结果页面 484，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CDON AB
64W.F
DE
|
€5.60 6.46 USD |
-2.78
|
€64.21M 74.12M USD | €76.00 87.73 USD | €5.30 6.12 USD | €5.70 6.58 USD | €64.21M 74.12M USD | 0 | -€0.46 -0.5 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹35.89 0.43 USD |
+0.5
|
₹6.13B 74.11M USD | ₹265.77K 3.22K USD | ₹34.91 0.42 USD | ₹37.00 0.45 USD | ₹6.13B 74.11M USD | 42.22 | ₹0.85 0.01 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.18 2.52 USD |
-0.91
|
€64.15M 74.05M USD | €604.00 697.22 USD | €2.18 2.52 USD | €2.18 2.52 USD | €64.15M 74.05M USD | 4.63 | €0.47 0.54 USD | ||
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,990 6.79 USD |
+3.93
|
₩98B 74.01M USD | ₩4K 3.35 USD | ₩8,660 6.54 USD | ₩8,990 6.79 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,770.00 0.11 USD |
-0.56
|
IDR 1.16T 74.01M USD | IDR 14.50K 0.93 USD | IDR 1,620.00 0.1 USD | IDR 1,795.00 0.11 USD | IDR 1.16T 74.01M USD | 0 | -IDR 703.03 -0.04 USD | ||
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 2.63B 74M USD | THB 8.70K 244.79 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.63B 74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 2.63B 74M USD | THB 8.71K 245.08 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.63B 74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩9,460 7.14 USD |
-5.21
|
₩98B 73.98M USD | ₩39K 29.24 USD | ₩9,370 7.07 USD | ₩10,420 7.87 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.34 0.12 USD |
-1.81
|
THB 2.63B 73.92M USD | THB 461.40K 12.98K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.63B 73.92M USD | 10.84 | THB 0.40 0.01 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$763.00 154.65 USD |
+0.13
|
R$364.62M 73.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.62M 73.9M USD | 0 | -R$82.06 -16.6 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.48 USD |
-1.66
|
€64.02M 73.9M USD | €84.00 96.96 USD | €0.41 0.48 USD | €0.41 0.48 USD | €64.02M 73.9M USD | 0 | -€0.33 -0.3 USD | ||
CDON AB
CDON.ST
SE
|
SEK 66.00 6.44 USD |
-0.6
|
SEK 756.75M 73.87M USD | SEK 1.82K 177.36 USD | SEK 65.00 6.34 USD | SEK 66.40 6.48 USD | SEK 756.75M 73.87M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,610 4.23 USD |
+2.94
|
₩98B 73.83M USD | ₩8K 5.96 USD | ₩5,490 4.14 USD | ₩5,660 4.27 USD | ₩98B 73.83M USD | 0 | ₩0 0 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥794 5.36 USD |
0
|
¥11B 73.75M USD | ¥2K 14.18 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥11B 73.75M USD | 11.87 | ¥67 0.45 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.91 2.2 USD |
+3.8
|
€63.88M 73.74M USD | €135.00 155.84 USD | €1.91 2.2 USD | €1.91 2.2 USD | €63.88M 73.74M USD | 14.69 | €0.13 0.15 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.47 0.44 USD |
-1.43
|
₹6.09B 73.72M USD | ₹6.09K 73.7 USD | ₹36.25 0.44 USD | ₹37.35 0.45 USD | ₹6.09B 73.72M USD | 182.34 | ₹0.20 0.002 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,680 2.02 USD |
+3.88
|
₩98B 73.71M USD | ₩40K 30.54 USD | ₩2,580 1.95 USD | ₩2,720 2.05 USD | ₩98B 73.71M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,060 1.55 USD |
-0.48
|
₩98B 73.7M USD | ₩30K 22.45 USD | ₩2,025 1.53 USD | ₩2,120 1.6 USD | ₩98B 73.7M USD | 0 | ₩0 0 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹36.43 0.44 USD |
-1.78
|
₹6.09B 73.7M USD | ₹126.89K 1.54K USD | ₹36.20 0.44 USD | ₹37.50 0.45 USD | ₹6.09B 73.7M USD | 182.15 | ₹0.20 0.002 USD | ||
First-corporation Inc.
