Result Page 484 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exacompta Clairefontaine S.A. 8KG.F | $153 167.25 USD |
+1.32
|
$181.14M 198.01M USD | $10 10.93 USD | $153 167.25 USD | $153 167.25 USD | $181.14M 198.01M USD | 5.50 | $27.8 30.39 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $172 0.01 USD |
-0.58
|
$3.1T 197.99M USD | $339.3K 21.68 USD | $171 0.01 USD | $174 0.01 USD | $3.1T 197.99M USD | 13.24 | $12.99 0.0008 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,167 7.88 USD |
+0.69
|
$29.33B 197.98M USD | $116.4K 785.73 USD | $1,159 7.82 USD | $1,181 7.97 USD | $29.33B 197.98M USD | 5.83 | $199.93 1.35 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $85.33M 5.45K USD | $51 0.0032 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $200 1.35 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $160 174.9 USD |
+0.63
|
$181.04M 197.9M USD | $206 225.19 USD | $160 174.9 USD | $160 174.9 USD | $181.04M 197.9M USD | 5.75 | $27.79 30.38 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,915 33.18 USD |
+0.82
|
$29.31B 197.84M USD | $5.8K 39.15 USD | $4,850 32.74 USD | $4,925 33.25 USD | $29.31B 197.84M USD | 11.48 | $428.03 2.89 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $82.74 16.77 USD |
+0.58
|
$975.27M 197.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.27M 197.67M USD | 12.90 | $6.41 1.3 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,180 7.68 USD |
+2.62
|
$261.86B 197.66M USD | $34.52K 26.06 USD | $9,930 7.5 USD | $10,200 7.7 USD | $261.86B 197.66M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.23 0.26 USD |
-2.5
|
$180.82M 197.66M USD | $7.75K 8.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $180.82M 197.66M USD | 0 | -$0.58 -0.6 USD | |
| Treatt plc 5TT.F | $3.02 3.3 USD |
-0.66
|
$180.8M 197.64M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $180.8M 197.64M USD | 13.72 | $0.22 0.24 USD | |
| Daido Metal Co., Ltd. 7245.T | $621 4.19 USD |
+5.97
|
$29.28B 197.63M USD | $663.1K 4.48K USD | $590 3.98 USD | $633 4.27 USD | $29.28B 197.63M USD | 9.41 | $65.93 0.45 USD | |
| First United Corporation FU3.F | $26.8 29.3 USD |
0
|
$180.77M 197.61M USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $180.77M 197.61M USD | 8.64 | $3.1 3.39 USD | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$197.58M — | $1K — | $1.16 — | $1.16 — | $197.58M — | 0 | -$0.25 — | |
| DB Securities Co., Ltd. 016610.KS | $6,520 4.92 USD |
+2.68
|
$261.64B 197.5M USD | $138.99K 104.91 USD | $6,330 4.78 USD | $6,550 4.94 USD | $261.64B 197.5M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $20,750 15.66 USD |
-0.48
|
$261.62B 197.48M USD | $37.57K 28.36 USD | $20,450 15.44 USD | $21,050 15.89 USD | $261.62B 197.48M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $128.6 1.56 USD |
-0.23
|
$16.32B 197.45M USD | $318.04K 3.85K USD | $125 1.51 USD | $133 1.61 USD | $16.32B 197.45M USD | 89.30 | $1.44 0.02 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.25 2.27 USD |
+8.97
|
$6.29B 197.4M USD | $692.46K 21.75K USD | $66.1 2.08 USD | $72.9 2.29 USD | $6.29B 197.4M USD | 9.40 | $7.68 0.24 USD | |
| Born BRRN | $0.4699 — |
0
|
$197.39M — | $239 — | $0.08999 — | $0.08999 — | $197.39M — | 0 | $0 — | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $8,280 6.25 USD |
+0.98
|
$261.27B 197.21M USD | $43.28K 32.67 USD | $8,070 6.09 USD | $8,440 6.37 USD | $261.27B 197.21M USD | 0 | $0 0 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.05 0.76 USD |
+0.57
|
$16.29B 197.05M USD | $3.12K 37.78 USD | $62.22 0.75 USD | $63.51 0.77 USD | $16.29B 197.05M USD | 0 | -$19.28 -0.2 USD | |
