结果页面 484，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
-3.7
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.08 2.27 USD | €2.12 2.32 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| Daido Signal Co., Ltd. 6743.T | ¥722 4.87 USD |
-1.23
|
¥11B 77.3M USD | ¥32K 216.01 USD | ¥707 4.77 USD | ¥743 5.02 USD | ¥11B 77.3M USD | 7.74 | ¥93 0.63 USD | ||
| IG Design IGDFF | $0.81 — |
+14.45
|
$77.28M — | $1.00K — | $0.81 — | $0.81 — | $77.28M — | 0 | -$1.05 — | ||
| PonyLink Co., Ltd. 064800.KQ | ₩812 0.61 USD |
-1.34
|
₩102B 77.26M USD | ₩286K 215.74 USD | ₩812 0.61 USD | ₩840 0.63 USD | ₩102B 77.26M USD | 0 | ₩0 0 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,210 28.42 USD |
0
|
¥11B 77.22M USD | ¥2K 15.53 USD | ¥4,210 28.42 USD | ¥4,260 28.76 USD | ¥11B 77.22M USD | 8.49 | ¥496 3.34 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.16 4.55 USD |
+4
|
€70.58M 77.15M USD | €100.00 109.31 USD | €4.16 4.55 USD | €4.16 4.55 USD | €70.58M 77.15M USD | 4.07 | €1.02 1.11 USD | ||
| YE DIGITAL Corporation 2354.T | ¥641 4.33 USD |
-0.62
|
¥11B 77.13M USD | ¥32K 213.31 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥11B 77.13M USD | 13.34 | ¥48 0.32 USD | ||
| Hexagon Purus ASA HPURF | $0.18 — |
0
|
$77.13M — | $23.95K — | $0.16 — | $0.16 — | $77.13M — | 0 | -$0.41 — | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.75 1.17 USD |
+0.41
|
NT$2.43B 77.09M USD | NT$11.03K 350.48 USD | NT$36.75 1.17 USD | NT$37.25 1.18 USD | NT$2.43B 77.09M USD | 10.71 | NT$3.43 0.11 USD | ||
| The Adirondack Trust Company ADKT | $501.00 — |
0
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| Star7 S.p.A. EH2.F | €7.40 8.09 USD |
0
|
€70.49M 77.05M USD | €0.00 0 USD | €7.40 8.09 USD | €7.55 8.25 USD | €70.49M 77.05M USD | 22.42 | €0.33 0.36 USD | ||
| KFC Ltd 3420.T | ¥1,551 10.47 USD |
-0.39
|
¥11B 77.05M USD | ¥2K 10.8 USD | ¥1,543 10.42 USD | ¥1,557 10.51 USD | ¥11B 77.05M USD | 10.21 | ¥152 1.02 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 278.00 40.76 USD |
+8.59
|
DKK 525.42M 77.04M USD | DKK 2.19K 320.37 USD | DKK 256.00 37.54 USD | DKK 278.00 40.76 USD | DKK 525.42M 77.04M USD | 21.20 | DKK 13.11 1.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,360 9.18 USD |
-2.3
|
¥11B 77.01M USD | ¥53K 359.11 USD | ¥1,354 9.14 USD | ¥1,394 9.41 USD | ¥11B 77.01M USD | 9.31 | ¥146 0.99 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
0
|
THB 2.74B 76.99M USD | THB 74.70K 2.1K USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.80 0.23 USD |
0
|
HK$601.91M 76.96M USD | HK$200.00 25.57 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$601.91M 76.96M USD | 7.20 | HK$0.25 0.03 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 83.63M 2.35M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Canterbury Park Holding CPHC | $15.09 — |
-1.05
|
$76.95M — | $7.00 — | $15.09 — | $15.09 — | $76.95M — | 0 | -$0.28 — | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹287.50 3.48 USD |
+0.31
|
₹6.36B 76.94M USD | ₹5.00K 60.49 USD | ₹282.05 3.41 USD | ₹294.90 3.57 USD | ₹6.36B 76.94M USD | 25.19 | ₹11.41 0.14 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.00 0.23 USD |
