Ergebnisseite 484 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.90 1.04 USD |
+0.56
|
€53.88M 62.2M USD | €21.00 24.24 USD | €0.90 1.04 USD | €0.90 1.04 USD | €53.88M 62.2M USD | 90.00 | €0.01 0.01 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$62.19M — | $3.47K — | $0.19 — | $0.19 — | $62.19M — | 0 | -$0.01 — | ||
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
-2.36
|
€53.86M 62.17M USD | €0.00 0 USD | €41.20 47.56 USD | €41.40 47.79 USD | €53.86M 62.17M USD | 17.39 | €2.38 2.75 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.82 10.18 USD |
+2.08
|
€53.85M 62.16M USD | €330.00 380.93 USD | €8.82 10.18 USD | €8.82 10.18 USD | €53.85M 62.16M USD | 7.53 | €1.17 1.35 USD | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 972.00B 62.11M USD | IDR 2.60K 0.17 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 972.00B 62.11M USD | 46.36 | IDR 11.65 0.0007 USD | ||
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹720.05 8.71 USD |
-0.54
|
₹5.13B 62.11M USD | ₹312.00 3.77 USD | ₹715.00 8.65 USD | ₹729.95 8.83 USD | ₹5.13B 62.11M USD | 35.10 | ₹20.51 0.25 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,567 1.18 USD |
+0.45
|
₩82B 62.09M USD | ₩22K 16.77 USD | ₩1,531 1.16 USD | ₩1,582 1.19 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,560 9.62 USD |
+0.06
|
¥10B 62.07M USD | ¥13K 78.93 USD | ¥1,550 9.56 USD | ¥1,575 9.71 USD | ¥10B 62.07M USD | 10.77 | ¥145 0.89 USD | ||
TVE Co., Ltd.
6466.T
JP
|
¥4,290 26.45 USD |
+0.47
|
¥10B 62.05M USD | ¥10K 63.51 USD | ¥4,200 25.9 USD | ¥4,325 26.67 USD | ¥10B 62.05M USD | 12.20 | ¥352 2.17 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 23.00 0.0014 USD |
-8
|
IDR 970.55B 62.02M USD | IDR 9.98M 637.68 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 970.55B 62.02M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 2.20B 62.01M USD | THB 697.40K 19.62K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.20B 62.01M USD | 9.66 | THB 0.24 0.006 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 105.00 0.0067 USD |
-4.55
|
IDR 970.46B 62.01M USD | IDR 2.40M 153.27 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 970.46B 62.01M USD | 9.74 | IDR 10.77 0.0006 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 9.06 | THB 0.75 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,194 13.53 USD |
-0.27
|
¥10B 61.99M USD | ¥4K 25.9 USD | ¥2,145 13.23 USD | ¥2,194 13.53 USD | ¥10B 61.99M USD | 17.41 | ¥126 0.78 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹52.54 0.64 USD |
+2.66
|
₹5.12B 61.98M USD | ₹7.59K 91.83 USD | ₹50.12 0.61 USD | ₹55.50 0.67 USD | ₹5.12B 61.98M USD | 0.053 | ₹980.45 11.86 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.66 1.92 USD |
0
|
€53.68M 61.96M USD | €5.00 5.77 USD | €1.66 1.92 USD | €1.66 1.92 USD | €53.68M 61.96M USD | 15.09 | €0.11 0.13 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 2.20B 61.96M USD | THB 73.90K 2.08K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 2.20B 61.96M USD | 8.48 | THB 0.41 0.01 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.28 0.97 USD |
+4.06
|
₹5.12B 61.95M USD | ₹93.85K 1.14K USD | ₹78.00 0.94 USD | ₹80.75 0.98 USD | ₹5.12B 61.95M USD | 3.76 | ₹21.30 0.26 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 36,350.00 106 USD |
+1.28
|
ILA 21.24B 61.95M USD | ILA 29.82K 86.95 USD | ILA 35,820.00 104.45 USD | ILA 36,490.00 106.4 USD | ILA 21.24B 61.95M USD | 16.61 | ILA 21.88 0.06 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,449 8.93 USD |
+1.33
|
¥10B 61.93M USD | ¥11K 70.29 USD | ¥1,419 8.75 USD | ¥1,467 9.05 USD | ¥10B 61.93M USD | 18.16 | ¥80 0.49 USD | ||
gumi Inc.
