결과 페이지 484 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M2I Corporation 347890.KQ | ₩6,330 4.78 USD |
+1.93
|
₩102B 77.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.14M USD | 0 | ₩0 0 USD | ||
| Hexagon Purus ASA HPURF | $0.18 — |
0
|
$77.13M — | $23.95K — | $0.16 — | $0.16 — | $77.13M — | 0 | -$0.41 — | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,000.00 0.19 USD |
-3.23
|
IDR 1.21T 77.09M USD | IDR 71.90K 4.59 USD | IDR 3,000.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.21T 77.09M USD | 0 | -IDR 10.85 -0.0006 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €2.29 2.5 USD |
-7.22
|
€70.52M 77.09M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €70.52M 77.09M USD | 0 | €0.00 0 USD | ||
| The Adirondack Trust Company ADKT | $501.00 — |
0
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹267.50 3.24 USD |
+2.33
|
₹6.37B 77.06M USD | ₹12.80K 154.87 USD | ₹260.70 3.15 USD | ₹270.00 3.27 USD | ₹6.37B 77.06M USD | 142.28 | ₹1.88 0.02 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹270.75 3.28 USD |
-1.83
|
₹6.36B 77M USD | ₹3.94K 47.66 USD | ₹270.00 3.27 USD | ₹284.75 3.45 USD | ₹6.36B 77M USD | 89.35 | ₹3.03 0.04 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 8.79M 247.19K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,892 12.77 USD |
-5.87
|
¥11B 76.95M USD | ¥65K 441.47 USD | ¥1,881 12.7 USD | ¥1,997 13.48 USD | ¥11B 76.95M USD | 0 | -¥27 -0.1 USD | ||
| T&S Group Inc. 4055.T | ¥1,503 10.15 USD |
-3.9
|
¥11B 76.9M USD | ¥146K 982.17 USD | ¥1,482 10 USD | ¥1,579 10.66 USD | ¥11B 76.9M USD | 24.51 | ¥61 0.41 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,110 7.49 USD |
+0.27
|
¥11B 76.89M USD | ¥4K 26.33 USD | ¥1,106 7.47 USD | ¥1,112 7.51 USD | ¥11B 76.89M USD | 14.85 | ¥75 0.5 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.13 0.2 USD |
-4.27
|
₹6.35B 76.87M USD | ₹73.42K 888.21 USD | ₹16.01 0.19 USD | ₹16.55 0.2 USD | ₹6.35B 76.87M USD | 32.25 | ₹0.50 0.006 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.60 1.64 USD |
0
|
NT$2.42B 76.86M USD | NT$17.00K 540.18 USD | NT$51.50 1.64 USD | NT$52.10 1.66 USD | NT$2.42B 76.86M USD | 19.54 | NT$2.64 0.08 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| KFC Ltd 3420.T | ¥1,547 10.44 USD |
-0.26
|
¥11B 76.85M USD | ¥2K 10.8 USD | ¥1,523 10.28 USD | ¥1,554 10.49 USD | ¥11B 76.85M USD | 10.18 | ¥152 1.02 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.40 3.72 USD |
-1.73
|
€70.29M 76.84M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €70.29M 76.84M USD | 14.78 | €0.23 0.25 USD | ||
| Zentek Ltd. ZAY0.F | €0.66 0.72 USD |
-0.76
|
€70.29M 76.83M USD | €10.16K 11.11K USD | €0.66 0.72 USD | €0.66 0.72 USD | €70.29M 76.83M USD | 0 | -€0.06 -0.06 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,360 9.18 USD |
-0.8
|
¥11B 76.83M USD | ¥700 4.73 USD | ¥1,360 9.18 USD | ¥1,367 9.23 USD | ¥11B 76.83M USD | 10.13 | ¥134 0.91 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,260 3.97 USD |
-1.31
|
₩102B 76.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.55 1.47 USD |
+1.29
|
₹6.35B 76.82M USD | ₹46.00 0.56 USD | ₹121.00 1.46 USD | ₹121.55 1.47 USD | ₹6.35B 76.82M USD | 29.07 | ₹4.18 0.05 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.25M 76.79M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.25M 76.79M USD | 0 | -€0.02 -0.02 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,263 15.28 USD |
-10.48
|
¥11B 76.79M USD | ¥502K 3.39K USD | ¥2,255 15.22 USD | ¥2,500 16.88 USD | ¥11B 76.79M USD | 38.92 | ¥58 0.39 USD | ||
| Gunosy Inc. 6GU.F | €2.94 3.21 USD |
-2
|
€70.24M 76.79M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €70.24M 76.79M USD | 147.00 | €0.02 0.02 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩807 0.61 USD |
-0.62
