Página 484 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,303 8.03 USD |
-0.15
|
¥10B 61.23M USD | ¥900 5.55 USD | ¥1,283 7.91 USD | ¥1,303 8.03 USD | ¥10B 61.23M USD | 12.03 | ¥108 0.67 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,598.00 11 USD |
-1.63
|
ZAC 114.67B 61.23M USD | ZAC 1.37M 730.52 USD | ZAC 20,566.00 10.98 USD | ZAC 21,000.00 11.21 USD | ZAC 114.67B 61.23M USD | 82.06 | ZAC 2.51 0.001 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.69 10.03 USD |
-2.8
|
€53.04M 61.22M USD | €17.10K 19.73K USD | €8.60 9.93 USD | €8.86 10.23 USD | €53.04M 61.22M USD | 5.26 | €1.65 1.9 USD | ||
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,698 1.28 USD |
-4.45
|
₩81B 61.21M USD | ₩54K 40.64 USD | ₩1,685 1.27 USD | ₩1,777 1.34 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥936 5.77 USD |
-0.43
|
¥10B 61.18M USD | ¥6K 35.76 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥10B 61.18M USD | 15.18 | ¥62 0.38 USD | ||
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 50.12K 1.41K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 50.00K 1.41K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
Yappli, Inc.
4168.T
JP
|
¥776 4.78 USD |
-1.27
|
¥10B 61.17M USD | ¥44K 268.23 USD | ¥775 4.78 USD | ¥786 4.85 USD | ¥10B 61.17M USD | 9.10 | ¥85 0.53 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,745 2.07 USD |
-2.66
|
₩81B 61.12M USD | ₩342K 258.1 USD | ₩2,675 2.02 USD | ₩2,935 2.22 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.92B 61.1M USD | NT$13.72K 435.96 USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.92B 61.1M USD | 155.71 | NT$0.07 0.002 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.50 0.47 USD |
-4.7
|
₹5.05B 61.07M USD | ₹553.00 6.69 USD | ₹38.50 0.47 USD | ₹39.59 0.48 USD | ₹5.05B 61.07M USD | 47.53 | ₹0.81 0.009 USD | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
EC Healthcare
1UM0.F
DE
|
€0.05 0.05 USD |
+5.88
|
€52.89M 61.05M USD | €1.25K 1.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €52.89M 61.05M USD | 0 | -€0.03 -0.03 USD | ||
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,027 6.33 USD |
-0.39
|
¥10B 61.04M USD | ¥3K 19.73 USD | ¥1,026 6.33 USD | ¥1,030 6.35 USD | ¥10B 61.04M USD | 10.01 | ¥103 0.63 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 49.70 4.85 USD |
-1.39
|
SEK 625.32M 61.04M USD | SEK 6.99K 682.02 USD | SEK 49.50 4.83 USD | SEK 50.00 4.88 USD | SEK 625.32M 61.04M USD | 18.20 | SEK 2.73 0.27 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.95 1.05 USD |
-0.24
|
₹5.04B 61.02M USD | ₹30.11K 364.33 USD | ₹86.50 1.05 USD | ₹88.34 1.07 USD | ₹5.04B 61.02M USD | 20.60 | ₹4.22 0.05 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.95 1.05 USD |
+0.07
|
₹5.04B 61.02M USD | ₹3.58K 43.26 USD | ₹86.75 1.05 USD | ₹89.00 1.08 USD | ₹5.04B 61.02M USD | 20.60 | ₹4.22 0.05 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹140.08 1.69 USD |
-1.01
|
₹5.04B 60.99M USD | ₹19.43K 235.11 USD | ₹137.10 1.66 USD | ₹142.50 1.72 USD | ₹5.04B 60.99M USD | 35.64 | ₹3.93 0.05 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.55 USD |
0
|
€52.83M 60.98M USD | €44.00 50.79 USD | €0.47 0.55 USD | €0.47 0.55 USD | €52.83M 60.98M USD | 6.77 | €0.07 0.08 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹706.90 8.55 USD |
-2.33
|
₹5.04B 60.98M USD | ₹856.00 10.36 USD | ₹705.00 8.53 USD | ₹726.00 8.78 USD | ₹5.04B 60.98M USD | 34.46 | ₹20.51 0.25 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.85 0.98 USD |
-1.39
|
€52.82M 60.97M USD | €893.00 1.03K USD | €0.83 0.96 USD | €0.85 0.98 USD | €52.82M 60.97M USD | 0 | -€1.24 -1.4 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹475.60 5.75 USD |
+1.66
|
₹5.04B 60.97M USD | ₹2.46K 29.77 USD | ₹458.00 5.54 USD | ₹478.00 5.78 USD | ₹5.04B 60.97M USD | 10.05 | ₹47.31 0.57 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.22 0.25 USD |
+18.92
|
€52.81M 60.96M USD | €5.10K 5.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €52.81M 60.96M USD | 0 | -€0.01 -0.01 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 274.00 0.02 USD |
-1.43
|
IDR 953.93B 60.96M USD | IDR 1.30K 0.08 USD | IDR 274.00 0.02 USD | IDR 278.00 0.02 USD | IDR 953.93B 60.96M USD | 6.17 | IDR 44.38 0.002 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹475.45 5.75 USD |
