Ergebnisseite 484 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wowow Inc. 4839.T | $1,009 6.81 USD |
+0.1
|
$28.52B 192.51M USD | $19.2K 129.61 USD | $1,006 6.79 USD | $1,013 6.84 USD | $28.52B 192.51M USD | 149.48 | $6.75 0.05 USD | |
| City Office REIT, Inc. 5QV.F | $4.32 4.72 USD |
+3.85
|
$176.1M 192.5M USD | $2.7K 2.95K USD | $4.32 4.72 USD | $4.32 4.72 USD | $176.1M 192.5M USD | 0 | -$0.58 -0.6 USD | |
| IBJ, Inc. 7XR.F | $4.66 5.09 USD |
-1.69
|
$176.09M 192.49M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $176.09M 192.49M USD | 17.25 | $0.27 0.3 USD | |
| GRP Limited GRPLTD.BO | $2,980 36.05 USD |
+1.06
|
$15.89B 192.28M USD | $32 0.39 USD | $2,949 35.68 USD | $3,003.95 36.34 USD | $15.89B 192.28M USD | 51.82 | $57.5 0.7 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.91 0.97 USD |
-0.05
|
$15.89B 192.24M USD | $2.28K 27.58 USD | $79.46 0.96 USD | $80.62 0.98 USD | $15.89B 192.24M USD | 17.87 | $4.47 0.05 USD | |
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $12 — |
0
|
$192.24M — | $101 — | $12 — | $12 — | $192.24M — | 0 | $0 — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
0
|
$3.01T 192.24M USD | $191.9K 12.26 USD | $165 0.01 USD | $167 0.01 USD | $3.01T 192.24M USD | 12.85 | $12.99 0.0008 USD | |
| Shimojima Co., Ltd. 7482.T | $1,219 8.23 USD |
+0.58
|
$28.48B 192.23M USD | $79K 533.27 USD | $1,211 8.17 USD | $1,230 8.3 USD | $28.48B 192.23M USD | 14.16 | $86.05 0.58 USD | |
| GRP Limited GRPLTD.NS | $2,978.2 36.03 USD |
-0.05
|
$15.88B 192.17M USD | $2.71K 32.82 USD | $2,949.9 35.69 USD | $3,035 36.72 USD | $15.88B 192.17M USD | 51.78 | $57.51 0.7 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.83 0.97 USD |
-0.22
|
$15.87B 192.05M USD | $63.33K 766.13 USD | $79.46 0.96 USD | $80.89 0.98 USD | $15.87B 192.05M USD | 17.85 | $4.47 0.05 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $414 0.03 USD |
+1.97
|
$3.01T 192.05M USD | $15.85M 1.01K USD | $406 0.03 USD | $418 0.03 USD | $3.01T 192.05M USD | 0 | -$0.85 -0.00005 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.75 1.23 USD |
0
|
$6.04B 191.99M USD | $40K 1.27K USD | $38.4 1.22 USD | $38.95 1.24 USD | $6.04B 191.99M USD | 11.26 | $3.44 0.11 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $701.4 8.49 USD |
-0.45
|
$15.87B 191.96M USD | $6.06K 73.32 USD | $697.55 8.44 USD | $708.9 8.58 USD | $15.87B 191.96M USD | 20.95 | $33.47 0.4 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,785 3.61 USD |
+1.81
|
$254.18B 191.87M USD | $73.73K 55.65 USD | $4,700 3.55 USD | $4,820 3.64 USD | $254.18B 191.87M USD | 0 | $0 0 USD | |
| Northern Bitcoin AG NB2.MU | $25.02 27.35 USD |
+1.96
|
$175.5M 191.85M USD | $0 0 USD | $25.02 27.35 USD | $25.02 27.35 USD | $175.5M 191.85M USD | 0 | -$0.75 -0.8 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.2 13.34 USD |
+3.39
|
$175.46M 191.8M USD | $0 0 USD | $12 13.12 USD | $12.6 13.77 USD | $175.46M 191.8M USD | 0 | -$0.52 -0.5 USD | |
| Marvelous Inc. 7844.T | $469 3.17 USD |
+0.43
|
$28.41B 191.77M USD | $156.3K 1.06K USD | $469 3.17 USD | $481 3.25 USD | $28.41B 191.77M USD | 0 | -$25.58 -0.1 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| PRONEXUS Inc. 7893.T | $1,113 7.51 USD |
-0.27
|
$28.39B 191.65M USD | $36.2K 244.36 USD | $1,104 7.45 USD | $1,123 7.58 USD | $28.39B 191.65M USD | 63.13 | $17.63 0.12 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,217 8.22 USD |
+1.25
|
$28.37B 191.5M USD | $43.9K 296.34 USD | $1,213 8.19 USD | $1,228 8.29 USD | $28.37B 191.5M USD | 25.12 | $48.44 0.33 USD | |
| Novem Group S.A. NVM.F | $4.07 4.45 USD |
-1.21
|
$175.13M 191.44M USD | $761 831.88 USD | $4.07 4.45 USD | $4.07 4.45 USD | $175.13M 191.44M USD | 14.03 | $0.29 0.32 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $96 0.0061 USD |
-2.04
|