1430.T
JP
|
¥910 6.14 USD |
+0.44
|
¥11B 73.66M USD | ¥4K 26.33 USD | ¥908 6.13 USD | ¥911 6.15 USD | ¥11B 73.66M USD | 8.62 | ¥105 0.71 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,405 2.57 USD |
-0.73
|
₩98B 73.64M USD | ₩299K 225.5 USD | ₩3,350 2.53 USD | ₩3,490 2.63 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€34.80 40.17 USD |
+4.82
|
€63.77M 73.61M USD | €481.00 555.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €63.77M 73.61M USD | 21.09 | €1.65 1.9 USD | ||
|
Vitura SA
D2L.F
DE
|
€3.74 4.32 USD |
-1.06
|
€63.76M 73.6M USD | €155.00 178.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €63.76M 73.6M USD | 0 | -€1.22 -1.4 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.35 3.87 USD |
+1.52
|
€63.76M 73.6M USD | €1.09K 1.26K USD | €3.35 3.87 USD | €3.35 3.87 USD | €63.76M 73.6M USD | 17.63 | €0.19 0.22 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.60 1.37 USD |
+1.97
|
₹6.08B 73.6M USD | ₹438.00 5.3 USD | ₹108.95 1.32 USD | ₹116.60 1.41 USD | ₹6.08B 73.6M USD | 95.46 | ₹1.19 0.01 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,579 10.66 USD |
0
|
¥11B 73.59M USD | ¥900 6.08 USD | ¥1,579 10.66 USD | ¥1,580 10.67 USD | ¥11B 73.59M USD | 8.84 | ¥178 1.2 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 107.00 10.44 USD |
-0.93
|
SEK 753.53M 73.55M USD | SEK 3.21K 313.73 USD | SEK 106.00 10.35 USD | SEK 109.50 10.69 USD | SEK 753.53M 73.55M USD | 34.07 | SEK 3.14 0.31 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,580 10.25 USD |
+0.15
|
₩97B 73.53M USD | ₩3K 2.5 USD | ₩13,570 10.24 USD | ₩13,850 10.45 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,145 0.86 USD |
+0.7
|
₩97B 73.53M USD | ₩6K 4.56 USD | ₩1,106 0.83 USD | ₩1,155 0.87 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,030 27.2 USD |
+1.77
|
¥11B 73.53M USD | ¥200 1.35 USD | ¥4,030 27.2 USD | ¥4,030 27.2 USD | ¥11B 73.53M USD | 4.80 | ¥840 5.67 USD | ||
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$2.31B 73.52M USD | NT$27.43K 871.69 USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$2.31B 73.52M USD | 7.83 | NT$3.21 0.1 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩8,070 6.09 USD |
+2.8
|
₩97B 73.51M USD | ₩14K 10.5 USD | ₩7,930 5.99 USD | ₩8,180 6.17 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,860.00 0.18 USD |
+1.06
|
IDR 1.15T 73.49M USD | IDR 400.00 0.03 USD | IDR 2,830.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 1.15T 73.49M USD | 102.03 | IDR 28.03 0.001 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩5,830 4.4 USD |
+2.28
|
₩97B 73.48M USD | ₩178K 134.18 USD | ₩5,600 4.23 USD | ₩6,000 4.53 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$2.31B 73.46M USD | NT$105.54K 3.35K USD | NT$21.85 0.69 USD | NT$22.15 0.7 USD | NT$2.31B 73.46M USD | 14.01 | NT$1.58 0.05 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.42 0.49 USD |
-6.81
|
€63.63M 73.45M USD | €2.20K 2.54K USD | €0.42 0.49 USD | €0.44 0.51 USD | €63.63M 73.45M USD | 0 | -€0.03 -0.03 USD | ||
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.21 0.67 USD |
-0.76
|
HK$574.03M 73.4M USD | HK$18.00K 2.3K USD | HK$5.20 0.66 USD | HK$5.21 0.67 USD | HK$574.03M 73.4M USD | 0 | -HK$0.37 -0.04 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,210 5.44 USD |
+0.56
|
₩97B 73.36M USD | ₩7K 5.45 USD | ₩7,150 5.4 USD | ₩7,420 5.6 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$65.90 2.09 USD |
+0.15
|
NT$2.31B 73.29M USD | NT$45.68K 1.45K USD | NT$65.80 2.09 USD | NT$66.00 2.1 USD | NT$2.31B 73.29M USD | 10.49 | NT$6.28 0.2 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,272 0.96 USD |
+1.76
|
₩97B 73.28M USD | ₩229K 172.63 USD | ₩1,267 0.96 USD | ₩1,299 0.98 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹969.90 11.73 USD |
-0.65
|
₹6.05B 73.22M USD | ₹27.00 0.33 USD | ₹954.75 11.55 USD | ₹972.00 11.76 USD | ₹6.05B 73.22M USD | 20.15 | ₹48.13 0.58 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.50 14.43 USD |
-1.57
|