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹326.05 3.94 USD |
-1.61
|
₹6.34B 76.74M USD | ₹1.19K 14.43 USD | ₹325.05 3.93 USD | ₹340.50 4.12 USD | ₹6.34B 76.74M USD | 3.38 | ₹96.34 1.17 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 250.00 0.02 USD |
0
|
IDR 1.20T 76.68M USD | IDR 4.13M 263.82 USD | IDR 250.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.20T 76.68M USD | 131.57 | IDR 1.90 0.0001 USD | ||
| YE DIGITAL Corporation 2354.T | ¥637 4.3 USD |
-0.62
|
¥11B 76.65M USD | ¥22K 147.83 USD | ¥635 4.29 USD | ¥646 4.36 USD | ¥11B 76.65M USD | 13.25 | ¥48 0.32 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,377.10 16.66 USD |
+1.04
|
₹6.33B 76.64M USD | ₹1.49K 17.99 USD | ₹1,351.00 16.34 USD | ₹1,388.00 16.79 USD | ₹6.33B 76.64M USD | 35.08 | ₹39.25 0.47 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.48 4.9 USD |
-3.66
|
€70.09M 76.62M USD | €10.00 10.93 USD | €4.48 4.9 USD | €4.48 4.9 USD | €70.09M 76.62M USD | 19.47 | €0.23 0.25 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.85 1.2 USD |
+0.66
|
NT$2.41B 76.62M USD | NT$50.32K 1.6K USD | NT$37.60 1.19 USD | NT$37.95 1.21 USD | NT$2.41B 76.62M USD | 21.02 | NT$1.80 0.06 USD | ||
| Case Group AB (publ) V9E.F | €2.06 2.25 USD |
+1.98
|
€70.08M 76.61M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.12 2.32 USD | €70.08M 76.61M USD | 20.59 | €0.10 0.11 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-3.13
|
€70.04M 76.56M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €70.04M 76.56M USD | 0 | €0.00 0 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.79 0.23 USD |
-0.56
|
HK$598.57M 76.53M USD | HK$600.00 76.72 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$598.57M 76.53M USD | 7.16 | HK$0.25 0.03 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.50 0.55 USD |
+1.63
|
€70.00M 76.52M USD | €467.00 510.49 USD | €0.50 0.55 USD | €0.50 0.55 USD | €70.00M 76.52M USD | 50.00 | €0.01 0.01 USD | ||
| United Bancorp UBCP | $13.25 — |
-0.97
|
$76.51M — | $2.61K — | $13.21 — | $13.41 — | $76.51M — | 10.11 | $1.31 — | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥725 4.89 USD |
-2.82
|
¥11B 76.5M USD | ¥196K 1.32K USD | ¥721 4.87 USD | ¥756 5.1 USD | ¥11B 76.5M USD | 0.49 | ¥1K 9.88 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,082.30 13.09 USD |
+1.23
|
₹6.32B 76.49M USD | ₹91.00 1.1 USD | ₹1,069.10 12.93 USD | ₹1,093.00 13.22 USD | ₹6.32B 76.49M USD | 11.24 | ₹96.22 1.16 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,870 6.7 USD |
+0.57
|
₩101B 76.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.4M USD | 0 | ₩0 0 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.15 0.17 USD |
+3.7
|
€69.88M 76.39M USD | €8.55K 9.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €69.88M 76.39M USD | 0 | -€0.03 -0.03 USD | ||
| LifeVantage Corporation L2T1.F | €5.50 6.01 USD |
-3.51
|
€69.86M 76.36M USD | €83.00 90.73 USD | €5.50 6.01 USD | €5.50 6.01 USD | €69.86M 76.36M USD | 8.20 | €0.67 0.73 USD | ||
| Southeastern Banking SEBC | $24.01 — |
-1.96
|
$76.35M — | $100.00 — | $24.01 — | $24.01 — | $76.35M — | 7.50 | $3.20 — | ||
| Bashinformsvyaz PJSC BISVP.ME | RUB 7.28 0.08 USD |
+0.14
|
RUB 6.91B 76.34M USD | RUB 90.90K 1K USD | RUB 7.20 0.08 USD | RUB 7.32 0.08 USD | RUB 6.91B 76.34M USD | 0 | RUB 0.00 0 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹54.49 0.66 USD |
+0.91
|
₹6.31B 76.33M USD | ₹627.00 7.59 USD | ₹51.70 0.63 USD | ₹54.49 0.66 USD | ₹6.31B 76.33M USD | 0 | -₹45.02 -0.5 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥184 1.24 USD |
-0.54
|
¥11B 76.29M USD | ¥191K 1.29K USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥11B 76.29M USD | 0 | -¥2 -0.01 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.65 0.47 USD |
+1.74
|
NT$2.40B 76.28M USD | NT$83.70K 2.66K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$2.40B 76.28M USD | 0 | -NT$2.52 -0.08 USD | ||