+0.63
|
THB 2.73B 76.91M USD | THB 22.10K 621.83 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 2.73B 76.91M USD | 6.89 | THB 1.16 0.03 USD | ||
| United Bancorp UBCP | $13.32 — |
-0.52
|
$76.91M — | $1.03K — | $13.32 — | $13.32 — | $76.91M — | 10.16 | $1.31 — | ||
| Unictron Technologies Corporation 6792.TW | NT$51.60 1.64 USD |
+0.19
|
NT$2.42B 76.86M USD | NT$14.15K 449.46 USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$2.42B 76.86M USD | 19.54 | NT$2.64 0.08 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
+15
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Adventure, Inc. 6OQ.F | €8.70 9.51 USD |
-3.33
|
€70.21M 76.75M USD | €24.00 26.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €70.21M 76.75M USD | 0 | -€1.27 -1.3 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
+0.54
|
¥11B 76.71M USD | ¥257K 1.74K USD | ¥183 1.24 USD | ¥186 1.26 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 250.00 0.02 USD |
+34.41
|
IDR 1.20T 76.68M USD | IDR 4.13M 263.82 USD | IDR 250.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.20T 76.68M USD | 131.57 | IDR 1.90 0.0001 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,107 7.47 USD |
-0.36
|
¥11B 76.68M USD | ¥5K 32.4 USD | ¥1,105 7.46 USD | ¥1,111 7.5 USD | ¥11B 76.68M USD | 14.80 | ¥75 0.5 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.40 2.38 USD |
-3.17
|
SEK 785.30M 76.65M USD | SEK 6.86K 670.01 USD | SEK 23.40 2.28 USD | SEK 24.80 2.42 USD | SEK 785.30M 76.65M USD | 21.59 | SEK 1.13 0.11 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩3,160 2.39 USD |
+0.16
|
₩101B 76.59M USD | ₩76K 57.36 USD | ₩3,125 2.36 USD | ₩3,210 2.42 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥777 5.24 USD |
-0.38
|
¥11B 76.59M USD | ¥47K 317.26 USD | ¥777 5.24 USD | ¥786 5.31 USD | ¥11B 76.59M USD | 4.34 | ¥179 1.21 USD | ||
| ALPHA Corporation 3434.T | ¥1,179 7.96 USD |
+1.2
|
¥11B 76.49M USD | ¥8K 54 USD | ¥1,165 7.86 USD | ¥1,179 7.96 USD | ¥11B 76.49M USD | 0 | -¥20 -0.1 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,500 8.68 USD |
+1.86
|
₩101B 76.4M USD | ₩47K 35.84 USD | ₩10,810 8.16 USD | ₩11,790 8.9 USD | ₩101B 76.4M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,235 2.44 USD |
+0.15
|
₩101B 76.38M USD | ₩56K 42.48 USD | ₩3,200 2.42 USD | ₩3,260 2.46 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
| Bashinformsvyaz PJSC BISVP.ME | RUB 7.28 0.08 USD |
+0.14
|
RUB 6.91B 76.34M USD | RUB 90.90K 1K USD | RUB 7.20 0.08 USD | RUB 7.32 0.08 USD | RUB 6.91B 76.34M USD | 0 | RUB 0.00 0 USD | ||
| Largo Inc. LR8.F | €0.84 0.92 USD |
+9.11
|
€69.82M 76.32M USD | €390.00 426.32 USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.82M 76.32M USD | 0 | -€0.85 -0.9 USD | ||
| Huneed Technologies 005870.KS | ₩7,720 5.83 USD |
0
|
₩101B 76.28M USD | ₩19K 14.11 USD | ₩7,690 5.8 USD | ₩7,820 5.9 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 118.00 0.0075 USD |
-0.84
|
IDR 1.19T 76.28M USD | IDR 18.83M 1.2K USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.19T 76.28M USD | 0.12 | IDR 960.84 0.06 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.86 0.93 USD |
