Result Page 484 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Crystal Valley Financial CYVF | $73.00 — |
0
|
$93.24M — | $199.00 — | $73.00 — | $73.00 — | $93.24M — | 7.86 | $9.28 — | ||
| Empresas Hites S.A. HITES.SN | CLP 135 0.14 USD |
-0.59
|
CLP 92B 93.24M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 92B 93.24M USD | 0 | -CLP 56 -0.05 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€85.29M 93.23M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 234.00 0.01 USD |
0
|
IDR 1.46T 93.23M USD | IDR 389.90K 24.92 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.46T 93.23M USD | 10.97 | IDR 21.32 0.001 USD | ||
| PBCO Financial Corporation PBCO | $17.50 — |
+0.29
|
$93.22M — | $1.20K — | $17.50 — | $17.50 — | $93.22M — | 11.51 | $1.52 — | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€85.28M 93.22M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.28M 93.22M USD | 0 | €0.00 0 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,500 10.13 USD |
-0.13
|
¥14B 93.2M USD | ¥5K 31.73 USD | ¥1,500 10.13 USD | ¥1,523 10.28 USD | ¥14B 93.2M USD | 51.21 | ¥29 0.2 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,450.00 0.16 USD |
-2
|
IDR 1.46T 93.15M USD | IDR 8.00K 0.51 USD | IDR 2,450.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 1.46T 93.15M USD | 5.45 | IDR 449.00 0.03 USD | ||
| Aims Property Securities Fund APW.AX | A$3.16 2.09 USD |
+0.32
|
A$140.68M 93.11M USD | A$1.43K 948.44 USD | A$3.15 2.08 USD | A$3.17 2.1 USD | A$140.68M 93.11M USD | 2.67 | A$1.18 0.78 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.85 0.92 USD |
-1.17
|
€85.17M 93.1M USD | €40.00 43.73 USD | €0.85 0.92 USD | €0.85 0.92 USD | €85.17M 93.1M USD | 6.50 | €0.13 0.14 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.35 1.03 USD |
+0.15
|
NT$2.93B 93.08M USD | NT$6.36K 201.96 USD | NT$32.35 1.03 USD | NT$32.35 1.03 USD | NT$2.93B 93.08M USD | 40.43 | NT$0.80 0.03 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| Hilbert Group AB (publ) 999.F | €0.79 0.87 USD |
0
|
€85.03M 92.95M USD | €250.00 273.28 USD | €0.79 0.86 USD | €0.80 0.88 USD | €85.03M 92.95M USD | 0 | -€0.09 -0.09 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.50 3.83 USD |
0
|
€85.01M 92.93M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €85.01M 92.93M USD | 14.00 | €0.25 0.27 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$171.00 5.43 USD |
-0.29
|
NT$2.92B 92.9M USD | NT$20.79K 660.51 USD | NT$171.00 5.43 USD | NT$174.00 5.53 USD | NT$2.92B 92.9M USD | 11.80 | NT$14.49 0.46 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥942 6.36 USD |
-0.32
|
¥14B 92.85M USD | ¥88K 597.4 USD | ¥933 6.3 USD | ¥957 6.46 USD | ¥14B 92.85M USD | 0 | -¥62 -0.4 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 28.00 0.0017 USD |
+3.7
|
IDR 1.45T 92.81M USD | IDR 29.88M 1.91K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.45T 92.81M USD | 34.14 | IDR 0.82 0.00005 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.00 2 USD |
0
|
NT$2.92B 92.77M USD | NT$6.35K 201.77 USD | NT$63.00 2 USD | NT$63.20 2.01 USD | NT$2.92B 92.77M USD | 14.03 | NT$4.49 0.14 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹238.90 2.89 USD |