| Potomac Bancshares PTBS | $18.40 — |
+1.6
|
$76.26M — | $100.00 — | $18.40 — | $18.40 — | $76.26M — | 8.88 | $2.07 — | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $50.00 — | $24.10 — | $24.10 — | $76.23M — | 18.01 | $1.36 — | ||
| NanoEntek, Inc. 039860.KQ | ₩3,145 2.37 USD |
-0.47
|
₩101B 76.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.23M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩13,730 10.36 USD |
+0.96
|
₩101B 76.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.25 7.93 USD |
-5.84
|
€69.72M 76.21M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €69.72M 76.21M USD | 3.89 | €1.86 2.03 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$76.18M — | $296.00 — | $0.07 — | $0.07 — | $76.18M — | 0 | -$0.02 — | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,940 4.48 USD |
0
|
₩101B 76.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€69.68M 76.17M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.68M 76.17M USD | 0 | €0.00 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,225 2.43 USD |
-0.31
|
₩101B 76.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
| MediciNova, Inc. 4875.T | ¥230 1.55 USD |
+1.32
|
¥11B 76.15M USD | ¥99K 666.25 USD | ¥217 1.46 USD | ¥231 1.56 USD | ¥11B 76.15M USD | 0 | -¥39 -0.2 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,050 7.09 USD |
-0.19
|
¥11B 76.11M USD | ¥8K 50.63 USD | ¥1,042 7.03 USD | ¥1,055 7.12 USD | ¥11B 76.11M USD | 13.32 | ¥79 0.53 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.10M — | $400.00 — | $0.68 — | $0.68 — | $76.10M — | 2.10 | $0.50 — | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,045 20.55 USD |
+1.33
|
¥11B 76.07M USD | ¥5K 35.1 USD | ¥2,997 20.23 USD | ¥3,045 20.55 USD | ¥11B 76.07M USD | 9.30 | ¥327 2.21 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹120.35 1.46 USD |
+0.73
|
₹6.29B 76.07M USD | ₹13.18K 159.44 USD | ₹119.10 1.44 USD | ₹122.95 1.49 USD | ₹6.29B 76.07M USD | 28.79 | ₹4.18 0.05 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
+42.86
|
€69.57M 76.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €69.57M 76.05M USD | 0 | €0.00 0 USD | ||
| Senzime AB (publ) 6YC.F | €0.40 0.44 USD |
-3.74
|
€69.54M 76.02M USD | €15.00K 16.4K USD | €0.40 0.44 USD | €0.41 0.45 USD | €69.54M 76.02M USD | 0 | -€0.08 -0.08 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥818 5.52 USD |
-0.12
|
¥11B 75.98M USD | ¥3K 21.6 USD | ¥816 5.51 USD | ¥819 5.53 USD | ¥11B 75.98M USD | 14.73 | ¥56 0.37 USD | ||
| AirBoss of America Corp. 2S1.F | €2.46 2.69 USD |
0
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €69.49M 75.96M USD | 0 | -€0.11 -0.1 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥835 5.64 USD |
-2.68
|
¥11B 75.95M USD | ¥88K 591.32 USD | ¥825 5.57 USD | ¥862 5.82 USD | ¥11B 75.95M USD | 7.15 | ¥117 0.79 USD | ||
| Sempio Company 007540.KS | ₩49,900 37.67 USD |
+0.71
|
₩101B 75.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥770 5.2 USD |
-0.9
|
¥11B 75.9M USD | ¥47K 314.56 USD | ¥767 5.18 USD | ¥780 5.27 USD | ¥11B 75.9M USD | 4.30 | ¥179 1.21 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹54.17 0.66 USD |
+2.75
|
₹6.27B 75.88M USD | ₹23.71K 286.79 USD | ₹51.12 0.62 USD | ₹54.95 0.66 USD | ₹6.27B 75.88M USD | 0 | -₹45.02 -0.5 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥633 4.27 USD |
-0.47
|
¥11B 75.86M USD | ¥29K 197.11 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥11B 75.86M USD | 25.06 | ¥25 0.17 USD | ||
| ALBA SE ABA.HM | €7.05 7.71 USD |
+2.92
|
€69.37M 75.83M USD | €158.00 172.72 USD | €6.85 7.49 USD | €7.20 7.87 USD | €69.37M 75.83M USD | 235.00 | €0.03 0.03 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| CDON AB CDON.ST | SEK 68.40 6.68 USD |
-2.29
|
