Result Page 484 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,352 8.34 USD |
-0.52
|
¥11B 64.91M USD | ¥8K 48.71 USD | ¥1,349 8.32 USD | ¥1,360 8.39 USD | ¥11B 64.91M USD | 8.29 | ¥163 1.01 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$507.29M 64.86M USD | HK$252.00K 32.22K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$507.29M 64.86M USD | 8.29 | HK$0.22 0.03 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.18M 64.85M USD | 0 | €0.00 0 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$507.19M 64.85M USD | HK$130.00K 16.62K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$507.19M 64.85M USD | 0 | -HK$0.34 -0.04 USD | ||
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.30B 64.83M USD | THB 205.00K 5.77K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 12.52 | THB 0.23 0.006 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 8.02 0.78 USD |
0
|
SEK 664.03M 64.82M USD | SEK 3.00 0.29 USD | SEK 8.02 0.78 USD | SEK 8.10 0.79 USD | SEK 664.03M 64.82M USD | 1.89 | SEK 4.24 0.41 USD | ||
WFE Technology Corporation
6474.TWO
TW
|
NT$38.80 1.23 USD |
-0.51
|
NT$2.04B 64.76M USD | NT$52.41K 1.67K USD | NT$38.60 1.23 USD | NT$38.95 1.24 USD | NT$2.04B 64.76M USD | 11.11 | NT$3.49 0.11 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.84 2.12 USD |
+2.11
|
€56.10M 64.76M USD | €295.00 340.53 USD | €1.84 2.12 USD | €1.84 2.12 USD | €56.10M 64.76M USD | 0 | -€1.28 -1.4 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.53 — |
-0.66
|
$64.73M — | $500.00 — | $0.53 — | $0.53 — | $64.73M — | 0 | -$0.08 — | ||
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩14,050 10.61 USD |
+0.57
|
₩86B 64.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.60 2.01 USD |
+0.49
|
SEK 663.00M 64.72M USD | SEK 1.53K 149.74 USD | SEK 20.50 2 USD | SEK 20.60 2.01 USD | SEK 663.00M 64.72M USD | 17.16 | SEK 1.20 0.12 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,485 2.63 USD |
+3.72
|
₩86B 64.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹596.70 7.22 USD |
-0.77
|
₹5.35B 64.71M USD | ₹9.73K 117.75 USD | ₹582.20 7.04 USD | ₹612.90 7.42 USD | ₹5.35B 64.71M USD | 41.87 | ₹14.25 0.17 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,550 6.45 USD |
+29.94
|
₩86B 64.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$34.55 1.1 USD |
+0.44
|
NT$2.04B 64.68M USD | NT$14.17K 450.26 USD | NT$34.05 1.08 USD | NT$34.85 1.11 USD | NT$2.04B 64.68M USD | 20.08 | NT$1.72 0.05 USD | ||
Kaya Limited
KAYA.BO
IN
|
₹352.00 4.26 USD |
-3.48
|
₹5.35B 64.68M USD | ₹1.26K 15.21 USD | ₹348.10 4.21 USD | ₹362.40 4.38 USD | ₹5.35B 64.68M USD | 0 | -₹65.93 -0.7 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,560 4.2 USD |
-0.71
|
₩86B 64.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
Paragon Financial
PGNN
US
|
$14.10 — |
0
|
$64.58M — | $2.10K — | $14.10 — | $14.15 — | $64.58M — | 8.39 | $1.68 — | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,625 1.98 USD |
+4.37
|
₩86B 64.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥314 1.94 USD |
0
|
¥10B 64.58M USD | ¥38K 234.93 USD | ¥309 1.91 USD | ¥315 1.94 USD | ¥10B 64.58M USD | 7.34 | ¥43 0.26 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥752 4.64 USD |
0
|
¥10B 64.57M USD | ¥2K 15.42 USD | ¥751 4.63 USD | ¥756 4.66 USD | ¥10B 64.57M USD | 4.49 | ¥167 1.03 USD | ||
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,500 4.15 USD |
+0.92
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.55 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+1.26
|
€55.89M 64.51M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.89M 64.51M USD | 12.09 | €0.01 0.01 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹53.00 0.64 USD |
+7.77
|
₹5.33B 64.49M USD | ₹77.66K 939.56 USD | ₹49.76 0.6 USD | ₹53.33 0.65 USD | ₹5.33B 64.49M USD | 63.09 | ₹0.84 0.01 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.14 0.16 USD |