+3.36
|
₹5.04B 60.95M USD | ₹11.00 0.13 USD | ₹475.00 5.75 USD | ₹479.90 5.81 USD | ₹5.04B 60.95M USD | 10.04 | ₹47.31 0.57 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,997 18.48 USD |
-0.1
|
¥10B 60.95M USD | ¥600 3.7 USD | ¥2,997 18.48 USD | ¥2,999 18.49 USD | ¥10B 60.95M USD | 22.35 | ¥134 0.83 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.01 USD |
0
|
€52.80M 60.95M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.80M 60.95M USD | 0 | -€0.05 -0.05 USD | ||
Farmsco
036580.KS
KR
|
₩2,305 1.74 USD |
-2.74
|
₩81B 60.93M USD | ₩33K 24.73 USD | ₩2,270 1.71 USD | ₩2,340 1.77 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹173.55 2.1 USD |
+8.47
|
₹5.04B 60.93M USD | ₹17.57K 212.54 USD | ₹158.85 1.92 USD | ₹179.90 2.18 USD | ₹5.04B 60.93M USD | 8.25 | ₹21.02 0.25 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
0
|
€52.77M 60.91M USD | €15.00 17.32 USD | €10.20 11.77 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 10.00 | €1.04 1.2 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,085 1.57 USD |
-3.92
|
₩81B 60.87M USD | ₩57K 43.08 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩81B 60.87M USD | 0 | ₩0 0 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥766 4.72 USD |
-1.92
|
¥10B 60.85M USD | ¥12K 72.14 USD | ¥766 4.72 USD | ¥779 4.8 USD | ¥10B 60.85M USD | 8.98 | ¥85 0.53 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,955 24.39 USD |
0
|
¥10B 60.85M USD | ¥700 4.32 USD | ¥3,940 24.29 USD | ¥3,995 24.63 USD | ¥10B 60.85M USD | 8.41 | ¥470 2.9 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 215.20K 6.06K USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 2.16B 60.85M USD | 4.61 | THB 0.34 0.009 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,590 6.48 USD |
-6.43
|
₩81B 60.84M USD | ₩79K 59.73 USD | ₩8,330 6.29 USD | ₩8,770 6.62 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.71 — |
-11.68
|
$60.83M — | $1.00K — | $0.71 — | $0.71 — | $60.83M — | 11.90 | $0.06 — | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$49.43 10.02 USD |
+1.42
|
R$300.15M 60.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.15M 60.83M USD | 4.90 | R$10.07 2.04 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,550 6.45 USD |
-1.72
|
₩81B 60.81M USD | ₩2K 1.31 USD | ₩8,550 6.45 USD | ₩8,770 6.62 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
Commercial National Financial
CEFC
US
|
$15.68 — |
+0.06
|
$60.80M — | $700.00 — | $15.68 — | $15.68 — | $60.80M — | 9.38 | $1.67 — | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.91B 60.79M USD | NT$35.37K 1.12K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$1.91B 60.79M USD | 0 | -NT$0.17 -0.005 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,230 13.75 USD |
-16.17
|
¥10B 60.78M USD | ¥307K 1.9K USD | ¥2,227 13.73 USD | ¥2,470 15.23 USD | ¥10B 60.78M USD | 30.58 | ¥73 0.45 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.52 0.6 USD |
-3.72
|
€52.64M 60.77M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €52.64M 60.77M USD | 0 | -€0.87 -1.004 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,393 8.59 USD |
-0.57
|
¥10B 60.74M USD | ¥9K 55.5 USD | ¥1,387 8.55 USD | ¥1,403 8.65 USD | ¥10B 60.74M USD | 10.00 | ¥139 0.86 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,430 7.12 USD |
-2.48
|
₩80B 60.71M USD | ₩9K 6.98 USD | ₩9,310 7.03 USD | ₩9,880 7.46 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,057 6.52 USD |
-2.85
|
¥10B 60.7M USD | ¥61K 376.13 USD | ¥1,052 6.49 USD | ¥1,070 6.6 USD | ¥10B 60.7M USD | 26.72 | ¥40 0.24 USD | ||
|
Farmers and Merchants
FMFG
US
|
$18.60 — |
0
|
$60.69M — | $501.00 — | $18.60 — | $18.60 — | $60.69M — | 8.45 | $2.20 — | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥812 5.01 USD |
0
|
¥10B 60.64M USD | ¥500 3.08 USD | ¥810 4.99 USD | ¥824 5.08 USD | ¥10B 60.64M USD | 9.82 | ¥83 0.51 USD | ||
Vitura SA
D2L.F
DE
|
€3.08 3.56 USD |
+3.36
|
€52.51M 60.61M USD | €155.00 178.92 USD | €3.08 3.56 USD | €3.08 3.56 USD | €52.51M 60.61M USD | 0 | -€2.10 -2.4 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,630 1.99 USD |
