28 USD | NT$41.90 1.33 USD | NT$2.93B 93.12M USD | 25.54 | NT$1.64 0.05 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.60 2.01 USD |
+1.27
|
NT$2.93B 93.06M USD | NT$2.00K 63.55 USD | NT$63.20 2.01 USD | NT$63.20 2.01 USD | NT$2.93B 93.06M USD | 14.07 | NT$4.49 0.14 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.50 0.49 USD |
+1.84
|
€85.13M 93.06M USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.47 0.51 USD | €85.13M 93.06M USD | 0 | -€0.03 -0.03 USD | ||
| Poppins Corporation 7358.T | ¥1,414 9.54 USD |
-0.56
|
¥14B 93.05M USD | ¥32K 219.38 USD | ¥1,409 9.51 USD | ¥1,443 9.74 USD | ¥14B 93.05M USD | 15.24 | ¥93 0.63 USD | ||
| Ready Capital Corporation 0SZ.MU | €1.87 2.04 USD |
-2.09
|
€85.11M 93.04M USD | €0.00 0 USD | €1.87 2.04 USD | €1.88 2.06 USD | €85.11M 93.04M USD | 0.88 | €2.11 2.31 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹180.07 2.63 USD |
+3.12
|
₹7.69B 93.01M USD | ₹1.01M 12.23K USD | ₹215.02 2.6 USD | ₹228.70 2.77 USD | ₹7.69B 93.01M USD | 12.28 | ₹17.68 0.21 USD | ||
| Good Life Company,Inc. 2970.T | ¥822 5.65 USD |
-2.22
|
¥14B 93M USD | ¥22K 145.81 USD | ¥833 5.62 USD | ¥856 5.78 USD | ¥14B 93M USD | 10.24 | ¥82 0.55 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,260.00 15.24 USD |
-0.79
|
₹7.68B 92.94M USD | ₹25.00 0.3 USD | ₹1,245.05 15.06 USD | ₹1,280.00 15.49 USD | ₹7.68B 92.94M USD | 44.88 | ₹28.07 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,259.80 15.24 USD |
-1.33
|
₹7.68B 92.93M USD | ₹401.00 4.85 USD | ₹1,255.90 15.19 USD | ₹1,298.00 15.7 USD | ₹7.68B 92.93M USD | 44.84 | ₹28.09 0.34 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹57.22 0.69 USD |
+0.81
|
₹7.68B 92.93M USD | ₹3.37K 40.77 USD | ₹57.07 0.69 USD | ₹59.00 0.71 USD | ₹7.68B 92.93M USD | 6.08 | ₹9.41 0.11 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.05 USD |
+5.05
|
€85.01M 92.92M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €85.01M 92.92M USD | 2.47 | €0.02 0.02 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
+1.77
|
€85.01M 92.92M USD | €1.82K 1.99K USD | €0.23 0.25 USD | €0.23 0.25 USD | €85.01M 92.92M USD | 3.83 | €0.06 0.07 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,220 6.21 USD |
-2.26
|
₩123B 92.89M USD | ₩3K 0.66 USD | ₩8,200 6.19 USD | ₩8,380 6.33 USD | ₩123B 92.89M USD | 0 | ₩0 0 USD | ||
| CNB Community Bancorp CNBB | $44.50 — |
0
|
$92.84M — | $253.00 — | $44.20 — | $44.20 — | $92.84M — | 8.06 | $5.54 — | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹57.12 0.69 USD |
+0.6
|
₹7.67B 92.83M USD | ₹34.90K 422.21 USD | ₹56.64 0.69 USD | ₹58.25 0.7 USD | ₹7.67B 92.83M USD | 6.07 | ₹9.41 0.11 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,170 2.39 USD |
-0.47
|
₩123B 92.82M USD | ₩157K 118.17 USD | ₩3,140 2.37 USD | ₩3,220 2.43 USD | ₩123B 92.82M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,060 2.31 USD |
-1.29
|
₩123B 92.8M USD | ₩351K 265.21 USD | ₩3,055 2.31 USD | ₩3,155 2.38 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,454 1.1 USD |
+2.54
|
₩123B 92.71M USD | ₩563K 425.09 USD | ₩1,414 1.07 USD | ₩1,513 1.14 USD | ₩123B 92.71M USD | 0 | ₩0 0 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.89 0.06 USD |
-0.5
|
THB 3.29B 92.69M USD | THB 643.20K 18.1K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| WebCash Corporation 053580.KQ | ₩9,750 7.36 USD |
-2.4
|
₩123B 92.68M USD | ₩51K 38.56 USD | ₩9,680 7.31 USD | ₩10,030 7.57 USD | ₩123B 92.68M USD | 0 | ₩0 0 USD | ||
| Katahdin Bankshares KTHN | $29.13 — |
+0.21
|
$92.68M — | $3.30K — | $28.25 — | $29.35 — | $92.68M — | 10.74 | $2.71 — | ||
| Netfonds AG NF4.MU | €42.00 45.91 USD |
+1.94
|
€84.75M 92.64M USD | €0.00 0 USD | €41.40 45.26 USD | €42.00 45.91 USD | €84.75M 92.64M USD | 0 | -€0.33 -0.3 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩6,060 4.57 USD |