0
|
€55.82M 64.43M USD | €1.50K 1.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.82M 64.43M USD | 0 | -€0.01 -0.01 USD | ||
Benguet
BGUUF
US
|
$0.09 — |
0
|
$64.43M — | $10.00K — | $0.07 — | $0.07 — | $64.43M — | 4.50 | $0.02 — | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,500 27.75 USD |
+1.58
|
¥10B 64.41M USD | ¥6K 35.76 USD | ¥4,455 27.47 USD | ¥4,515 27.84 USD | ¥10B 64.41M USD | 11.27 | ¥399 2.46 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,345 2.52 USD |
+4.53
|
₩85B 64.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 23.76 | ¥41 0.25 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
Pinetree Capital
PNPFF
US
|
$6.85 — |
-2.7
|
$64.30M — | $1.10K — | $6.84 — | $6.85 — | $64.30M — | 0 | -$0.33 — | ||
|
Kaya Limited
KAYA.NS
IN
|
₹349.85 4.23 USD |
-4.76
|
₹5.31B 64.28M USD | ₹23.22K 280.91 USD | ₹349.00 4.22 USD | ₹375.00 4.54 USD | ₹5.31B 64.28M USD | 0 | -₹68.57 -0.8 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 2.28B 64.26M USD | THB 1.79M 50.23K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.55 1.79 USD |
0
|
€55.67M 64.26M USD | €6.63K 7.65K USD | €1.50 1.73 USD | €1.50 1.73 USD | €55.67M 64.26M USD | 0 | -€0.10 -0.1 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,650 16.34 USD |
+0.45
|
¥10B 64.25M USD | ¥3K 19.73 USD | ¥2,642 16.29 USD | ¥2,650 16.34 USD | ¥10B 64.25M USD | 28.62 | ¥93 0.57 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,470 4.88 USD |
+1.25
|
₩85B 64.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.24M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.F
DE
|
€3.36 3.88 USD |
+0.9
|
€55.65M 64.23M USD | €330.00 380.93 USD | €3.36 3.88 USD | €3.36 3.88 USD | €55.65M 64.23M USD | 37.33 | €0.09 0.1 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,000 0.75 USD |
0
|
₩85B 64.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.72 1.99 USD |
-2.82
|
€55.62M 64.2M USD | €68.00 78.49 USD | €1.72 1.99 USD | €1.72 1.99 USD | €55.62M 64.2M USD | 14.33 | €0.12 0.14 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.15 | ¥361 2.23 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,245 1.69 USD |
+1.81
|
₩85B 64.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,865 2.16 USD |
-0.17
|
₩85B 64.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹91.39 1.11 USD |
-0.78
|
₹5.30B 64.13M USD | ₹10.40K 125.77 USD | ₹90.00 1.09 USD | ₹93.70 1.13 USD | ₹5.30B 64.13M USD | 21.65 | ₹4.22 0.05 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 1.00T 64.12M USD | IDR 424.30K 27.11 USD | IDR 256.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.00T 64.12M USD | 17.85 | IDR 14.45 0.0009 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$19.75 0.63 USD |
-1
|
NT$2.02B 64.07M USD | NT$58.01K 1.84K USD | NT$19.40 0.62 USD | NT$19.95 0.63 USD | NT$2.02B 64.07M USD | 0 | -NT$0.82 -0.02 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,583 9.76 USD |
-0.19
|
¥10B 64.07M USD | ¥21K 130.72 USD | ¥1,583 9.76 USD | ¥1,593 9.82 USD | ¥10B 64.07M USD | 15.19 | ¥104 0.64 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 2.28B 64.07M USD | THB 108.20K 3.04K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.28B 64.07M USD | 12.54 | THB 0.33 0.009 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥702 4.33 USD |
+0.72
|
¥10B 64.03M USD | ¥10K 60.43 USD | ¥695 4.29 USD | ¥706 4.35 USD | ¥10B 64.03M USD | 9.73 | ¥72 0.44 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 1,500.00 0.1 USD |
+1.01
|
IDR 1.00T 64.03M USD | IDR 328.40K 20.99 USD | IDR 1,485.00 0.09 USD | IDR 1,650.00 0.11 USD | IDR 1.00T 64.03M USD | 40.81 | IDR 36.75 0.002 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,512 9.32 USD |
-0.85
|