-0.27
|
₹7.67B 92.75M USD | ₹510.00 6.17 USD | ₹236.00 2.86 USD | ₹241.20 2.92 USD | ₹7.67B 92.75M USD | 16.72 | ₹14.28 0.17 USD | ||
| Transgene SA TRGNF | $0.70 — |
0
|
$92.73M — | $100.00 — | $1.62 — | $1.62 — | $92.73M — | 0 | -$0.34 — | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.08 USD |
-6.67
|
€84.81M 92.71M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.81M 92.71M USD | 0 | €0.00 0 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
0
|
€84.78M 92.68M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.78M 92.68M USD | 0 | €0.00 0 USD | ||
| KSE Limited KSE.BO | ₹239.35 2.9 USD |
-0.33
|
₹7.66B 92.66M USD | ₹3.95K 47.8 USD | ₹236.20 2.86 USD | ₹242.25 2.93 USD | ₹7.66B 92.66M USD | 6.01 | ₹39.77 0.48 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €2.00 2.19 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,225 8.27 USD |
+0.41
|
¥14B 92.61M USD | ¥5K 34.43 USD | ¥1,215 8.2 USD | ¥1,241 8.38 USD | ¥14B 92.61M USD | 13.66 | ¥90 0.61 USD | ||
| C3 Metals CUAUF | $0.92 — |
+6.28
|
$92.58M — | $1.80K — | $0.82 — | $0.87 — | $92.58M — | 0 | -$0.03 — | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥749 5.06 USD |
+0.4
|
¥14B 92.56M USD | ¥3K 19.58 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥14B 92.56M USD | 18.42 | ¥41 0.27 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 91.00 2.86 USD |
0
|
TRY 2.95B 92.56M USD | TRY 50.69K 1.59K USD | TRY 89.25 2.8 USD | TRY 91.00 2.86 USD | TRY 2.95B 92.56M USD | 93.81 | TRY 0.97 0.03 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €2.38K 2.6K USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Entera Bio Ltd. 5DT.F | €1.85 2.02 USD |
-2.02
|
€84.65M 92.54M USD | €1.04K 1.14K USD | €1.85 2.02 USD | €1.85 2.02 USD | €84.65M 92.54M USD | 0 | -€0.19 -0.2 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 39.80 10.12 USD |
-1.24
|
PLN 363.96M 92.51M USD | PLN 11.27K 2.87K USD | PLN 39.75 10.1 USD | PLN 40.65 10.33 USD | PLN 363.96M 92.51M USD | 3.80 | PLN 10.46 2.66 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.90 0.7 USD |
+0.23
|
NT$2.91B 92.49M USD | NT$41.70K 1.33K USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.91B 92.49M USD | 16.71 | NT$1.31 0.04 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,580 7.23 USD |
0
|
₩123B 92.48M USD | ₩2K 1.66 USD | ₩9,550 7.21 USD | ₩9,630 7.27 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
| AXELL Corporation 6730.T | ¥1,272 8.59 USD |
+0.71
|
¥14B 92.44M USD | ¥22K 145.81 USD | ¥1,260 8.51 USD | ¥1,281 8.65 USD | ¥14B 92.44M USD | 12.11 | ¥105 0.71 USD | ||
| Byggma ASA BMA.OL | NOK 13.80 1.32 USD |
-2.82
|
NOK 963.51M 92.43M USD | NOK 1.00 0.1 USD | NOK 13.80 1.32 USD | NOK 13.80 1.32 USD | NOK 963.51M 92.43M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹828.40 10.02 USD |
+0.99
|
₹7.64B 92.41M USD | ₹1.61K 19.47 USD | ₹825.00 9.98 USD | ₹850.00 10.28 USD | ₹7.64B 92.41M USD | 13.91 | ₹59.55 0.72 USD | ||
| Hurco Companies, Inc. HC2.F | €13.20 14.43 USD |
0
|
€84.51M 92.38M USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €84.51M 92.38M USD | 0 | -€1.81 -1.9 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,155 2.38 USD |