€63.42M 73.21M USD | €416.00 480.2 USD | €12.50 14.43 USD | €12.80 14.78 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
DocCheck AG
AJ91.F
DE
|
€12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.60 14.54 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.20 1.38 USD |
-5.97
|
€63.39M 73.17M USD | €4.40K 5.08K USD | €1.20 1.38 USD | €1.23 1.42 USD | €63.39M 73.17M USD | 4.98 | €0.24 0.28 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,170 1.64 USD |
+1.4
|
₩97B 73.12M USD | ₩52K 38.92 USD | ₩2,155 1.63 USD | ₩2,215 1.67 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$17.98 — |
+3.93
|
$73.11M — | $12.62K — | $17.60 — | $18.00 — | $73.11M — | 18.16 | $0.99 — | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.88 17.41 USD |
+0.47
|
R$360.70M 73.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.70M 73.11M USD | 6.00 | R$14.30 2.9 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 40,790.00 118.94 USD |
+0.2
|
ILA 25.07B 73.09M USD | ILA 95.70K 279.06 USD | ILA 40,400.00 117.8 USD | ILA 41,720.00 121.65 USD | ILA 25.07B 73.09M USD | 68.21 | ILA 5.98 0.02 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,925 2.96 USD |
+3.15
|
₩97B 73.09M USD | ₩19K 14.15 USD | ₩3,835 2.89 USD | ₩3,945 2.98 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥675 4.56 USD |
+0.9
|
¥11B 73.08M USD | ¥2K 14.18 USD | ¥669 4.52 USD | ¥675 4.56 USD | ¥11B 73.08M USD | 11.08 | ¥61 0.41 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
-2.13
|
€63.27M 73.03M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 2.60B 73.03M USD | THB 9.70K 272.93 USD | THB 2.42 0.07 USD | THB 2.62 0.07 USD | THB 2.60B 73.03M USD | 0 | -THB 0.06 -0.001 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.00 8.08 USD |
-4.76
|
€63.26M 73.02M USD | €7.02K 8.1K USD | €7.00 8.08 USD | €7.25 8.37 USD | €63.26M 73.02M USD | 0 | -€0.86 -0.9 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 2.59B 73.01M USD | THB 6.24K 175.55 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,830 12.35 USD |
+3.33
|
¥11B 73M USD | ¥7K 44.55 USD | ¥1,785 12.05 USD | ¥1,834 12.38 USD | ¥11B 73M USD | 9.64 | ¥190 1.28 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.73 2 USD |
-1.03
|
€63.17M 72.92M USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €63.17M 72.92M USD | 0 | -€1.11 -1.2 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,375 9.28 USD |
-0.36
|
¥11B 72.92M USD | ¥2K 12.15 USD | ¥1,373 9.27 USD | ¥1,378 9.3 USD | ¥11B 72.92M USD | 4.20 | ¥327 2.21 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$8.10 1.04 USD |
0
|
HK$570.23M 72.91M USD | HK$9.90K 1.27K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$570.23M 72.91M USD | 9.20 | HK$0.88 0.11 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,520 3.41 USD |
+1.12
|
₩97B 72.87M USD | ₩1K 0.93 USD | ₩4,500 3.4 USD | ₩4,520 3.41 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹89.69 1.09 USD |
-3.78
|
₹6.02B 72.85M USD | ₹153.99K 1.86K USD | ₹89.00 1.08 USD | ₹93.21 1.13 USD | ₹6.02B 72.85M USD | 126.32 | ₹0.71 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 254.21K 7.15K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 254.10K 7.15K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,335 9.01 USD |
+0.3
|
¥11B 72.82M USD | ¥1K 9.45 USD | ¥1,335 9.01 USD | ¥1,340 9.05 USD | ¥11B 72.82M USD | 7.96 | ¥168 1.13 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.10 0.02 USD |
+1.79
|
ARS 61.56B 72.77M USD | ARS 848.11K 1K USD | ARS 16.95 0.02 USD | ARS 17.45 0.02 USD | ARS 61.56B 72.77M USD | 77.72 | ARS 0.22 0.0002 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.47 0.82 USD |
-5
|
₹6.01B 72.76M USD | ₹5.96K 72.05 USD | ₹67.47 0.82 USD | ₹72.00 0.87 USD | ₹6.01B 72.76M USD | 8.60 | ₹7.84 0.09 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.36 1.57 USD |
+0.74
|
€63.03M 72.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.03M 72.76M USD | 11.33 | €0.12 0.14 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,050 3.06 USD |
+3.06
|