SEK 776.57M 75.8M USD | SEK 659.00 64.33 USD | SEK 63.20 6.17 USD | SEK 69.60 6.79 USD | SEK 776.57M 75.8M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Solvay Bank SOBS | $29.89 — |
0
|
$75.78M — | $175.00 — | $29.00 — | $29.00 — | $75.78M — | 16.69 | $1.79 — | ||
| Making Science Group, S.A. ALMKS.PA | €7.80 8.53 USD |
-0.64
|
€69.32M 75.78M USD | €300.00 327.94 USD | €7.80 8.53 USD | €7.80 8.53 USD | €69.32M 75.78M USD | 0 | -€0.43 -0.4 USD | ||
| Largo Inc. LR8.F | €0.83 0.91 USD |
-0.72
|
€69.32M 75.77M USD | €390.00 426.32 USD | €0.83 0.91 USD | €0.83 0.91 USD | €69.32M 75.77M USD | 0 | -€0.85 -0.9 USD | ||
| ALPHA Corporation 3434.T | ¥1,167 7.88 USD |
-1.02
|
¥11B 75.71M USD | ¥4K 29.7 USD | ¥1,165 7.86 USD | ¥1,179 7.96 USD | ¥11B 75.71M USD | 0 | -¥20 -0.1 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩8,300 6.27 USD |
-0.36
|
₩100B 75.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | ||
| Mandarake Inc. 2652.T | ¥341 2.3 USD |
-3.13
|
¥11B 75.67M USD | ¥76K 514.37 USD | ¥340 2.3 USD | ¥354 2.39 USD | ¥11B 75.67M USD | 9.92 | ¥34 0.23 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹321.20 3.89 USD |
-2.89
|
₹6.25B 75.66M USD | ₹26.04K 315.06 USD | ₹320.70 3.88 USD | ₹360.00 4.36 USD | ₹6.25B 75.66M USD | 3.33 | ₹96.35 1.17 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$20.00 1.18 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 117.00 0.0074 USD |
-0.85
|
IDR 1.18T 75.63M USD | IDR 23.73M 1.52K USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 1.18T 75.63M USD | 0.12 | IDR 960.84 0.06 USD | ||
| Uwharrie Capital Corp UWHR | $10.50 — |
+0.48
|
$75.58M — | $200.00 — | $10.25 — | $10.50 — | $75.58M — | 7.66 | $1.37 — | ||
| Teleste Oyj TS6.F | €3.73 4.08 USD |
+1.36
|
€69.11M 75.55M USD | €2.50K 2.73K USD | €3.73 4.08 USD | €3.73 4.08 USD | €69.11M 75.55M USD | 0 | -€0.14 -0.1 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹396.20 4.79 USD |
-0.26
|
₹6.24B 75.52M USD | ₹5.87K 71.04 USD | ₹395.60 4.79 USD | ₹404.00 4.89 USD | ₹6.24B 75.52M USD | 44.51 | ₹8.90 0.11 USD | ||
| InspireMD, Inc. II2.F | €1.63 1.78 USD |
-3.55
|
€69.06M 75.5M USD | €500.00 546.57 USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.06M 75.5M USD | 0 | -€0.71 -0.7 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.04 USD |
+1.23
|
€69.06M 75.49M USD | €58.79K 64.27K USD | €0.04 0.04 USD | €0.06 0.07 USD | €69.06M 75.49M USD | 0 | €0.00 0 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹396.15 4.79 USD |
-0.65
|
₹6.24B 75.49M USD | ₹296.00 3.58 USD | ₹395.55 4.79 USD | ₹400.35 4.84 USD | ₹6.24B 75.49M USD | 44.56 | ₹8.89 0.11 USD | ||
| Cookpad Inc. 2193.T | ¥150 1.01 USD |
-2.6
|
¥11B 75.44M USD | ¥496K 3.35K USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥11B 75.44M USD | 19.71 | ¥8 0.05 USD | ||
| Varia Berhad 5006.KL | MYR 0.82 0.17 USD |
0
|
MYR 354.65M 75.41M USD | MYR 74.00K 15.73K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 354.65M 75.41M USD | 9.11 | MYR 0.09 0.02 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,570 4.96 USD |
+3.14
|
₩100B 75.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$94.50 19.15 USD |
0
|
R$371.91M 75.38M USD | R$535.00 108.44 USD | R$94.49 19.15 USD | R$95.00 19.25 USD | R$371.91M 75.38M USD | 3.01 | R$31.36 6.36 USD | ||
| Killbuck Bancshares KLIB | $140.00 — |
-2.78
|
$75.38M — | $43.00 — | $140.00 — | $140.00 — | $75.38M — | 7.69 | $18.19 — | ||
| Handsman Co., Ltd. 7636.T | ¥811 5.47 USD |
0
|
¥11B 75.33M USD | ¥4K 23.63 USD | ¥809 5.46 USD | ¥811 5.47 USD | ¥11B 75.33M USD | 10.91 | ¥74 0.5 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹710.65 8.6 USD |
+7.84
|
₹6.22B 75.3M USD | ₹785.00 9.5 USD | ₹670.00 8.11 USD | ₹722.00 8.73 USD | ₹6.22B 75.3M USD | 12.58 | ₹56.48 0.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||