| Eventbrite, Inc. EB4.F | $1.87 2.04 USD |
-2.25
|
$180.25M 197.04M USD | $2K 2.19K USD | $1.87 2.04 USD | $1.87 2.04 USD | $180.25M 197.04M USD | 0 | -$0.17 -0.1 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Innate Pharma S.A. IDD.F | $1.92 2.1 USD |
+0.84
|
$180.1M 196.88M USD | $963 1.05K USD | $1.92 2.1 USD | $1.92 2.1 USD | $180.1M 196.88M USD | 0 | -$0.61 -0.6 USD | |
| Sebang Co., Ltd 004360.KS | $12,830 9.68 USD |
+0.79
|
$260.77B 196.84M USD | $23.63K 17.84 USD | $12,730 9.61 USD | $12,880 9.72 USD | $260.77B 196.84M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| Komplett ASA KOMPL.OL | $11.7 1.12 USD |
-2.9
|
$2.05B 196.8M USD | $20.55K 1.97K USD | $11.35 1.09 USD | $12.45 1.19 USD | $2.05B 196.8M USD | 0 | -$1.13 -0.1 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Onward Medical N.V. 63E.F | $4 4.37 USD |
-0.12
|
$179.92M 196.68M USD | $980 1.07K USD | $3.97 4.34 USD | $4 4.37 USD | $179.92M 196.68M USD | 0 | -$0.8 -0.8 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $103,500 698.65 USD |
-0.48
|
$29.13B 196.67M USD | $222 1.5 USD | $103,400 697.98 USD | $103,900 701.35 USD | $29.13B 196.67M USD | 14.85 | $6.97K 47.04 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| KG Chemical Corporation 001390.KS | $3,805 2.87 USD |
-1.42
|
$260.52B 196.65M USD | $190.06K 143.46 USD | $3,800 2.87 USD | $3,895 2.94 USD | $260.52B 196.65M USD | 0 | $0 0 USD | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$196.64M — | $100 — | $3.24 — | $3.24 — | $196.64M — | 0 | -$0.16 — | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.09 0.87 USD |
-0.11
|
$16.25B 196.62M USD | $58.56K 708.51 USD | $72 0.87 USD | $75.9 0.92 USD | $16.25B 196.62M USD | 29.91 | $2.41 0.03 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.5 13.66 USD |
-0.79
|
$179.78M 196.52M USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $179.78M 196.52M USD | 0 | -$0.52 -0.5 USD | |
| Temple Bar Investment Trust TEPBF | $2.82 — |
+1.08
|
$196.52M — | $1.57K — | $2.82 — | $2.82 — | $196.52M — | 4.89 | $0.58 — | |
| Top Bright Holding Co., Ltd. 8499.TW | $149 4.73 USD |
-1.32
|
$6.18B 196.41M USD | $12.82K 407.39 USD | $149 4.73 USD | $151 4.8 USD | $6.18B 196.41M USD | 13.00 | $11.46 0.36 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.6 3.94 USD |
+5.88
|
$179.63M 196.36M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $179.63M 196.36M USD | 9.00 | $0.4 0.44 USD | |
| HFR, Inc. 230240.KQ | $20,350 15.36 USD |
+5.01
|
$260.1B 196.33M USD | $133.94K 101.1 USD | $19,050 14.38 USD | $20,400 15.4 USD | $260.1B 196.33M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,895 3.69 USD |
-0.1
|
$260.03B 196.28M USD | $60.27K 45.49 USD | $4,860 3.67 USD | $4,920 3.71 USD | $260.03B 196.28M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.58 8.29 USD |
+0.13
|
$179.54M 196.26M USD | $9 9.84 USD | $7.58 8.29 USD | $7.58 8.29 USD | $179.54M 196.26M USD | 0 | -$1.13 -1.2 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $74.46 0.9 USD |
-0.25
|
$16.21B 196.15M USD | $159.76K 1.93K USD | $74.15 0.9 USD | $75.38 0.91 USD | $16.21B 196.15M USD | 9.55 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $74.49 0.9 USD |
-0.25
|
$16.21B 196.15M USD | $15.84K 191.64 USD | $74.3 0.9 USD | $75.47 0.91 USD | $16.21B 196.15M USD | 9.56 | $7.79 0.09 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $16.55 18.09 USD |
-1.78
|
$179.41M 196.12M USD | $280 306.08 USD | $16.55 18.09 USD | $16.8 18.36 USD | $179.41M 196.12M USD | 19.02 | $0.87 0.95 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
