结果页面 484，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 473.10K 13.31K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,890.00 0.18 USD |
+1.05
|
IDR 1.16T 74.26M USD | IDR 200.00 0.01 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 1.16T 74.26M USD | 103.10 | IDR 28.03 0.001 USD | ||
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,700 2.04 USD |
+4.64
|
₩98B 74.26M USD | ₩66K 50.11 USD | ₩2,580 1.95 USD | ₩2,720 2.05 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 73.00 2.29 USD |
-2.54
|
TRY 2.36B 74.25M USD | TRY 32.41K 1.02K USD | TRY 73.00 2.29 USD | TRY 73.60 2.31 USD | TRY 2.36B 74.25M USD | 91.25 | TRY 0.80 0.03 USD | ||
LBG Media plc
S83.F
DE
|
€0.29 0.33 USD |
-2.72
|
€64.32M 74.25M USD | €5.22K 6.03K USD | €0.29 0.33 USD | €0.29 0.33 USD | €64.32M 74.25M USD | 4.76 | €0.06 0.07 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹613.65 7.42 USD |
+1.44
|
₹6.14B 74.24M USD | ₹554.00 6.7 USD | ₹582.05 7.04 USD | ₹629.45 7.62 USD | ₹6.14B 74.24M USD | 51.56 | ₹11.90 0.14 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
0
|
€64.30M 74.22M USD | €2.80K 3.23K USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.30M 74.22M USD | 14.66 | €0.03 0.03 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.26 2.6 USD |
-2.8
|
€64.30M 74.22M USD | €2.60K 3K USD | €2.26 2.6 USD | €2.26 2.6 USD | €64.30M 74.22M USD | 4.79 | €0.47 0.54 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.13 0.15 USD |
-1.87
|
€64.28M 74.2M USD | €58.44K 67.45K USD | €0.13 0.15 USD | €0.13 0.15 USD | €64.28M 74.2M USD | 0 | -€0.69 -0.7 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.40 1.89 USD |
-0.38
|
₹6.13B 74.2M USD | ₹71.71K 867.6 USD | ₹154.00 1.86 USD | ₹158.40 1.92 USD | ₹6.13B 74.2M USD | 38.42 | ₹4.07 0.05 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.88 10.25 USD |
-0.22
|
€64.25M 74.16M USD | €300.00 346.3 USD | €8.88 10.25 USD | €8.88 10.25 USD | €64.25M 74.16M USD | 111.00 | €0.08 0.09 USD | ||
CDON AB
64W.F
DE
|
€5.60 6.46 USD |
-2.78
|
€64.21M 74.12M USD | €76.00 87.73 USD | €5.30 6.12 USD | €5.70 6.58 USD | €64.21M 74.12M USD | 0 | -€0.46 -0.5 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹35.89 0.43 USD |
+0.5
|
₹6.13B 74.11M USD | ₹265.77K 3.22K USD | ₹34.91 0.42 USD | ₹37.00 0.45 USD | ₹6.13B 74.11M USD | 42.22 | ₹0.85 0.01 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,286 0.97 USD |
+2.88
|
₩98B 74.09M USD | ₩484K 365.44 USD | ₩1,252 0.95 USD | ₩1,299 0.98 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥988 6.67 USD |
-2.18
|
¥11B 74.08M USD | ¥31K 207.23 USD | ¥984 6.64 USD | ¥1,026 6.93 USD | ¥11B 74.08M USD | 8.58 | ¥115 0.78 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.18 2.52 USD |
-0.91
|
€64.15M 74.05M USD | €604.00 697.22 USD | €2.18 2.52 USD | €2.18 2.52 USD | €64.15M 74.05M USD | 4.63 | €0.47 0.54 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 1.16T 74.01M USD | IDR 100.00 0.01 USD | IDR 1,770.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 1.16T 74.01M USD | 0 | -IDR 703.03 -0.04 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 2.63B 74M USD | THB 8.71K 245.08 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.63B 74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 2.63B 74M USD | THB 8.70K 244.79 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.63B 74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,970 3 USD |
+4.34
|
₩98B 73.93M USD | ₩39K 29.44 USD | ₩3,835 2.89 USD | ₩3,970 3 USD | ₩98B 73.93M USD | 0 | ₩0 0 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.34 0.12 USD |
-1.81
|
THB 2.63B 73.92M USD | THB 461.40K 12.98K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.63B 73.92M USD | 10.84 | THB 0.40 0.01 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩10,340 7.81 USD |
+4.65
|
₩98B 73.92M USD | ₩12K 9.29 USD | ₩9,880 7.46 USD | ₩10,410 7.86 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$763.00 154.65 USD |
+0.13
|