+0.17
|
₩123B 92.62M USD | ₩72K 54.26 USD | ₩5,970 4.51 USD | ₩6,100 4.6 USD | ₩123B 92.62M USD | 0 | ₩0 0 USD | ||
| Braemar BSEAF | $2.82 — |
0
|
$92.61M — | $100.00 — | $3.02 — | $3.02 — | $92.61M — | 18.78 | $0.15 — | ||
| Athos Immobilien AG IJM.SG | €41.60 45.47 USD |
0
|
€84.72M 92.61M USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €84.72M 92.61M USD | 207.99 | €0.20 0.22 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $11.40 — |
+9.62
|
$92.60M — | $900.00 — | $9.40 — | $9.40 — | $92.60M — | 0 | -$0.39 — | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.18 0.68 USD |
0
|
MYR 435.45M 92.59M USD | MYR 2.50K 531.58 USD | MYR 3.18 0.68 USD | MYR 3.18 0.68 USD | MYR 435.45M 92.59M USD | 11.35 | MYR 0.28 0.06 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,825 2.89 USD |
+7.75
|
₩123B 92.59M USD | ₩6M 4.67K USD | ₩3,460 2.61 USD | ₩3,985 3.01 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,993 20.16 USD |
+0.44
|
¥14B 92.54M USD | ¥1K 21.6 USD | ¥2,979 20.11 USD | ¥3,025 20.42 USD | ¥14B 92.54M USD | 25.31 | ¥118 0.8 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.75 USD |
0
|
€84.66M 92.54M USD | €750.00 1.43K USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩11,200 8.57 USD |
-3.07
|
₩123B 92.51M USD | ₩18K 13.44 USD | ₩11,330 8.55 USD | ₩11,840 8.94 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩14,170 11 USD |
+1
|
₩123B 92.49M USD | ₩967 9.52 USD | ₩14,550 10.98 USD | ₩15,070 11.38 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹829.00 10.03 USD |
-0.19
|
₹7.64B 92.47M USD | ₹324.00 3.92 USD | ₹816.05 9.87 USD | ₹831.10 10.05 USD | ₹7.64B 92.47M USD | 13.92 | ₹59.55 0.72 USD | ||
| Boutiques, Inc. 9272.T | ¥1,400 9.45 USD |
-3.31
|
¥14B 92.46M USD | ¥6K 38.48 USD | ¥1,400 9.45 USD | ¥1,448 9.77 USD | ¥14B 92.46M USD | 111.11 | ¥13 0.09 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$48.10 1.53 USD |
+0.21
|
NT$2.91B 92.46M USD | NT$1.38K 43.69 USD | NT$48.10 1.53 USD | NT$48.10 1.53 USD | NT$2.91B 92.46M USD | 16.52 | NT$2.91 0.09 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹502.35 6.13 USD |
-1.32
|
₹7.64B 92.46M USD | ₹15.44K 186.81 USD | ₹503.30 6.09 USD | ₹520.80 6.3 USD | ₹7.64B 92.46M USD | 14.99 | ₹33.78 0.41 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥421 2.84 USD |
+0.24
|
¥14B 92.45M USD | ¥57K 387.47 USD | ¥420 2.84 USD | ¥421 2.84 USD | ¥14B 92.45M USD | 0 | -¥40 -0.2 USD | ||
| blueharbor bank BLHK | $31.20 — |
-8.21
|
$92.44M — | $2.00 — | $33.99 — | $33.99 — | $92.44M — | 15.14 | $2.06 — | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 515.00 0.03 USD |
+5.53
|
IDR 1.45T 92.41M USD | IDR 3.26M 208.08 USD | IDR 470.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.45T 92.41M USD | 36.08 | IDR 14.27 0.0009 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,570 4.2 USD |
+3.72
|
₩122B 92.39M USD | ₩339K 256 USD | ₩5,370 4.05 USD | ₩5,710 4.31 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹86.84 1.1 USD |
+1.19
|
₹7.63B 92.37M USD | ₹45.34K 548.49 USD | ₹87.10 1.05 USD | ₹91.48 1.11 USD | ₹7.63B 92.37M USD | 11.13 | ₹8.13 0.1 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,226 8.28 USD |
-0.49
|
¥14B 92.34M USD | ¥30K 203.86 USD | ¥1,225 8.27 USD | ¥1,246 8.41 USD | ¥14B 92.34M USD | 22.02 | ¥56 0.38 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.68 0.57 USD |
+0.37
|
MYR 434.16M 92.32M USD | MYR 500.00 106.32 USD | MYR 2.68 0.57 USD | MYR 2.68 0.57 USD | MYR 434.16M 92.32M USD | 5.46 | MYR 0.49 0.1 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.20 0.1 USD |
+3.9
|
NT$2.90B 92.29M USD | NT$1.00K 31.78 USD | NT$3.20 0.1 USD | NT$3.20 0.1 USD | NT$2.90B 92.29M USD | 0 | -NT$0.05 -0.001 USD | ||