$2.99T 191.3M USD | $3.99M 255.28 USD | $96 0.0061 USD | $100 0.0063 USD | $2.99T 191.3M USD | 0 | -$56.78 -0.003 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $698.9 8.46 USD |
-0.63
|
$15.81B 191.28M USD | $365 4.42 USD | $692.8 8.38 USD | $711.6 8.61 USD | $15.81B 191.28M USD | 20.87 | $33.48 0.41 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $4,620 3.49 USD |
-1.49
|
$253.25B 191.16M USD | $1.73M 1.3K USD | $4,350 3.28 USD | $4,835 3.65 USD | $253.25B 191.16M USD | 0 | $0 0 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$191.13M — | $15K — | $0.38 — | $0.38 — | $191.13M — | 0 | -$0.12 — | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.25 4.64 USD |
+3.16
|
$174.78M 191.06M USD | $500 546.57 USD | $4.14 4.52 USD | $4.25 4.64 USD | $174.78M 191.06M USD | 7.07 | $0.6 0.66 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $420 0.03 USD |
+1.94
|
$2.99T 191.04M USD | $248.1K 15.85 USD | $410 0.03 USD | $420 0.03 USD | $2.99T 191.04M USD | 12.38 | $33.91 0.002 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $208.64 2.52 USD |
-2.22
|
$15.79B 191.02M USD | $211.75K 2.56K USD | $206.83 2.5 USD | $218.6 2.64 USD | $15.79B 191.02M USD | 17.90 | $11.65 0.14 USD | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$191.01M — | $1.93K — | $0.44 — | $0.44 — | $191.01M — | 16.25 | $0.04 — | |
| Schaffer Corporation Limited SFC.AX | $21.23 14.05 USD |
0
|
$288.53M 190.97M USD | $5.98K 3.96K USD | $20.91 13.84 USD | $21.54 14.26 USD | $288.53M 190.97M USD | 9.35 | $2.27 1.5 USD | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
+0.93
|
$174.69M 190.96M USD | $183 200.04 USD | $2.14 2.34 USD | $2.18 2.38 USD | $174.69M 190.96M USD | 0 | -$0.41 -0.4 USD | |
| iMarketKorea Inc. 122900.KS | $8,040 6.07 USD |
+0.37
|
$252.97B 190.95M USD | $12.79K 9.65 USD | $8,010 6.05 USD | $8,050 6.08 USD | $252.97B 190.95M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $665 4.49 USD |
+0.15
|
$28.29B 190.94M USD | $195.8K 1.32K USD | $663 4.48 USD | $679 4.58 USD | $28.29B 190.94M USD | 23.13 | $28.75 0.19 USD | |
| First United Corporation FU3.F | $25.8 28.2 USD |
+1.57
|
$174.65M 190.92M USD | $35 38.26 USD | $25.8 28.2 USD | $25.8 28.2 USD | $174.65M 190.92M USD | 8.43 | $3.06 3.34 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $63.8 2.03 USD |
-0.62
|
$6.01B 190.87M USD | $43.54K 1.38K USD | $63.8 2.03 USD | $65.5 2.08 USD | $6.01B 190.87M USD | 76.86 | $0.83 0.03 USD | |
| Goliath Resources Limited B4IF.F | $1.24 1.36 USD |
-2.36
|
$174.61M 190.87M USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $174.61M 190.87M USD | 0 | -$0.15 -0.1 USD | |
| Turtle Beach Corporation 0ZNF.L | $11.07 — |
-0.54
|
$190.86M — | $59 — | $11.07 — | $11.07 — | $190.86M — | 83.23 | $0.13 — | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$257.19M 190.85M USD | $1 0.74 USD | $4.25 3.15 USD | $4.35 3.23 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.15 3.08 USD |
0
|
$257.19M 190.85M USD | $5.55K 4.12K USD | $4.15 3.08 USD | $5.1 3.78 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.78 1.95 USD |
+9.05
|
$174.59M 190.85M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $174.59M 190.85M USD | 0 | -$2.56 -2.7 USD | |
| Baroque Japan Limited 3548.T | $786 5.31 USD |
-0.13
|
$28.27B 190.83M USD | $136.1K 918.71 USD | $786 5.31 USD | $791 5.34 USD | $28.27B 190.83M USD | 0 | -$1.18 -0.007 USD | |
| Quirin Privatbank AG QB7.DE | $4.02 4.39 USD |
+0.5
|
$174.52M 190.77M USD | $4.26K 4.66K USD | $4.02 4.39 USD | $4.08 4.46 USD | $174.52M 190.77M USD | 13.40 | $0.3 0.33 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-11.87
|
$174.51M 190.76M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $174.51M 190.76M USD | 0 | -$0.1 -0.1 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $180.77 2.19 USD |
+0.57
|
$15.77B 190.74M USD | $54.75K 662.38 USD | $180 2.18 USD | $183.9 2.22 USD | $15.77B 190.74M USD | 13.50 | $13.39 0.16 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