-0.87
|
$179.39M 196.1M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $179.39M 196.1M USD | 14.25 | $0.04 0.04 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,414 9.54 USD |
-0.63
|
$29.05B 196.1M USD | $46.1K 311.19 USD | $1,413 9.54 USD | $1,439 9.71 USD | $29.05B 196.1M USD | 18.26 | $77.41 0.52 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,250 6.23 USD |
+0.98
|
$259.61B 195.96M USD | $27.85K 21.02 USD | $8,160 6.16 USD | $8,290 6.26 USD | $259.61B 195.96M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$264.03M 195.93M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
0
|
$264.03M 195.93M USD | $1 0.74 USD | $5.08 3.77 USD | $5.08 3.77 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| lastminute.com N.V. 09B.F | $16.4 17.93 USD |
+1.86
|
$179.23M 195.92M USD | $80 87.45 USD | $16.4 17.93 USD | $16.4 17.93 USD | $179.23M 195.92M USD | 11.15 | $1.47 1.61 USD | |
| SRT Marine Systems plc 6S7.F | $0.68 0.74 USD |
-3.57
|
$179.19M 195.88M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.68 0.74 USD | $179.19M 195.88M USD | 0 | -$0.04 -0.04 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,169 7.89 USD |
-0.6
|
$29.02B 195.86M USD | $11.5K 77.63 USD | $1,169 7.89 USD | $1,184 7.99 USD | $29.02B 195.86M USD | 14.59 | $80.09 0.54 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,498.65 18.13 USD |
+0.04
|
$16.19B 195.83M USD | $20.75K 251.08 USD | $1,475 17.85 USD | $1,567 18.96 USD | $16.19B 195.83M USD | 52.10 | $28.76 0.35 USD | |
| Ework Group AB (publ) EWRK.ST | $116 11.32 USD |
+3.2
|
$2.01B 195.74M USD | $13.41K 1.31K USD | $112.4 10.97 USD | $117.6 11.48 USD | $2.01B 195.74M USD | 16.86 | $6.88 0.67 USD | |
| PT Kimia Farma Tbk KAEF.JK | $550 0.04 USD |
-5.17
|
$3.06T 195.64M USD | $6.33M 404.52 USD | $550 0.04 USD | $590 0.04 USD | $3.06T 195.64M USD | 0 | -$340.8 -0.02 USD | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
-0.6
|
$178.94M 195.6M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $178.94M 195.6M USD | 31.92 | $0.26 0.28 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
+1.52
|
$259.04B 195.53M USD | $66 0.05 USD | $5,350 4.04 USD | $5,370 4.05 USD | $259.04B 195.53M USD | 0 | $0 0 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $185.76 2.25 USD |
+0.38
|
$16.16B 195.51M USD | $127K 1.54K USD | $183.45 2.22 USD | $188 2.27 USD | $16.16B 195.51M USD | 13.86 | $13.4 0.16 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,690 11.09 USD |
+0.55
|
$258.96B 195.47M USD | $11.85K 8.95 USD | $14,560 10.99 USD | $14,720 11.11 USD | $258.96B 195.47M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $35,700 26.95 USD |
-1.92
|
$258.85B 195.39M USD | $7.29K 5.5 USD | $35,700 26.95 USD | $37,500 28.31 USD | $258.85B 195.39M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $325.7 3.94 USD |
+4.98
|
$16.15B 195.34M USD | $34.68K 419.55 USD | $311.1 3.76 USD | $334.05 4.04 USD | $16.15B 195.34M USD | 11.61 | $28.05 0.34 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,230 5.46 USD |
+3.14
|
$258.72B 195.29M USD | $84.53K 63.8 USD | $7,010 5.29 USD | $7,270 5.49 USD | $258.72B 195.29M USD | 0 | $0 0 USD | |
| lastminute.com N.V. 0QT0.L | $15.45 17.58 USD |
0
|
$171.63M 195.28M USD | $91 103.54 USD | $15.45 17.58 USD | $15.45 17.58 USD | $171.63M 195.28M USD | 0 | -$0.89 -1.01 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| Precision Camshafts Limited PRECAM.BO | $169.9 2.06 USD |
-0.5
|
$16.14B 195.24M USD | $19.14K 231.56 USD | $166.05 2.01 USD | $170.95 2.07 USD | $16.14B 195.24M USD | 94.91 | $1.79 0.02 USD | |