R$364.62M 73.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.62M 73.9M USD | 0 | -R$82.06 -16.6 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.48 USD |
-1.66
|
€64.02M 73.9M USD | €84.00 96.96 USD | €0.41 0.48 USD | €0.41 0.48 USD | €64.02M 73.9M USD | 0 | -€0.33 -0.3 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,050 27.34 USD |
+2.27
|
¥11B 73.89M USD | ¥2K 11.48 USD | ¥4,000 27 USD | ¥4,050 27.34 USD | ¥11B 73.89M USD | 4.82 | ¥840 5.67 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥896 6.05 USD |
-1.43
|
¥11B 73.88M USD | ¥62K 417.84 USD | ¥882 5.95 USD | ¥930 6.28 USD | ¥11B 73.88M USD | 14.62 | ¥61 0.41 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩15,300 11.55 USD |
+10.47
|
₩98B 73.88M USD | ₩144K 109.04 USD | ₩14,300 10.79 USD | ₩17,480 13.19 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
CDON AB
CDON.ST
SE
|
SEK 66.00 6.44 USD |
-0.6
|
SEK 756.75M 73.87M USD | SEK 1.82K 177.36 USD | SEK 65.00 6.34 USD | SEK 66.40 6.48 USD | SEK 756.75M 73.87M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩8,100 6.11 USD |
+3.18
|
₩98B 73.78M USD | ₩31K 23.23 USD | ₩7,930 5.99 USD | ₩8,180 6.17 USD | ₩98B 73.78M USD | 0 | ₩0 0 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.91 2.2 USD |
+3.8
|
€63.88M 73.74M USD | €135.00 155.84 USD | €1.91 2.2 USD | €1.91 2.2 USD | €63.88M 73.74M USD | 14.69 | €0.13 0.15 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.47 0.44 USD |
-1.43
|
₹6.09B 73.72M USD | ₹6.09K 73.7 USD | ₹36.25 0.44 USD | ₹37.35 0.45 USD | ₹6.09B 73.72M USD | 182.34 | ₹0.20 0.002 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,750 5.85 USD |
+2.93
|
₩98B 73.71M USD | ₩20K 14.75 USD | ₩7,540 5.69 USD | ₩7,750 5.85 USD | ₩98B 73.71M USD | 0 | ₩0 0 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹36.43 0.44 USD |
-1.78
|
₹6.09B 73.7M USD | ₹126.89K 1.54K USD | ₹36.20 0.44 USD | ₹37.50 0.45 USD | ₹6.09B 73.7M USD | 182.15 | ₹0.20 0.002 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,950 6.76 USD |
+3.47
|
₩98B 73.68M USD | ₩6K 4.63 USD | ₩8,660 6.54 USD | ₩8,990 6.79 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥910 6.14 USD |
+0.44
|
¥11B 73.66M USD | ¥7K 45.23 USD | ¥908 6.13 USD | ¥915 6.18 USD | ¥11B 73.66M USD | 8.62 | ¥105 0.71 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€34.80 40.17 USD |
+4.82
|
€63.77M 73.61M USD | €481.00 555.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €63.77M 73.61M USD | 21.09 | €1.65 1.9 USD | ||
|
Vitura SA
D2L.F
DE
|
€3.74 4.32 USD |
-1.06
|
€63.76M 73.6M USD | €155.00 178.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €63.76M 73.6M USD | 0 | -€1.22 -1.4 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.35 3.87 USD |
+1.52
|
€63.76M 73.6M USD | €1.09K 1.26K USD | €3.35 3.87 USD | €3.35 3.87 USD | €63.76M 73.6M USD | 17.63 | €0.19 0.22 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.60 1.37 USD |
+1.97
|
₹6.08B 73.6M USD | ₹438.00 5.3 USD | ₹108.95 1.32 USD | ₹116.60 1.41 USD | ₹6.08B 73.6M USD | 95.46 | ₹1.19 0.01 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,579 10.66 USD |
0
|
¥11B 73.59M USD | ¥900 6.08 USD | ¥1,579 10.66 USD | ¥1,580 10.67 USD | ¥11B 73.59M USD | 8.84 | ¥178 1.2 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 107.00 10.44 USD |
-0.93
|
SEK 753.53M 73.55M USD | SEK 3.21K 313.73 USD | SEK 106.00 10.35 USD | SEK 109.50 10.69 USD | SEK 753.53M 73.55M USD | 34.07 | SEK 3.14 0.31 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,560 3.44 USD |
+2.01
|
₩97B 73.51M USD | ₩2K 1.35 USD | ₩4,500 3.4 USD | ₩4,590 3.46 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,570 10.24 USD |
+0.07
|
₩97B 73.48M USD | ₩11K 8.05 USD | ₩13,460 10.16 USD | ₩13,850 10.45 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.42 0.49 USD |
-6.81
|
€63.63M 73.45M USD | €2.20K 2.54K USD | €0.42 0.49 USD | €0.44 0.51 USD | €63.63M 73.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩8,100 6.11 USD |
+7.57
|
₩97B 73.43M USD | ₩23K 17.02 USD | ₩7,530 5.68 USD | ₩8,100 6.11 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
Landix Inc.