0
|
$28.25B 190.72M USD | $1.4K 9.45 USD | $5,640 38.07 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.10 | $430.33 2.9 USD | |
| Deutsche Rohstoff AG DR0.F | $35.25 38.53 USD |
-1.54
|
$174.46M 190.7M USD | $140 153.04 USD | $35.25 38.53 USD | $35.45 38.75 USD | $174.46M 190.7M USD | 3.43 | $10.26 11.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $291.75 3.53 USD |
+1.28
|
$15.76B 190.68M USD | $93.72K 1.13K USD | $289.35 3.5 USD | $296 3.58 USD | $15.76B 190.68M USD | 307.10 | $0.95 0.01 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $208.65 2.52 USD |
-2.41
|
$15.76B 190.64M USD | $19.92K 241.01 USD | $207 2.5 USD | $218.2 2.64 USD | $15.76B 190.64M USD | 17.90 | $11.65 0.14 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $785 0.05 USD |
-0.63
|
$2.98T 190.62M USD | $26.38M 1.69K USD | $775 0.05 USD | $805 0.05 USD | $2.98T 190.62M USD | 10.49 | $74.81 0.004 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $31,400 23.7 USD |
-1.57
|
$252.41B 190.53M USD | $15.73K 11.88 USD | $31,200 23.55 USD | $32,400 24.46 USD | $252.41B 190.53M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $291.55 3.53 USD |
+1.2
|
$15.75B 190.52M USD | $9.97K 120.67 USD | $289.6 3.5 USD | $295.3 3.57 USD | $15.75B 190.52M USD | 306.89 | $0.95 0.01 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
-0.47
|
$28.22B 190.51M USD | $68.5K 462.39 USD | $426 2.88 USD | $431 2.91 USD | $28.22B 190.51M USD | 19.86 | $21.44 0.14 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.06 3.34 USD |
+6.18
|
$174.27M 190.5M USD | $720 787.06 USD | $3.06 3.34 USD | $3.07 3.35 USD | $174.27M 190.5M USD | 0 | -$1.69 -1.8 USD | |
| Oenon Holdings, Inc. 2533.T | $495 3.34 USD |
+0.41
|
$28.22B 190.49M USD | $53.6K 361.82 USD | $492 3.32 USD | $500 3.38 USD | $28.22B 190.49M USD | 10.44 | $47.38 0.32 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $0 0 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $870 0.06 USD |
0
|
$2.98T 190.41M USD | $2.8K 0.18 USD | $870 0.06 USD | $885 0.06 USD | $2.98T 190.41M USD | 81.30 | $10.7 0.0006 USD | |
| Camellia Plc CMF.SG | $60.5 66.13 USD |
+1.68
|
$174.16M 190.38M USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $174.16M 190.38M USD | 0 | -$1.86 -2.03 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $20,000 15.1 USD |
+1.68
|
$252.16B 190.34M USD | $41.12K 31.04 USD | $19,820 14.96 USD | $20,200 15.25 USD | $252.16B 190.34M USD | 0 | $0 0 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $52.57M 3.36K USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| Stille AB STIL.ST | $217 21.18 USD |
+0.46
|
$1.95B 190.33M USD | $563 54.96 USD | $213 20.79 USD | $217 21.18 USD | $1.95B 190.33M USD | 32.19 | $6.74 0.66 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.54 1.69 USD |
+0.39
|
$174.1M 190.31M USD | $30 32.79 USD | $1.53 1.67 USD | $1.54 1.69 USD | $174.1M 190.31M USD | 0 | -$0.05 -0.05 USD | |
| PT Kimia Farma Tbk KAEF.JK | $535 0.03 USD |
-1.83
|
$2.98T 190.31M USD | $1.02M 65.25 USD | $530 0.03 USD | $560 0.04 USD | $2.98T 190.31M USD | 0 | -$340.8 -0.02 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,710 4.31 USD |
+3.82
|
$252.09B 190.29M USD | $175.15K 132.21 USD | $5,330 4.02 USD | $5,820 4.39 USD | $252.09B 190.29M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,034 6.98 USD |
0
|
$28.18B 190.26M USD | $285K 1.92K USD | $1,031 6.96 USD | $1,055 7.12 USD | $28.18B 190.26M USD | 6.13 | $168.65 1.14 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $474 3.2 USD |
+0.42
|
$28.18B 190.21M USD | $145.2K 980.14 USD | $469 3.17 USD | $476 3.21 USD | $28.18B 190.21M USD | 4.26 | $111.11 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,507 10.17 USD |
+0.13
|
$28.17B 190.19M USD | $39.4K 265.96 USD | $1,498 10.11 USD | $1,518 10.25 USD | $28.17B 190.19M USD | 9.50 | $158.63 1.07 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