₩96B 72.76M USD | ₩37K 28.12 USD | ₩3,950 2.98 USD | ₩4,105 3.1 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,728 11.66 USD |
+2.37
|
¥11B 72.75M USD | ¥26K 174.83 USD | ¥1,717 11.59 USD | ¥1,775 11.98 USD | ¥11B 72.75M USD | 17.03 | ¥101 0.68 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.69 4.26 USD |
+1.37
|
€63.02M 72.75M USD | €810.00 935.01 USD | €3.63 4.19 USD | €3.73 4.31 USD | €63.02M 72.75M USD | 87.85 | €0.04 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.80 2.27 USD |
-1.05
|
₹6.01B 72.71M USD | ₹1.62K 19.58 USD | ₹183.00 2.21 USD | ₹190.35 2.3 USD | ₹6.01B 72.71M USD | 7.14 | ₹26.27 0.32 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,405 9.48 USD |
-0.98
|
¥11B 72.68M USD | ¥1K 8.78 USD | ¥1,405 9.48 USD | ¥1,425 9.62 USD | ¥11B 72.68M USD | 10.34 | ¥136 0.92 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.48 1.71 USD |
-2.89
|
€62.96M 72.68M USD | €32.76K 37.81K USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.96M 72.68M USD | 0 | -€1.48 -1.7 USD | ||
|
Lai Sun Development Company
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.73 0.84 USD |
+2.82
|
€62.94M 72.65M USD | €4.24K 4.9K USD | €0.73 0.84 USD | €0.73 0.84 USD | €62.94M 72.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.43 — |
0
|
$72.64M — | $4.00K — | $0.36 — | $0.38 — | $72.64M — | 42.70 | $0.01 — | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,630 5.76 USD |
+1.33
|
₩96B 72.57M USD | ₩8K 5.71 USD | ₩7,540 5.69 USD | ₩7,750 5.85 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩5,540 4.18 USD |
+2.21
|
₩96B 72.55M USD | ₩17K 12.64 USD | ₩5,460 4.12 USD | ₩5,710 4.31 USD | ₩96B 72.55M USD | 0 | ₩0 0 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.38 3.9 USD |
+1.2
|
€62.82M 72.52M USD | €150.00 173.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €62.82M 72.52M USD | 0 | -€0.36 -0.4 USD | ||
|
Paradise Entertainment
PDSSF
US
|
$0.07 — |
0
|
$72.50M — | $18.00K — | $0.05 — | $0.05 — | $72.50M — | 0 | $0.00 — | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.79M 72.48M USD | 0 | -€1.59 -1.8 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.90 1.04 USD |
0
|
€62.73M 72.41M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €62.73M 72.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.87 2.15 USD |
-1.32
|
€62.70M 72.38M USD | €25.00 28.86 USD | €1.87 2.15 USD | €1.88 2.17 USD | €62.70M 72.38M USD | 13.32 | €0.14 0.16 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,925 2.96 USD |
+3.3
|
₩96B 72.35M USD | ₩3K 2.06 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩96B 72.35M USD | 0 | ₩0 0 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.10 1.27 USD |
-3.51
|
€62.68M 72.35M USD | €400.00 461.73 USD | €1.10 1.27 USD | €1.10 1.27 USD | €62.68M 72.35M USD | 13.75 | €0.08 0.09 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥449 3.03 USD |
-0.88
|
¥11B 72.34M USD | ¥16K 110.7 USD | ¥448 3.02 USD | ¥453 3.06 USD | ¥11B 72.34M USD | 8.58 | ¥52 0.35 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,098 0.83 USD |
+1.39
|
₩96B 72.3M USD | ₩324K 244.26 USD | ₩1,083 0.82 USD | ₩1,112 0.84 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$6.69 0.4 USD |
0
|
MX$1.22B 72.29M USD | MX$0.00 0 USD | MX$6.69 0.4 USD | MX$6.69 0.4 USD | MX$1.22B 72.29M USD | 3.26 | MX$2.05 0.12 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.06
|
€62.61M 72.28M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.61M 72.28M USD | 9.34 | €0.01 0.01 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,843 1.39 USD |
+5.68
|
₩96B 72.25M USD | ₩329K 248.53 USD | ₩1,765 1.33 USD | ₩1,899 1.43 USD | ₩96B 72.25M USD | 0 | ₩0 0 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹658.00 7.96 USD |
-0.2
|
₹5.97B 72.23M USD | ₹234.00 2.83 USD | ₹646.00 7.82 USD | ₹672.50 8.14 USD | ₹5.97B 72.23M USD | 38.91 | ₹16.91 0.2 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-9.21
|
€62.57M 72.22M USD | €2.24K 2.59K USD | €0.33 0.39 USD | €0.40 0.46 USD | €62.57M 72.22M USD | 0 | -€0.67 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||