¥10B 64.03M USD | ¥7K 43.16 USD | ¥1,500 9.25 USD | ¥1,533 9.45 USD | ¥10B 64.03M USD | 14.77 | ¥102 0.63 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,235 1.69 USD |
+1.59
|
₩85B 64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 13.63 3.46 USD |
-0.15
|
PLN 251.79M 64M USD | PLN 10.69K 2.72K USD | PLN 13.46 3.42 USD | PLN 13.66 3.47 USD | PLN 251.79M 64M USD | 9.73 | PLN 1.40 0.36 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 430.00 0.03 USD |
-0.92
|
IDR 1.00T 64M USD | IDR 70.10K 4.48 USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.00T 64M USD | 0 | -IDR 93.09 -0.005 USD | ||
4basebio PLC
88Q.F
DE
|
€3.58 4.13 USD |
-4.28
|
€55.44M 63.99M USD | €13.00 15.01 USD | €3.58 4.13 USD | €3.58 4.13 USD | €55.44M 63.99M USD | 0 | -€1.27 -1.4 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 2.27B 63.97M USD | THB 57.00K 1.6K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 2.27B 63.97M USD | 9.79 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 2.27B 63.97M USD | THB 57.01K 1.6K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 2.27B 63.97M USD | 11.70 | THB 0.41 0.01 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 2.27B 63.96M USD | THB 869.50K 24.47K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.27B 63.96M USD | 4.04 | THB 0.41 0.01 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€42.60 49.17 USD |
+3.9
|
€55.41M 63.96M USD | €0.00 0 USD | €40.20 46.4 USD | €42.60 49.17 USD | €55.41M 63.96M USD | 17.82 | €2.39 2.76 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$500.00M 63.93M USD | 10.00 | HK$0.05 0.006 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 1.00T 63.93M USD | IDR 100.70K 6.43 USD | IDR 169.00 0.01 USD | IDR 171.00 0.01 USD | IDR 1.00T 63.93M USD | 13.15 | IDR 12.92 0.0008 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,678 10.35 USD |
+0.6
|
¥10B 63.92M USD | ¥11K 67.83 USD | ¥1,653 10.19 USD | ¥1,679 10.35 USD | ¥10B 63.92M USD | 11.94 | ¥140 0.87 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,150.00 0.14 USD |
-5.29
|
IDR 1.00T 63.92M USD | IDR 576.30K 36.83 USD | IDR 2,080.00 0.13 USD | IDR 2,260.00 0.14 USD | IDR 1.00T 63.92M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥809 4.99 USD |
-0.25
|
¥10B 63.91M USD | ¥2K 14.18 USD | ¥802 4.95 USD | ¥810 4.99 USD | ¥10B 63.91M USD | 0 | -¥16 -0.09 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.60 0.69 USD |
+0.84
|
€55.32M 63.86M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €55.32M 63.86M USD | 0 | -€0.13 -0.1 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹50.53 0.61 USD |
+1.24
|
₹5.28B 63.86M USD | ₹196.81K 2.38K USD | ₹49.10 0.59 USD | ₹51.04 0.62 USD | ₹5.28B 63.86M USD | 0 | -₹8.95 -0.1 USD | ||
Aurea SA
94P.F
DE
|
€5.92 6.83 USD |
+1.72
|
€55.31M 63.84M USD | €815.00 940.78 USD | €5.92 6.83 USD | €5.92 6.83 USD | €55.31M 63.84M USD | 0 | -€0.58 -0.6 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.90 12.58 USD |
+0.93
|
€55.30M 63.84M USD | €56.00 64.64 USD | €10.90 12.58 USD | €10.90 12.58 USD | €55.30M 63.84M USD | 10.38 | €1.05 1.21 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹90.95 1.1 USD |
-0.97
|
₹5.28B 63.82M USD | ₹58.52K 707.95 USD | ₹90.10 1.09 USD | ₹92.00 1.11 USD | ₹5.28B 63.82M USD | 21.55 | ₹4.22 0.05 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.27B 63.82M USD | 33.50 | THB 0.20 0.005 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥237 1.46 USD |
-0.42
|
¥10B 63.81M USD | ¥56K 346.54 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥10B 63.81M USD | 18.82 | ¥13 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹131.85 1.6 USD |
+0.05
|
₹5.27B 63.8M USD | ₹18.22K 220.48 USD | ₹130.51 1.58 USD | ₹132.72 1.61 USD | ₹5.27B 63.8M USD | 21.23 | ₹6.21 0.08 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 28.70 2.8 USD |
-1.88
|