-1.87
|
₩122B 92.38M USD | ₩181K 136.44 USD | ₩3,120 2.36 USD | ₩3,215 2.43 USD | ₩122B 92.38M USD | 0 | ₩0 0 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.87 0.95 USD |
-1.14
|
€84.51M 92.38M USD | €300.00 327.94 USD | €0.87 0.95 USD | €0.87 0.95 USD | €84.51M 92.38M USD | 0 | -€0.21 -0.2 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,236 8.34 USD |
+0.16
|
¥14B 92.33M USD | ¥1K 7.43 USD | ¥1,230 8.3 USD | ¥1,240 8.37 USD | ¥14B 92.33M USD | 7.81 | ¥158 1.07 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,480 13.95 USD |
-1.18
|
₩122B 92.31M USD | ₩13K 10.02 USD | ₩18,460 13.93 USD | ₩18,900 14.27 USD | ₩122B 92.31M USD | 0 | ₩0 0 USD | ||
| Wynnstay Group Plc 80Y.F | €3.66 4 USD |
0
|
€84.43M 92.3M USD | €768.00 839.53 USD | €3.66 4 USD | €3.66 4 USD | €84.43M 92.3M USD | 20.33 | €0.18 0.2 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €2.02 2.21 USD |
0
|
€84.42M 92.29M USD | €990.00 1.08K USD | €1.99 2.18 USD | €2.02 2.21 USD | €84.42M 92.29M USD | 0 | -€0.20 -0.2 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,475 2.62 USD |
-0.29
|
₩122B 92.26M USD | ₩37K 27.92 USD | ₩3,440 2.6 USD | ₩3,525 2.66 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.62 — | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.24M — | $3.80K — | $0.25 — | $0.25 — | $92.24M — | 0 | -$0.46 — | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩8,890 6.71 USD |
-1
|
₩122B 92.18M USD | ₩62K 46.52 USD | ₩8,840 6.67 USD | ₩9,030 6.82 USD | ₩122B 92.18M USD | 0 | ₩0 0 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.75 0.95 USD |
+1.36
|
NT$2.90B 92.17M USD | NT$70.88K 2.25K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$2.90B 92.17M USD | 0 | -NT$0.93 -0.02 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.45 0.49 USD |
+0.11
|
€84.29M 92.14M USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €84.29M 92.14M USD | 0 | -€0.03 -0.03 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,775 11.98 USD |
+1.43
|
¥14B 92.12M USD | ¥23K 153.91 USD | ¥1,750 11.81 USD | ¥1,792 12.1 USD | ¥14B 92.12M USD | 0 | -¥76 -0.5 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 57.10K 1.61K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 7.14 | THB 0.60 0.02 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Juki Corporation 6440.T | ¥457 3.08 USD |
+3.16
|
¥14B 92.03M USD | ¥358K 2.41K USD | ¥440 2.97 USD | ¥462 3.12 USD | ¥14B 92.03M USD | 0 | -¥37 -0.2 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.30 0.33 USD |
+17.19
|
€84.17M 92.01M USD | €28.00K 30.61K USD | €0.30 0.33 USD | €0.30 0.33 USD | €84.17M 92.01M USD | 0 | -€0.02 -0.02 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.13 0.14 USD |
+2.46
|
€84.15M 91.98M USD | €1.87K 2.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €84.15M 91.98M USD | 0 | -€0.17 -0.1 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+8.89
|
€84.14M 91.98M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.14M 91.98M USD | 0 | -€0.02 -0.02 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.73 0.37 USD |
0
|
MYR 432.49M 91.96M USD | MYR 1.40K 297.68 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 432.49M 91.96M USD | 19.22 | MYR 0.09 0.02 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹295.00 3.57 USD |