| Mukand Limited MUKANDLTD.BO | $111.65 1.35 USD |
+3.24
|
$16.13B 195.18M USD | $12.24K 148.05 USD | $106 1.28 USD | $112.6 1.36 USD | $16.13B 195.18M USD | 17.12 | $6.52 0.08 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$171.43M 195.05M USD | $2 2.28 USD | $70 79.65 USD | $70 79.65 USD | $171.43M 195.05M USD | 19.02 | $3.68 4.19 USD | |
| Ready Capital Corporation 0SZ.MU | $3.92 4.29 USD |
-1.01
|
$178.41M 195.03M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $178.41M 195.03M USD | 1.85 | $2.11 2.31 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $610 0.04 USD |
0
|
$3.05T 194.9M USD | $1.64M 104.77 USD | $605 0.04 USD | $620 0.04 USD | $3.05T 194.9M USD | 0 | -$0.43 -0.00002 USD | |
| KCE Electronics PCL NVPA.MU | $0.46 0.5 USD |
0
|
$178.28M 194.89M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $178.28M 194.89M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.NS | $111.47 1.35 USD |
+2.41
|
$16.11B 194.87M USD | $174.29K 2.11K USD | $105.7 1.28 USD | $112.35 1.36 USD | $16.11B 194.87M USD | 17.09 | $6.52 0.08 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,782 12.03 USD |
-1
|
$28.87B 194.86M USD | $900 6.08 USD | $1,782 12.03 USD | $1,801 12.16 USD | $28.87B 194.86M USD | 19.14 | $93.06 0.63 USD | |
| Precision Camshafts Limited PRECAM.NS | $169.56 2.05 USD |
-0.57
|
$16.11B 194.85M USD | $236.55K 2.86K USD | $166.12 2.01 USD | $170.46 2.06 USD | $16.11B 194.85M USD | 94.72 | $1.79 0.02 USD | |
| Archer ARHVF | $2.13 — |
0
|
$194.83M — | $100 — | $2.25 — | $2.25 — | $194.83M — | 0 | -$0.45 — | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Malaga Financial MLGF | $20.65 — |
0
|
$194.61M — | $400 — | $20.65 — | $20.75 — | $194.61M — | 8.60 | $2.4 — | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
-0.7
|
$177.98M 194.55M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $177.98M 194.55M USD | 14.38 | $0.49 0.54 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $57 62.31 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Jaguar Mining Inc. 32JP.F | $2.06 2.25 USD |
+6.26
|
$177.93M 194.5M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $177.93M 194.5M USD | 0 | -$0.07 -0.07 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $87.14 17.66 USD |
-0.13
|
$959.43M 194.46M USD | $417 84.52 USD | $87.14 17.66 USD | $87.49 17.73 USD | $959.43M 194.46M USD | 6.05 | $14.38 2.91 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Humana AB (publ) 47H.F | $3.46 3.78 USD |
+2.07
|
$177.85M 194.41M USD | $67 73.24 USD | $3.43 3.74 USD | $3.46 3.78 USD | $177.85M 194.41M USD | 13.28 | $0.26 0.28 USD | |
| Vuno Inc. 338220.KQ | $18,540 13.99 USD |
0
|
$257.49B 194.36M USD | $26.97K 20.36 USD | $18,300 13.81 USD | $18,770 14.17 USD | $257.49B 194.36M USD | 0 | $0 0 USD | |
| LIKE Co., Ltd. 2462.T | $1,500 10.13 USD |
+0.81
|
$28.79B 194.31M USD | $67K 452.27 USD | $1,489 10.05 USD | $1,502 10.14 USD | $28.79B 194.31M USD | 13.09 | $114.58 0.77 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $92.1 2.93 USD |
+0.66
|
$6.11B 194.27M USD | $13.95K 443.27 USD | $91.9 2.92 USD | $92.7 2.95 USD | $6.11B 194.27M USD | 26.01 | $3.54 0.11 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $14,690 11.09 USD |
+2.8
|
$257.32B 194.23M USD | $103.57K 78.18 USD | $14,340 10.82 USD | $14,840 11.2 USD | $257.32B 194.23M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,619 17.68 USD |
-0.72
|
$28.76B 194.12M USD | $22.3K 150.53 USD | $2,613 17.64 USD | $2,678 18.08 USD | $28.76B 194.12M USD | 15.34 | $170.68 1.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||