SEK 653.09M 63.75M USD | SEK 32.69K 3.19K USD | SEK 28.35 2.77 USD | SEK 29.95 2.92 USD | SEK 653.09M 63.75M USD | 8.15 | SEK 3.52 0.34 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.72 1.98 USD |
+0.29
|
€55.20M 63.71M USD | €375.00 432.88 USD | €1.70 1.96 USD | €1.72 1.98 USD | €55.20M 63.71M USD | 15.59 | €0.11 0.13 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 2.26B 63.71M USD | THB 16.20K 455.82 USD | THB 4.54 0.13 USD | THB 5.00 0.14 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 2.26B 63.71M USD | THB 16.20K 455.88 USD | THB 4.54 0.13 USD | THB 5.00 0.14 USD | THB 2.26B 63.71M USD | 11.34 | THB 0.40 0.01 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,110 0.84 USD |
+1.65
|
₩84B 63.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
Naked Wines
MJWNY
US
|
$3.85 — |
+3.63
|
$63.65M — | $1.40K — | $3.85 — | $3.85 — | $63.65M — | 0 | -$0.50 — | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$29.10 0.92 USD |
+0.17
|
NT$2.00B 63.63M USD | NT$11.02K 350.1 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$2.00B 63.63M USD | 23.28 | NT$1.25 0.04 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥537 3.31 USD |
+0.19
|
¥10B 63.58M USD | ¥16K 101.12 USD | ¥536 3.31 USD | ¥537 3.31 USD | ¥10B 63.58M USD | 33.39 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,417 8.74 USD |
-0.35
|
¥10B 63.57M USD | ¥11K 68.44 USD | ¥1,415 8.73 USD | ¥1,427 8.8 USD | ¥10B 63.57M USD | 49.08 | ¥29 0.18 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹50.24 0.61 USD |
+0.62
|
₹5.25B 63.49M USD | ₹16.68K 201.76 USD | ₹49.26 0.6 USD | ₹51.00 0.62 USD | ₹5.25B 63.49M USD | 0 | -₹26.44 -0.3 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹131.20 1.59 USD |
-0.72
|
₹5.25B 63.48M USD | ₹1.98K 23.92 USD | ₹130.30 1.58 USD | ₹132.85 1.61 USD | ₹5.25B 63.48M USD | 20.24 | ₹6.48 0.08 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€54.99M 63.48M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €54.99M 63.48M USD | 0 | -€1.14 -1.3 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹364.85 4.41 USD |
-0.98
|
₹5.24B 63.45M USD | ₹2.16K 26.07 USD | ₹362.05 4.38 USD | ₹380.00 4.6 USD | ₹5.24B 63.45M USD | 0 | -₹0.14 -0.001 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,920 6.73 USD |
+2.18
|
₩84B 63.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 2.25B 63.43M USD | THB 12.30K 346.09 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 2.25B 63.43M USD | 4.17 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 2.25B 63.43M USD | THB 12.32K 346.62 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 2.25B 63.43M USD | 4.42 | THB 12.78 0.36 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,840 4.41 USD |
-1.02
|
₩84B 63.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,460 4.88 USD |
+5.21
|
₩84B 63.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 2.25B 63.38M USD | THB 2.70K 75.97 USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 2.25B 63.38M USD | 38.33 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 2.25B 63.38M USD | THB 2.70K 75.97 USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 2.25B 63.38M USD | 23.00 | THB 0.35 0.009 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.21 0.24 USD |
+5.67
|
€54.91M 63.38M USD | €14.00K 16.16K USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.91M 63.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.33 3.84 USD |
-1.77
|
€54.91M 63.38M USD | €1.00 1.15 USD | €3.33 3.84 USD | €3.33 3.84 USD | €54.91M 63.38M USD | 19.58 | €0.17 0.2 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.65 8.83 USD |
-1.92
|
€54.91M 63.38M USD | €62.00 71.57 USD | €7.65 8.83 USD | €7.65 8.83 USD | €54.91M 63.38M USD | 22.50 | €0.34 0.39 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,145 1.62 USD |
+4.38
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