2981.T
JP
|
¥1,910 12.89 USD |
-1.55
|
¥11B 73.42M USD | ¥2K 15.53 USD | ¥1,910 12.89 USD | ¥1,956 13.2 USD | ¥11B 73.42M USD | 5.90 | ¥324 2.18 USD | ||
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.00 2.1 USD |
+0.15
|
NT$2.31B 73.4M USD | NT$21.00K 667.28 USD | NT$65.90 2.09 USD | NT$67.10 2.13 USD | NT$2.31B 73.4M USD | 10.50 | NT$6.28 0.2 USD | ||
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.21 0.67 USD |
-0.76
|
HK$574.03M 73.4M USD | HK$18.00K 2.3K USD | HK$5.20 0.66 USD | HK$5.21 0.67 USD | HK$574.03M 73.4M USD | 0 | -HK$0.37 -0.04 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹969.90 11.73 USD |
-0.65
|
₹6.05B 73.22M USD | ₹27.00 0.33 USD | ₹954.75 11.55 USD | ₹972.00 11.76 USD | ₹6.05B 73.22M USD | 20.28 | ₹47.82 0.58 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.50 14.43 USD |
-1.57
|
€63.42M 73.21M USD | €416.00 480.2 USD | €12.50 14.43 USD | €12.80 14.78 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
DocCheck AG
AJ91.F
DE
|
€12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.60 14.54 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,075 3.08 USD |
+3.69
|
₩97B 73.21M USD | ₩87K 65.45 USD | ₩3,950 2.98 USD | ₩4,110 3.1 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,415 9.55 USD |
-0.28
|
¥11B 73.2M USD | ¥3K 18.23 USD | ¥1,405 9.48 USD | ¥1,425 9.62 USD | ¥11B 73.2M USD | 10.41 | ¥136 0.92 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.20 1.38 USD |
-5.97
|
€63.39M 73.17M USD | €4.40K 5.08K USD | €1.20 1.38 USD | €1.23 1.42 USD | €63.39M 73.17M USD | 4.98 | €0.24 0.28 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,139 0.86 USD |
+0.18
|
₩97B 73.14M USD | ₩21K 15.96 USD | ₩1,106 0.83 USD | ₩1,155 0.87 USD | ₩97B 73.14M USD | 0 | ₩0 0 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$17.98 — |
+3.93
|
$73.11M — | $12.62K — | $17.60 — | $18.00 — | $73.11M — | 18.16 | $0.99 — | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.88 17.41 USD |
+0.47
|
R$360.70M 73.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.70M 73.11M USD | 6.00 | R$14.30 2.9 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 40,790.00 118.94 USD |
+0.2
|
ILA 25.07B 73.09M USD | ILA 95.70K 279.06 USD | ILA 40,400.00 117.8 USD | ILA 41,720.00 121.65 USD | ILA 25.07B 73.09M USD | 68.21 | ILA 5.98 0.02 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,880 2.93 USD |
+9.3
|
₩97B 73.09M USD | ₩56K 42.62 USD | ₩3,620 2.73 USD | ₩3,885 2.93 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥675 4.56 USD |
+0.9
|
¥11B 73.08M USD | ¥2K 14.18 USD | ¥669 4.52 USD | ¥675 4.56 USD | ¥11B 73.08M USD | 11.08 | ¥61 0.41 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩12,210 9.22 USD |
+7.11
|
₩97B 73.06M USD | ₩17K 12.53 USD | ₩11,620 8.77 USD | ₩12,300 9.28 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
-2.13
|
€63.27M 73.03M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 2.60B 73.03M USD | THB 9.70K 272.93 USD | THB 2.42 0.07 USD | THB 2.62 0.07 USD | THB 2.60B 73.03M USD | 0 | -THB 0.06 -0.001 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.00 8.08 USD |
-4.76
|
€63.26M 73.02M USD | €530.00 611.8 USD | €7.00 8.08 USD | €7.25 8.37 USD | €63.26M 73.02M USD | 0 | -€0.86 -0.9 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 2.59B 73.01M USD | THB 6.24K 175.55 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥453 3.06 USD |
0
|
¥11B 72.98M USD | ¥30K 201.83 USD | ¥448 3.02 USD | ¥454 3.06 USD | ¥11B 72.98M USD | 8.65 | ¥52 0.35 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.73 2 USD |
-1.03
|
€63.17M 72.92M USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €63.17M 72.92M USD | 0 | -€1.11 -1.2 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$8.10 1.04 USD |
0
|
HK$570.23M 72.91M USD | HK$9.90K 1.27K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$570.23M 72.91M USD | 9.20 | HK$0.88 0.11 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,690 4.3 USD |