+2.4
|
€69.78M 76.28M USD | €22.57K 24.67K USD | €0.86 0.93 USD | €0.86 0.93 USD | €69.78M 76.28M USD | 0 | -€0.06 -0.06 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.27M — | $400.00 — | $0.68 — | $0.68 — | $76.27M — | 2.10 | $0.50 — | ||
| Making Science Group, S.A. ALMKS.PA | €7.85 8.58 USD |
0
|
€69.76M 76.26M USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €69.76M 76.26M USD | 0 | -€0.43 -0.4 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,052 7.1 USD |
-1.59
|
¥11B 76.26M USD | ¥11K 72.9 USD | ¥1,052 7.1 USD | ¥1,071 7.23 USD | ¥11B 76.26M USD | 13.35 | ¥79 0.53 USD | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $300.00 — | $24.50 — | $24.50 — | $76.23M — | 18.01 | $1.36 — | ||
| Nippon Felt Co., Ltd. 3512.T | ¥636 4.29 USD |
-0.63
|
¥11B 76.22M USD | ¥32K 213.31 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥11B 76.22M USD | 25.15 | ¥25 0.17 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹256.15 3.1 USD |
-0.25
|
₹6.30B 76.2M USD | ₹96.00 1.16 USD | ₹256.15 3.1 USD | ₹261.10 3.16 USD | ₹6.30B 76.2M USD | 10.37 | ₹24.68 0.3 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,940 4.48 USD |
-2.14
|
₩101B 76.17M USD | ₩49K 36.9 USD | ₩5,820 4.39 USD | ₩6,080 4.59 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€69.68M 76.17M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.68M 76.17M USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.16 8.92 USD |
-1.33
|
€69.66M 76.15M USD | €100.00 109.31 USD | €8.16 8.92 USD | €8.16 8.92 USD | €69.66M 76.15M USD | 10.59 | €0.77 0.84 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.60 1.52 USD |
-0.64
|
SEK 780.00M 76.14M USD | SEK 45.74K 4.46K USD | SEK 15.54 1.52 USD | SEK 15.82 1.54 USD | SEK 780.00M 76.14M USD | 0 | -SEK 0.29 -0.02 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.60 1.19 USD |
-0.66
|
NT$2.40B 76.11M USD | NT$25.59K 813.07 USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.40B 76.11M USD | 20.88 | NT$1.80 0.06 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 428.00 108.79 USD |
-2.51
|
PLN 299.33M 76.08M USD | PLN 1.75K 445.57 USD | PLN 422.00 107.26 USD | PLN 440.00 111.84 USD | PLN 299.33M 76.08M USD | 18.15 | PLN 23.57 5.99 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥819 5.53 USD |
-0.12
|
¥11B 76.08M USD | ¥5K 35.78 USD | ¥814 5.49 USD | ¥819 5.53 USD | ¥11B 76.08M USD | 14.75 | ¥56 0.37 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Wesco Holdings Inc. 6091.T | ¥838 5.66 USD |
-0.48
|
¥11B 75.99M USD | ¥4K 30.38 USD | ¥836 5.64 USD | ¥840 5.67 USD | ¥11B 75.99M USD | 14.96 | ¥56 0.38 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩8,330 6.29 USD |
-0.24
|
₩101B 75.98M USD | ₩23K 17.72 USD | ₩8,300 6.27 USD | ₩8,540 6.45 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹398.75 4.82 USD |
-1.31
|
₹6.28B 75.98M USD | ₹573.00 6.93 USD | ₹396.00 4.79 USD | ₹405.95 4.91 USD | ₹6.28B 75.98M USD | 44.85 | ₹8.89 0.11 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,820 6.66 USD |
+1.5
|
₩101B 75.97M USD | ₩22K 16.63 USD | ₩8,690 6.56 USD | ₩8,850 6.68 USD | ₩101B 75.97M USD | 0 | ₩0 0 USD | ||