1G9.F
DE
|
€1.00 1.15 USD |
0
|
€53.63M 61.91M USD | €1.80K 2.08K USD | €1.00 1.15 USD | €1.00 1.15 USD | €53.63M 61.91M USD | 6.21 | €0.16 0.18 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.20B 61.9M USD | THB 91.80K 2.58K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.20B 61.9M USD | 15.38 | THB 0.26 0.007 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.01 0.47 USD |
+1.32
|
₹5.12B 61.88M USD | ₹7.16K 86.6 USD | ₹38.01 0.46 USD | ₹40.42 0.49 USD | ₹5.12B 61.88M USD | 48.16 | ₹0.81 0.009 USD | ||
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$1.95B 61.88M USD | NT$41.15K 1.31K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$1.95B 61.88M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$30.05 0.95 USD |
+2.56
|
NT$1.95B 61.87M USD | NT$9.00K 285.98 USD | NT$30.05 0.95 USD | NT$30.80 0.98 USD | NT$1.95B 61.87M USD | 73.29 | NT$0.41 0.01 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
0
|
€53.59M 61.86M USD | €3.64K 4.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.59M 61.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.01 — |
0
|
$61.85M — | $400.00 — | $7.03 — | $7.15 — | $61.85M — | 11.30 | $0.62 — | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.93 0.56 USD |
+1.15
|
₹5.11B 61.82M USD | ₹14.14K 171.12 USD | ₹44.00 0.53 USD | ₹46.90 0.57 USD | ₹5.11B 61.82M USD | 0 | -₹0.15 -0.001 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€53.55M 61.81M USD | €13.42K 15.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,124 6.93 USD |
+0.45
|
¥10B 61.78M USD | ¥5K 32.68 USD | ¥1,100 6.78 USD | ¥1,140 7.03 USD | ¥10B 61.78M USD | 9.02 | ¥125 0.77 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 82.41M 61.76M USD | SGD 60.00K 44.97K USD | SGD 0.39 0.29 USD | SGD 0.41 0.31 USD | SGD 82.41M 61.76M USD | 0 | SGD 0.00 0 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,987 1.5 USD |
-2.84
|
₩82B 61.75M USD | ₩127K 95.91 USD | ₩1,982 1.5 USD | ₩2,060 1.55 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€79.00 91.19 USD |
+1.28
|
€53.49M 61.74M USD | €200.00 230.87 USD | €79.00 91.19 USD | €79.00 91.19 USD | €53.49M 61.74M USD | 0 | -€1.57 -1.8 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥777 4.79 USD |
+0.91
|
¥10B 61.73M USD | ¥7K 40.7 USD | ¥768 4.74 USD | ¥778 4.8 USD | ¥10B 61.73M USD | 9.13 | ¥85 0.52 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.05 0.05 USD |
0
|
€53.47M 61.73M USD | €1.25K 1.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.47M 61.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.55 6.41 USD |
+0.91
|
€53.46M 61.71M USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €53.46M 61.71M USD | 10.09 | €0.55 0.63 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 53 0.05 USD |
-3.72
|
CLP 61B 61.65M USD | CLP 1M 1.5K USD | CLP 53 0.05 USD | CLP 54 0.05 USD | CLP 61B 61.65M USD | 0 | -CLP 33 -0.03 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$35.10 1.12 USD |
-0.14
|
NT$1.94B 61.63M USD | NT$91.21K 2.9K USD | NT$34.90 1.11 USD | NT$35.35 1.12 USD | NT$1.94B 61.63M USD | 15.06 | NT$2.33 0.07 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 3.50K 98.48 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 3.53K 99.41 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.85 0.97 USD |
+3.29
|
₹5.09B 61.62M USD | ₹26.43K 319.75 USD | ₹77.50 0.94 USD | ₹80.87 0.98 USD | ₹5.09B 61.62M USD | 3.74 | ₹21.30 0.26 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
First America Resources
FSTJ
US
|
$0.70 — |
+52.17
|
$61.57M — | $3.10K — | $0.46 — | $0.70 — | $61.57M — | 0 | $0.00 — | ||
FamiCord AG
V3V.DE
DE
|
€3.06 3.53 USD |
0
|