+3.84
|
₩97B 72.88M USD | ₩291K 219.84 USD | ₩5,410 4.08 USD | ₩5,990 4.52 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹89.69 1.09 USD |
-3.78
|
₹6.02B 72.85M USD | ₹153.99K 1.86K USD | ₹89.00 1.08 USD | ₹93.21 1.13 USD | ₹6.02B 72.85M USD | 131.89 | ₹0.68 0.008 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,730 11.68 USD |
+2.49
|
¥11B 72.84M USD | ¥35K 238.28 USD | ¥1,699 11.47 USD | ¥1,775 11.98 USD | ¥11B 72.84M USD | 17.05 | ¥101 0.68 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 254.21K 7.15K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 254.10K 7.15K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,700 5.06 USD |
+5.18
|
₩96B 72.77M USD | ₩115K 86.56 USD | ₩6,470 4.88 USD | ₩6,880 5.19 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.10 0.02 USD |
+1.79
|
ARS 61.56B 72.77M USD | ARS 848.11K 1K USD | ARS 16.95 0.02 USD | ARS 17.45 0.02 USD | ARS 61.56B 72.77M USD | 77.72 | ARS 0.22 0.0002 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.47 0.82 USD |
-5
|
₹6.01B 72.76M USD | ₹5.96K 72.05 USD | ₹67.47 0.82 USD | ₹72.00 0.87 USD | ₹6.01B 72.76M USD | 8.60 | ₹7.84 0.09 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.36 1.57 USD |
+0.74
|
€63.03M 72.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.03M 72.76M USD | 11.33 | €0.12 0.14 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.69 4.26 USD |
+1.37
|
€63.02M 72.75M USD | €810.00 935.01 USD | €3.63 4.19 USD | €3.73 4.31 USD | €63.02M 72.75M USD | 87.85 | €0.04 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.80 2.27 USD |
-1.05
|
₹6.01B 72.71M USD | ₹1.62K 19.58 USD | ₹183.00 2.21 USD | ₹190.35 2.3 USD | ₹6.01B 72.71M USD | 7.14 | ₹26.27 0.32 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,371 9.25 USD |
-0.65
|
¥11B 72.71M USD | ¥4K 25.65 USD | ¥1,371 9.25 USD | ¥1,378 9.3 USD | ¥11B 72.71M USD | 4.19 | ¥327 2.21 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,104 0.83 USD |
+1.94
|
₩96B 72.7M USD | ₩410K 309.2 USD | ₩1,083 0.82 USD | ₩1,112 0.84 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.48 1.71 USD |
-2.89
|
€62.96M 72.68M USD | €32.76K 37.81K USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.96M 72.68M USD | 0 | -€1.48 -1.7 USD | ||
|
Lai Sun Development Company
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.73 0.84 USD |
+2.82
|
€62.94M 72.65M USD | €4.24K 4.9K USD | €0.73 0.84 USD | €0.73 0.84 USD | €62.94M 72.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.43 — |
0
|
$72.64M — | $4.00K — | $0.36 — | $0.38 — | $72.64M — | 42.70 | $0.01 — | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,331 8.98 USD |
0
|
¥11B 72.6M USD | ¥2K 12.15 USD | ¥1,331 8.98 USD | ¥1,340 9.05 USD | ¥11B 72.6M USD | 7.94 | ¥168 1.13 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.28 0.04 USD |
-14.06
|
HK$567.60M 72.57M USD | HK$260.00K 33.24K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$567.60M 72.57M USD | 0 | HK$0.00 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,515 2.65 USD |
+4.77
|
₩96B 72.56M USD | ₩58K 44.12 USD | ₩3,360 2.54 USD | ₩3,520 2.66 USD | ₩96B 72.56M USD | 0 | ₩0 0 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.38 3.9 USD |
+1.2
|
€62.82M 72.52M USD | €150.00 173.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €62.82M 72.52M USD | 0 | -€0.36 -0.4 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,160 8.42 USD |
+1.55
|
₩96B 72.51M USD | ₩2K 1.7 USD | ₩10,810 8.16 USD | ₩11,190 8.45 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.80 0.79 USD |
-1.39
|
NT$2.28B 72.5M USD | NT$1.00K 31.78 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$2.28B 72.5M USD | 7.72 | NT$3.21 0.1 USD | ||
|
Paradise Entertainment
PDSSF
US
|
$0.07 — |
0
|
$72.50M — | $18.00K — | $0.05 — | $0.05 — | $72.50M — | 0 | $0.00 — | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.79M 72.48M USD | 0 | -€1.59 -1.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||