| AirBoss of America Corp. 2S1.F | €2.46 2.69 USD |
+0.82
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €69.49M 75.96M USD | 0 | -€0.11 -0.1 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,389 9.38 USD |
-0.57
|
¥11B 75.92M USD | ¥11K 71.55 USD | ¥1,374 9.27 USD | ¥1,410 9.52 USD | ¥11B 75.92M USD | 6.03 | ¥230 1.55 USD | ||
| K2 Gold Corporation 23K.F | €0.36 0.4 USD |
0
|
€69.45M 75.92M USD | €3.50K 3.83K USD | €0.36 0.4 USD | €0.36 0.4 USD | €69.45M 75.92M USD | 0 | -€0.01 -0.01 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,170 7.9 USD |
-2.26
|
¥11B 75.91M USD | ¥58K 388.14 USD | ¥1,168 7.88 USD | ¥1,227 8.28 USD | ¥11B 75.91M USD | 62.26 | ¥19 0.13 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹255.15 3.09 USD |
-1.68
|
₹6.27B 75.9M USD | ₹6.43K 77.78 USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹6.27B 75.9M USD | 10.33 | ₹24.68 0.3 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| FDK Corporation 5FN.SG | €1.97 2.15 USD |
+1.55
|
€69.41M 75.87M USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €69.41M 75.87M USD | 39.39 | €0.05 0.05 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.39 0.42 USD |
+6.77
|
€69.40M 75.86M USD | €10.29K 11.25K USD | €0.36 0.4 USD | €0.39 0.42 USD | €69.40M 75.86M USD | 0 | -€0.23 -0.2 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,362.95 16.49 USD |
+5
|
₹6.27B 75.85M USD | ₹6.13K 74.21 USD | ₹1,295.00 15.67 USD | ₹1,363.00 16.49 USD | ₹6.27B 75.85M USD | 34.76 | ₹39.20 0.47 USD | ||
| Exasol AG EXL.F | €2.61 2.85 USD |
-1.51
|
€69.39M 75.85M USD | €310.00 338.87 USD | €2.61 2.85 USD | €2.61 2.85 USD | €69.39M 75.85M USD | 37.28 | €0.07 0.08 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.00 1.45 USD |
-0.33
|
₹6.27B 75.85M USD | ₹156.00 1.89 USD | ₹119.90 1.45 USD | ₹122.00 1.48 USD | ₹6.27B 75.85M USD | 28.70 | ₹4.18 0.05 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 15.54 1.52 USD |
-87.59
|
SEK 777.00M 75.84M USD | SEK 896.00 87.46 USD | SEK 15.54 1.52 USD | SEK 15.68 1.53 USD | SEK 777.00M 75.84M USD | 10.50 | SEK 1.48 0.14 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 152.00 0.0097 USD |
+0.66
|
IDR 1.19T 75.77M USD | IDR 994.10K 63.52 USD | IDR 148.00 0.0094 USD | IDR 153.00 0.0097 USD | IDR 1.19T 75.77M USD | 16.68 | IDR 9.11 0.0005 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,140 1.62 USD |
+0.47
|
₩100B 75.77M USD | ₩89K 67.37 USD | ₩2,110 1.59 USD | ₩2,150 1.62 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹181.90 2.2 USD |
+2.65
|
₹6.26B 75.76M USD | ₹47.62K 576.1 USD | ₹180.00 2.18 USD | ₹183.25 2.22 USD | ₹6.26B 75.76M USD | 33.19 | ₹5.48 0.07 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹397.25 4.81 USD |
-2.03
|
₹6.26B 75.72M USD | ₹12.04K 145.66 USD | ₹395.50 4.78 USD | ₹408.00 4.94 USD | ₹6.26B 75.72M USD | 44.73 | ₹8.88 0.11 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.20 7.87 USD |
-1.37
|
€69.24M 75.68M USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €69.24M 75.68M USD | 3.87 | €1.86 2.03 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.80 0.87 USD |
-3.05
|