-0.02
|
₹7.60B 91.95M USD | ₹676.00 8.18 USD | ₹295.00 3.57 USD | ₹298.00 3.61 USD | ₹7.60B 91.95M USD | 35.07 | ₹8.41 0.1 USD | ||
| Hasen-Immobilien AG ABHA.SG | €163.00 178.18 USD |
0
|
€84.11M 91.94M USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €84.11M 91.94M USD | 18.01 | €9.05 9.89 USD | ||
| Rand Mining Limited RND.AX | A$2.44 1.61 USD |
0
|
A$138.78M 91.85M USD | A$334.00 221.06 USD | A$2.44 1.61 USD | A$2.45 1.62 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,210 1.67 USD |
+1.84
|
₩122B 91.78M USD | ₩74K 56.04 USD | ₩2,160 1.63 USD | ₩2,220 1.68 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
| The Royal Hotel, Limited 9713.T | ¥890 6.01 USD |
-0.78
|
¥14B 91.76M USD | ¥17K 112.05 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥14B 91.76M USD | 6.17 | ¥144 0.97 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| CNB Community Bancorp CNBB | $44.15 — |
+0.11
|
$91.75M — | $200.00 — | $44.10 — | $44.10 — | $91.75M — | 7.96 | $5.54 — | ||
| Athos Immobilien AG IJM.SG | €41.20 45.04 USD |
0
|
€83.90M 91.72M USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €83.90M 91.72M USD | 206.00 | €0.20 0.22 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,780 18.77 USD |
+0.83
|
¥14B 91.71M USD | ¥16K 108.68 USD | ¥2,737 18.48 USD | ¥2,810 18.97 USD | ¥14B 91.71M USD | 25.33 | ¥110 0.74 USD | ||
| Blue Cap AG B7E.DE | €18.70 20.44 USD |
-0.53
|
€83.89M 91.71M USD | €298.00 325.75 USD | €18.70 20.44 USD | €18.80 20.55 USD | €83.89M 91.71M USD | 9.03 | €2.07 2.26 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹267.00 3.23 USD |
-1.66
|
₹7.58B 91.7M USD | ₹3.00 0.04 USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹7.58B 91.7M USD | 20.36 | ₹13.11 0.16 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,400 22.95 USD |
-0.73
|
¥14B 91.67M USD | ¥9K 58.73 USD | ¥3,360 22.68 USD | ¥3,425 23.12 USD | ¥14B 91.67M USD | 5.07 | ¥670 4.52 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.96 2.14 USD |
-3.92
|
€83.82M 91.62M USD | €15.01K 16.41K USD | €1.96 2.14 USD | €1.96 2.14 USD | €83.82M 91.62M USD | 0 | -€0.88 -0.9 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹191.00 2.31 USD |
-0.34
|
₹7.57B 91.57M USD | ₹20.79K 251.51 USD | ₹188.41 2.28 USD | ₹192.39 2.33 USD | ₹7.57B 91.57M USD | 12.50 | ₹15.27 0.18 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,215 8.2 USD |
-0.9
|
¥14B 91.51M USD | ¥52K 349.66 USD | ¥1,203 8.12 USD | ¥1,227 8.28 USD | ¥14B 91.51M USD | 21.82 | ¥56 0.38 USD | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| PT Buana Finance Tbk BBLD.JK | IDR 870.00 0.06 USD |
-1.14
|
IDR 1.43T 91.5M USD | IDR 28.30K 1.81 USD | IDR 870.00 0.06 USD | IDR 885.00 0.06 USD | IDR 1.43T 91.5M USD | 33.06 | IDR 26.31 0.001 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹295.00 3.57 USD |
0
|
₹7.56B 91.48M USD | ₹10.00 0.12 USD | ₹295.00 3.57 USD | ₹295.00 3.57 USD | ₹7.56B 91.48M USD | 35.07 | ₹8.41 0.1 USD | ||
| inTEST Corporation IN9.F | €6.70 7.32 USD |
0
|
€83.64M 91.43M USD | €1.20K 1.31K USD | €6.65 7.27 USD | €6.70 7.32 USD | €83.64M 91.43M USD | 0 | -€0.15 -0.1 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