€53.34M 61.57M USD | €91.00 105.04 USD | €2.89 3.34 USD | €3.12 3.6 USD | €53.34M 61.57M USD | 0 | -€0.38 -0.4 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,072 6.61 USD |
+0.94
|
¥10B 61.56M USD | ¥74K 453.21 USD | ¥1,045 6.44 USD | ¥1,088 6.71 USD | ¥10B 61.56M USD | 27.10 | ¥40 0.24 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,805 2.87 USD |
-6.05
|
₩82B 61.55M USD | ₩136K 102.96 USD | ₩3,785 2.86 USD | ₩4,120 3.11 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,453 8.96 USD |
-1.02
|
¥10B 61.53M USD | ¥2K 14.8 USD | ¥1,452 8.95 USD | ¥1,458 8.99 USD | ¥10B 61.53M USD | 8.96 | ¥162 1 USD | ||
Ardea Resources
ARRRF
US
|
$0.28 — |
0
|
$61.52M — | $10.00 — | $0.25 — | $0.25 — | $61.52M — | 0 | -$0.05 — | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.46 0.54 USD |
0
|
€53.29M 61.52M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.46 0.54 USD | €53.29M 61.52M USD | 9.27 | €0.05 0.06 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.40 0.46 USD |
+0.63
|
₹5.08B 61.5M USD | ₹2.62K 31.71 USD | ₹38.36 0.46 USD | ₹38.72 0.47 USD | ₹5.08B 61.5M USD | 11.13 | ₹3.45 0.04 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.50 12.12 USD |
0
|
€53.28M 61.5M USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.50 12.12 USD | €53.28M 61.5M USD | 9.90 | €1.06 1.22 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,260 4.73 USD |
-7.94
|
₩81B 61.43M USD | ₩51K 38.67 USD | ₩6,250 4.72 USD | ₩6,900 5.21 USD | ₩81B 61.43M USD | 0 | ₩0 0 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.34 0.46 USD |
0
|
₹5.08B 61.4M USD | ₹23.24K 281.19 USD | ₹38.15 0.46 USD | ₹38.63 0.47 USD | ₹5.08B 61.4M USD | 11.11 | ₹3.45 0.04 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 308.00 0.02 USD |
+2.67
|
IDR 960.84B 61.4M USD | IDR 593.00K 37.89 USD | IDR 282.00 0.02 USD | IDR 334.00 0.02 USD | IDR 960.84B 61.4M USD | 0 | -IDR 57.28 -0.003 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
-1.84
|
€53.19M 61.4M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.19M 61.4M USD | 0 | -€0.12 -0.1 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.93B 61.38M USD | NT$73.43K 2.33K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.93B 61.38M USD | 156.42 | NT$0.07 0.002 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.48 0.06 USD |
-12.73
|
HK$480.00M 61.37M USD | HK$85.00K 10.87K USD | HK$0.29 0.04 USD | HK$0.49 0.06 USD | HK$480.00M 61.37M USD | 9.59 | HK$0.05 0.006 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,881 1.42 USD |
+0.59
|
₩81B 61.37M USD | ₩30K 22.82 USD | ₩1,855 1.4 USD | ₩1,929 1.46 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.85 0.63 USD |
-3.87
|
NT$1.93B 61.37M USD | NT$281.35K 8.94K USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$1.93B 61.37M USD | 53.64 | NT$0.37 0.01 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 288.50M 61.34M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 288.50M 61.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
MBT Bancshares
MBKL
US
|
$30.00 — |
0
|
$61.31M — | $300.00 — | $30.14 — | $30.14 — | $61.31M — | 9.03 | $3.32 — | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,068 0.81 USD |
-1.2
|
₩81B 61.29M USD | ₩156K 117.89 USD | ₩1,050 0.79 USD | ₩1,081 0.82 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,140 1.62 USD |
-2.28
|
₩81B 61.28M USD | ₩64K 48.5 USD | ₩2,140 1.62 USD | ₩2,200 1.66 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.14 2.47 USD |
-1.83
|
€53.09M 61.28M USD | €4.56K 5.26K USD | €2.14 2.47 USD | €2.14 2.47 USD | €53.09M 61.28M USD | 0 | -€0.07 -0.08 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,015 2.28 USD |
-3.67
|
₩81B 61.25M USD | ₩56K 41.95 USD | ₩2,990 2.26 USD | ₩3,125 2.36 USD | ₩81B 61.25M USD | 0 | ₩0 0 USD | ||
Cable One, Inc.