€69.23M 75.68M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €69.23M 75.68M USD | 0 | -€0.46 -0.5 USD | ||
| M2I Corporation 347890.KQ | ₩6,210 4.69 USD |
-1.27
|
₩100B 75.68M USD | ₩28K 21.35 USD | ₩6,190 4.67 USD | ₩6,390 4.82 USD | ₩100B 75.68M USD | 0 | ₩0 0 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹54.00 0.65 USD |
+2.94
|
₹6.25B 75.65M USD | ₹434.00 5.25 USD | ₹51.22 0.62 USD | ₹54.49 0.66 USD | ₹6.25B 75.65M USD | 0 | -₹45.02 -0.5 USD | ||
| HancomWITH Inc. 054920.KQ | ₩3,990 3.01 USD |
+1.53
|
₩100B 75.64M USD | ₩317K 239.17 USD | ₩3,940 2.97 USD | ₩4,085 3.08 USD | ₩100B 75.64M USD | 0 | ₩0 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,069.10 12.93 USD |
-0.41
|
₹6.25B 75.56M USD | ₹168.00 2.03 USD | ₹1,064.00 12.87 USD | ₹1,084.55 13.12 USD | ₹6.25B 75.56M USD | 11.11 | ₹96.19 1.16 USD | ||
| OpGen OPGN | $7.50 — |
+17.19
|
$75.53M — | $3.61K — | $6.10 — | $7.50 — | $75.53M — | 41.66 | $0.18 — | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹119.48 1.45 USD |
-2.19
|
₹6.24B 75.52M USD | ₹6.66K 80.53 USD | ₹118.00 1.43 USD | ₹124.07 1.5 USD | ₹6.24B 75.52M USD | 28.58 | ₹4.18 0.05 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩13,600 10.27 USD |
-3.27
|
₩100B 75.5M USD | ₩173K 130.59 USD | ₩13,350 10.08 USD | ₩14,390 10.86 USD | ₩100B 75.5M USD | 0 | ₩0 0 USD | ||
| Varia Berhad 5006.KL | MYR 0.82 0.17 USD |
0
|
MYR 354.65M 75.41M USD | MYR 64.80K 13.78K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 354.65M 75.41M USD | 9.11 | MYR 0.09 0.02 USD | ||
| GEOSTR Corporation 5282.T | ¥357 2.41 USD |
+2.59
|
¥11B 75.39M USD | ¥263K 1.78K USD | ¥356 2.4 USD | ¥366 2.47 USD | ¥11B 75.39M USD | 12.80 | ¥28 0.19 USD | ||
| Sempio Company 007540.KS | ₩49,550 37.4 USD |
-0.7
|
₩100B 75.38M USD | ₩4K 2.64 USD | ₩49,300 37.21 USD | ₩50,500 38.12 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$94.45 19.14 USD |
-0.04
|
R$371.71M 75.34M USD | R$100.00 20.27 USD | R$94.45 19.14 USD | R$94.45 19.14 USD | R$371.71M 75.34M USD | 3.01 | R$31.36 6.36 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.05 USD |
-1.16
|
€68.91M 75.33M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.91M 75.33M USD | 0 | €0.00 0 USD | ||
| Handsman Co., Ltd. 7636.T | ¥811 5.47 USD |
-0.25
|
¥11B 75.33M USD | ¥6K 37.13 USD | ¥809 5.46 USD | ¥812 5.48 USD | ¥11B 75.33M USD | 10.91 | ¥74 0.5 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹261.40 3.16 USD |
+3.36
|
₹6.22B 75.3M USD | ₹13.98K 169.18 USD | ₹245.00 2.96 USD | ₹267.40 3.24 USD | ₹6.22B 75.3M USD | 137.57 | ₹1.90 0.02 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.49 0.54 USD |
-8.04
|
€68.88M 75.3M USD | €467.00 510.49 USD | €0.49 0.54 USD | €0.49 0.54 USD | €68.88M 75.3M USD | 49.20 | €0.01 0.01 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥888 5.99 USD |
-1
|
¥11B 75.26M USD | ¥28K 191.71 USD | ¥886 5.98 USD | ¥896 6.05 USD | ¥11B 75.26M USD | 6.59 | ¥135 0.91 USD | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| Uwharrie Capital Corp UWHR | $10.45 — |
0
|
$75.22M — | $200.00 — | $10.25 — | $10.50 — | $75.22M — | 7.62 | $1.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||