+0.07
|
¥14B 91.42M USD | ¥3K 17.55 USD | ¥1,401 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.42M USD | 45.08 | ¥31 0.21 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,554 10.49 USD |
+0.26
|
¥14B 91.4M USD | ¥2K 14.18 USD | ¥1,552 10.48 USD | ¥1,570 10.6 USD | ¥14B 91.4M USD | 14.48 | ¥107 0.72 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,830 2.89 USD |
+0.79
|
₩121B 91.4M USD | ₩122K 91.92 USD | ₩3,770 2.85 USD | ₩3,870 2.92 USD | ₩121B 91.4M USD | 0 | ₩0 0 USD | ||
| AS Harju Elekter HD8.SG | €4.33 4.73 USD |
0
|
€83.58M 91.36M USD | €0.00 0 USD | €4.33 4.73 USD | €4.33 4.73 USD | €83.58M 91.36M USD | 55.51 | €0.08 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹191.40 2.32 USD |
-0.05
|
₹7.55B 91.35M USD | ₹3.17K 38.39 USD | ₹189.60 2.29 USD | ₹191.70 2.32 USD | ₹7.55B 91.35M USD | 12.54 | ₹15.26 0.18 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,121 7.57 USD |
+0.99
|
¥14B 91.34M USD | ¥110K 743.88 USD | ¥1,106 7.47 USD | ¥1,128 7.61 USD | ¥14B 91.34M USD | 43.90 | ¥26 0.17 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,100 27.68 USD |
+1.23
|
¥14B 91.31M USD | ¥600 4.05 USD | ¥4,040 27.27 USD | ¥4,100 27.68 USD | ¥14B 91.31M USD | 15.20 | ¥270 1.82 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.60 1.54 USD |
+2.64
|
NT$2.87B 91.3M USD | NT$119.39K 3.79K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$2.87B 91.3M USD | 65.67 | NT$0.74 0.02 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,260 0.95 USD |
+0.32
|
₩121B 91.28M USD | ₩109K 82.2 USD | ₩1,244 0.94 USD | ₩1,264 0.95 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
| Blue Cap AG B7E.F | €18.50 20.22 USD |
0
|
€83.47M 91.24M USD | €12.00 13.12 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.47M 91.24M USD | 8.93 | €2.07 2.26 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.39 1.77 USD |
+5.29
|
CA$122.96M 91.24M USD | CA$117.00 86.82 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$122.96M 91.24M USD | 239.00 | CA$0.01 0.007 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩10,070 7.6 USD |
+1.41
|
₩121B 91.21M USD | ₩35K 26.31 USD | ₩9,950 7.51 USD | ₩10,130 7.65 USD | ₩121B 91.21M USD | 0 | ₩0 0 USD | ||
| NPC Incorporated 59N.F | €3.82 4.18 USD |
0
|
€83.44M 91.21M USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €83.44M 91.21M USD | 11.23 | €0.34 0.37 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,348 15.85 USD |
+0.64
|
¥14B 91.19M USD | ¥6K 43.88 USD | ¥2,324 15.69 USD | ¥2,349 15.86 USD | ¥14B 91.19M USD | 7.37 | ¥318 2.15 USD | ||
| Pinnacle Bankshares PPBN | $40.97 — |
0
|
$91.19M — | $200.00 — | $40.97 — | $41.00 — | $91.19M — | 10.45 | $3.92 — | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
-0.24
|
¥14B 91.13M USD | ¥133K 897.11 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩9,240 6.97 USD |
+2.78
|
₩121B 91.13M USD | ₩10K 7.34 USD | ₩8,960 6.76 USD | ₩9,280 7 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,700 2.79 USD |
+0.82
|
₩121B 91.12M USD | ₩19K 14.69 USD | ₩3,630 2.74 USD | ₩3,725 2.81 USD | ₩121B 91.12M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||