XC1.F
DE
|
€9.35 10.79 USD |
+3.89
|
€53.05M 61.24M USD | €260.00 300.13 USD | €9.35 10.79 USD | €9.35 10.79 USD | €53.05M 61.24M USD | 0 | -€126.30 -145.8 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,030.00 0.07 USD |
-1.9
|
IDR 957.57B 61.19M USD | IDR 6.40K 0.41 USD | IDR 995.00 0.06 USD | IDR 1,090.00 0.07 USD | IDR 957.57B 61.19M USD | 28.01 | IDR 36.76 0.002 USD | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 43.33K 1.22K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 43.30K 1.22K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.10 0.64 USD |
+3.34
|
NT$1.92B 61.11M USD | NT$10.00K 317.75 USD | NT$19.05 0.61 USD | NT$20.10 0.64 USD | NT$1.92B 61.11M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹140.35 1.7 USD |
+2.99
|
₹5.05B 61.11M USD | ₹33.68K 407.42 USD | ₹131.00 1.58 USD | ₹143.00 1.73 USD | ₹5.05B 61.11M USD | 35.71 | ₹3.93 0.05 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,401 8.64 USD |
+0.07
|
¥10B 61.09M USD | ¥2K 10.48 USD | ¥1,401 8.64 USD | ¥1,414 8.72 USD | ¥10B 61.09M USD | 10.05 | ¥139 0.86 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥3,150 19.42 USD |
+4.13
|
¥10B 61.09M USD | ¥34K 207.18 USD | ¥2,970 18.31 USD | ¥3,155 19.45 USD | ¥10B 61.09M USD | 0 | -¥65 -0.4 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.00 4.62 USD |
0
|
€52.92M 61.08M USD | €850.00 981.18 USD | €4.00 4.62 USD | €4.00 4.62 USD | €52.92M 61.08M USD | 13.33 | €0.30 0.35 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.50 0.47 USD |
-3.75
|
₹5.05B 61.07M USD | ₹201.00 2.43 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹5.05B 61.07M USD | 47.53 | ₹0.81 0.009 USD | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
Kamux Oyj
4K8.F
DE
|
€1.38 1.6 USD |
+0.29
|
€52.89M 61.05M USD | €3.00 3.46 USD | €1.38 1.6 USD | €1.38 1.6 USD | €52.89M 61.05M USD | 138.19 | €0.01 0.01 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,870 2.92 USD |
+0.39
|
₩81B 61.05M USD | ₩8K 5.85 USD | ₩3,790 2.86 USD | ₩3,875 2.92 USD | ₩81B 61.05M USD | 0 | ₩0 0 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,027 6.33 USD |
0
|
¥10B 61.04M USD | ¥6K 36.38 USD | ¥1,024 6.31 USD | ¥1,029 6.34 USD | ¥10B 61.04M USD | 10.03 | ¥102 0.63 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,440 4.11 USD |
-4.56
|
₩81B 61.04M USD | ₩149K 112.61 USD | ₩5,360 4.05 USD | ₩5,740 4.33 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
Highlands Bankshares
HBSI
US
|
$46.31 — |
0
|
$61.04M — | $200.00 — | $46.31 — | $46.31 — | $61.04M — | 13.15 | $3.52 — | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,620 3.49 USD |
-2.12
|
₩81B 61.04M USD | ₩18K 13.83 USD | ₩4,575 3.45 USD | ₩4,725 3.57 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.90 0.89 USD |
-0.36
|
NT$1.92B 61.01M USD | NT$4.39K 139.37 USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$1.92B 61.01M USD | 22.86 | NT$1.22 0.04 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,030 2.29 USD |
+0.5
|
₩81B 60.97M USD | ₩44K 33.08 USD | ₩2,965 2.24 USD | ₩3,140 2.37 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.71 0.81 USD |
+15.74
|
€52.82M 60.97M USD | €120.00 138.52 USD | €0.71 0.81 USD | €0.71 0.81 USD | €52.82M 60.97M USD | 0 | -€0.14 -0.1 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.01 USD |
0
|
€52.80M 60.95M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.80M 60.95M USD | 0 | -€0.05 -0.05 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
+2.8
|
€52.79M 60.94M USD | €58.00 66.95 USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.79M 60.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,993 18.46 USD |
-0.23
|
¥10B 60.87M USD | ¥700 4.32 USD | ¥2,993 18.46 USD | ¥3,000 18.5 USD | ¥10B 60.87M USD | 22.37 | ¥134 0.82 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹474.80 5.74 USD |
+1.5
|
₹5.03B 60.87M USD | ₹1.00 0.01 USD | ₹474.80 5.74 USD | ₹474.80 5.74 USD | ₹5.03B 60.87M USD | 10.03 | ₹47.31 0.57 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.26 1.85 USD |
-2.94
|
PLN 239.45M 60.86M USD | PLN 802.00 203.85 USD | PLN 7.26 1.85 USD | PLN 7.32 1.86 USD | PLN 239.45M 60.86M USD | 15.44 | PLN 0.47 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