-1.43
|
$173.98M 190.18M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $173.98M 190.18M USD | 9.19 | $0.03 0.03 USD | |
| Komplett ASA KOMPL.OL | $11.3 1.08 USD |
+4.15
|
$1.98B 190.07M USD | $10.77K 1.03K USD | $10.55 1.01 USD | $11.5 1.1 USD | $1.98B 190.07M USD | 0 | -$1.13 -0.1 USD | |
| Space Co.,Ltd. 9622.T | $1,149 7.76 USD |
+0.7
|
$28.15B 190.04M USD | $18.8K 126.91 USD | $1,144 7.72 USD | $1,157 7.81 USD | $28.15B 190.04M USD | 11.01 | $104.29 0.7 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,700 760.76 USD |
+0.36
|
$28.14B 189.92M USD | $305 2.06 USD | $111,800 754.68 USD | $112,700 760.76 USD | $28.14B 189.92M USD | 17.00 | $6.63K 44.73 USD | |
| TOLI Corporation 7971.T | $483 3.26 USD |
+0.42
|
$28.13B 189.9M USD | $93K 627.78 USD | $479 3.23 USD | $484 3.27 USD | $28.13B 189.9M USD | 8.20 | $58.87 0.4 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$173.72M 189.9M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $173.72M 189.9M USD | 0 | $0 0 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,501 10.13 USD |
+0.67
|
$28.13B 189.87M USD | $39.9K 269.34 USD | $1,470 9.92 USD | $1,510 10.19 USD | $28.13B 189.87M USD | 16.86 | $89.01 0.6 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.SG | $33.8 36.95 USD |
+4.97
|
$173.69M 189.86M USD | $0 0 USD | $32.2 35.2 USD | $33.8 36.95 USD | $173.69M 189.86M USD | 23.19 | $1.46 1.59 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.9 0.25 USD |
-1.66
|
$6.75B 189.8M USD | $1.4M 39.31K USD | $8.9 0.25 USD | $9.1 0.26 USD | $6.75B 189.8M USD | 11.26 | $0.79 0.02 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.08 USD |
0
|
$173.54M 189.7M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $173.54M 189.7M USD | 0 | -$0.13 -0.1 USD | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
0
|
$173.41M 189.56M USD | $8 8.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $173.41M 189.56M USD | 15.77 | $0.08 0.09 USD | |
| I-Net Corp. 9600.T | $1,840 12.42 USD |
-0.43
|
$28.07B 189.51M USD | $13.8K 93.15 USD | $1,830 12.35 USD | $1,867 12.6 USD | $28.07B 189.51M USD | 13.41 | $137.12 0.93 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.1 0.31 USD |
+1.83
|
$6.73B 189.44M USD | $431.4K 12.14K USD | $10.8 0.3 USD | $11.2 0.32 USD | $6.73B 189.44M USD | 9.65 | $1.15 0.03 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
+3.02
|
$173.3M 189.44M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $173.3M 189.44M USD | 47.79 | $0.01 0.01 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.5 USD |
+0.55
|
$173.29M 189.43M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $173.29M 189.43M USD | 10.90 | $0.04 0.05 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,563 17.3 USD |
-1.46
|
$28.05B 189.37M USD | $25.7K 173.48 USD | $2,550 17.21 USD | $2,643 17.84 USD | $28.05B 189.37M USD | 15.02 | $170.63 1.15 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.32 8 USD |
+1.1
|
$173.19M 189.32M USD | $9 9.84 USD | $7.32 8 USD | $7.32 8 USD | $173.19M 189.32M USD | 0 | -$1.2 -1.3 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$189.16M — | $811 — | $0.6199 — | $0.6199 — | $189.16M — | 0 | -$0.02 — | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,400 18.42 USD |
+2.74
|
$250.37B 188.99M USD | $42.27K 31.91 USD | $23,850 18 USD | $24,550 18.53 USD | $250.37B 188.99M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.F | $12.9 14.1 USD |
+4.03
|
$172.74M 188.83M USD | $10 10.93 USD | $12.8 13.99 USD | $12.9 14.1 USD | $172.74M 188.83M USD | 0 | -$0.54 -0.5 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $962 6.49 USD |
+0.52
|
$27.95B 188.7M USD | $87.8K 592.67 USD | $958 6.47 USD | $969 6.54 USD | $27.95B 188.7M USD | 10.22 | $94.07 0.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||