| MacroGenics, Inc. M55.F | €1.36 1.44 USD |
-3.1
|
€84.42M 92.28M USD | €8.76K 9.57K USD | €1.32 1.44 USD | €1.32 1.44 USD | €84.42M 92.28M USD | 0 | -€1.03 -1.1 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,690 37.46 USD |
+0.89
|
¥14B 92.24M USD | ¥400 2.7 USD | ¥5,550 37.46 USD | ¥5,580 37.67 USD | ¥14B 92.24M USD | 14.68 | ¥378 2.55 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.75 0.72 USD |
-0.22
|
NT$2.90B 92.23M USD | NT$29.05K 923.07 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$2.90B 92.23M USD | 0 | -NT$8.83 -0.2 USD | ||
| Fibergate Inc. 9450.T | ¥679 4.58 USD |
0
|
¥14B 92.23M USD | ¥60K 402.99 USD | ¥674 4.55 USD | ¥680 4.59 USD | ¥14B 92.23M USD | 10.43 | ¥65 0.44 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.35 1.02 USD |
0
|
NT$2.90B 92.21M USD | NT$13.00 0.41 USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$2.90B 92.21M USD | 40.06 | NT$0.80 0.03 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹449.25 6.11 USD |
-1.58
|
₹7.62B 92.21M USD | ₹1.95K 23.54 USD | ₹501.95 6.07 USD | ₹520.55 6.3 USD | ₹7.62B 92.21M USD | 14.95 | ₹33.77 0.41 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,078 7.28 USD |
-1.1
|
¥14B 92.2M USD | ¥6K 42.53 USD | ¥1,073 7.24 USD | ¥1,089 7.35 USD | ¥14B 92.2M USD | 8.90 | ¥121 0.82 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,530 1.93 USD |
+3.9
|
₩122B 92.18M USD | ₩474K 103.94 USD | ₩2,540 1.92 USD | ₩2,585 1.95 USD | ₩122B 92.18M USD | 0 | ₩0 0 USD | ||
| SergeFerrari Group SA SFK.F | €7.86 8.07 USD |
+0.54
|
€84.31M 92.16M USD | €194.00 212.07 USD | €7.38 8.07 USD | €7.38 8.07 USD | €84.31M 92.16M USD | 67.09 | €0.11 0.12 USD | ||
| Beat Holdings Limited 9399.T | ¥75 0.51 USD |
-1.32
|
¥14B 92.16M USD | ¥154K 1.04K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥14B 92.16M USD | 0 | -¥1 -0.007 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 6.80 0.19 USD |
+0.74
|
THB 3.28B 92.15M USD | THB 265.65K 7.47K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.28B 92.15M USD | 8.95 | THB 0.76 0.02 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,510 16.94 USD |
+0.2
|
¥14B 92.14M USD | ¥2K 10.8 USD | ¥2,501 16.88 USD | ¥2,510 16.94 USD | ¥14B 92.14M USD | 18.69 | ¥134 0.91 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
-0.4
|
¥14B 92.07M USD | ¥6K 41.85 USD | ¥744 5.02 USD | ¥749 5.06 USD | ¥14B 92.07M USD | 18.31 | ¥41 0.27 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹241.75 3.29 USD |
+4.38
|
₹7.61B 92.07M USD | ₹15.31K 185.26 USD | ₹266.00 3.22 USD | ₹275.45 3.33 USD | ₹7.61B 92.07M USD | 32.52 | ₹8.35 0.1 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.08 USD |
+2.96
|
€84.20M 92.05M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.20M 92.05M USD | 0 | €0.00 0 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹271.40 3.28 USD |
+0.95
|
₹7.60B 92M USD | ₹1.25K 15.15 USD | ₹265.00 3.21 USD | ₹274.30 3.32 USD | ₹7.60B 92M USD | 32.58 | ₹8.33 0.1 USD | ||
| Havila Kystruten AS HKY.OL | NOK 56.00 5.37 USD |
+1.82
|
NOK 958.70M 91.97M USD | NOK 4.77K 457.58 USD | NOK 54.20 5.2 USD | NOK 55.31 5.31 USD | NOK 958.70M 91.97M USD | 0 | -NOK 61.35 -5.8 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€84.13M 91.96M USD | €2.37K 2.6K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €84.13M 91.96M USD | 0 | €0.00 0 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.95 1.56 USD |
+2.19
|
NT$2.89B 91.96M USD | NT$79.03K 2.51K USD | NT$48.95 1.56 USD | NT$50.80 1.61 USD | NT$2.89B 91.96M USD | 66.14 | NT$0.74 0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.60 1.04 USD |
-0.91
|
NT$2.89B 91.94M USD | NT$2.00K 63.65 USD | NT$32.60 1.04 USD | NT$32.65 1.04 USD | NT$2.89B 91.94M USD | 0 | -NT$3.94 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||