-2.59
|
₩80B 60.59M USD | ₩30K 22.86 USD | ₩2,295 1.73 USD | ₩2,760 2.08 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥755 4.66 USD |
-1.05
|
¥10B 60.56M USD | ¥30K 187.45 USD | ¥743 4.58 USD | ¥764 4.71 USD | ¥10B 60.56M USD | 6.53 | ¥116 0.71 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,919 11.83 USD |
+0.16
|
¥10B 60.54M USD | ¥4K 24.66 USD | ¥1,900 11.72 USD | ¥1,970 12.15 USD | ¥10B 60.54M USD | 6.78 | ¥283 1.74 USD | ||
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$436.00 88.37 USD |
-1.69
|
R$298.66M 60.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.66M 60.53M USD | 0 | R$0.00 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
+0.57
|
€52.43M 60.52M USD | €9.78K 11.29K USD | €0.18 0.2 USD | €0.18 0.2 USD | €52.43M 60.52M USD | 0 | -€0.02 -0.02 USD | ||
Janel
JANL
US
|
$51.01 — |
-0.02
|
$60.52M — | $100.00 — | $51.01 — | $51.01 — | $60.52M — | 11.31 | $4.51 — | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.60 0.33 USD |
0
|
MX$1.02B 60.51M USD | MX$10.00 0.59 USD | MX$5.60 0.33 USD | MX$5.60 0.33 USD | MX$1.02B 60.51M USD | 2.70 | MX$2.07 0.12 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,995 3.02 USD |
-2.56
|
₩80B 60.5M USD | ₩40K 30.09 USD | ₩3,900 2.94 USD | ₩4,005 3.02 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
Gattaca plc
MNZ.F
DE
|
€1.62 1.87 USD |
-1.22
|
€52.39M 60.47M USD | €5.00 5.77 USD | €1.62 1.87 USD | €1.62 1.87 USD | €52.39M 60.47M USD | 14.72 | €0.11 0.13 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,100 6.78 USD |
0
|
¥10B 60.47M USD | ¥4K 26.51 USD | ¥1,068 6.59 USD | ¥1,105 6.81 USD | ¥10B 60.47M USD | 8.83 | ¥124 0.77 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.98 0.76 USD |
-0.99
|
HK$472.89M 60.47M USD | HK$12.70K 1.62K USD | HK$5.98 0.76 USD | HK$6.04 0.77 USD | HK$472.89M 60.47M USD | 18.68 | HK$0.32 0.04 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$1.90B 60.46M USD | NT$6.39K 203.08 USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$1.90B 60.46M USD | 14.81 | NT$0.82 0.03 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹84.00 1.02 USD |
+0.13
|
₹5.00B 60.46M USD | ₹7.00 0.08 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹5.00B 60.46M USD | 15.81 | ₹5.31 0.06 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥451 2.78 USD |
+1.12
|
¥10B 60.45M USD | ¥56K 343.45 USD | ¥443 2.73 USD | ¥452 2.79 USD | ¥10B 60.45M USD | 0 | -¥85 -0.5 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,141 13.2 USD |
-0.33
|
¥10B 60.44M USD | ¥100 0.62 USD | ¥2,141 13.2 USD | ¥2,141 13.2 USD | ¥10B 60.44M USD | 8.57 | ¥250 1.54 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 14.20 0.02 USD |
+0.71
|
ARS 51.12B 60.43M USD | ARS 550.60K 650.83 USD | ARS 13.85 0.02 USD | ARS 14.45 0.02 USD | ARS 51.12B 60.43M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,240 38.48 USD |
-0.48
|
¥10B 60.39M USD | ¥800 4.93 USD | ¥6,240 38.48 USD | ¥6,280 38.72 USD | ¥10B 60.39M USD | 6.76 | ¥922 5.69 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,125 13.1 USD |
+0.38
|
¥10B 60.38M USD | ¥12K 75.23 USD | ¥2,107 12.99 USD | ¥2,125 13.1 USD | ¥10B 60.38M USD | 8.16 | ¥260 1.61 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,000 2.26 USD |
-3.23
|
₩80B 60.37M USD | ₩15K 11.04 USD | ₩2,950 2.23 USD | ₩3,140 2.37 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.20 0.23 USD |
-7.83
|
€52.28M 60.35M USD | €3.64K 4.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €52.28M 60.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 2.14B 60.33M USD | THB 222.80K 6.27K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
|
Noda Corporation
7879.T
JP
|
¥668 4.12 USD |
+0.15
|
¥10B 60.32M USD | ¥5K 31.45 USD | ¥668 4.12 USD | ¥673 4.15 USD | ¥10B 60.32M USD | 0 | -¥15 -0.09 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,411 8.7 USD |
-1.47
|
¥10B 60.31M USD | ¥4K 22.2 USD | ¥1,411 8.7 USD | ¥1,431 8.82 USD | ¥10B 60.31M USD | 17.68 | ¥80 0.49 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,263 7.79 USD |
0
|
¥10B 60.29M USD | ¥2K 9.25 USD | ¥1,251 7.71 USD | ¥1,264 7.79 USD | ¥10B 60.29M USD | 12.05 | ¥105 0.65 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.70 0.75 USD |
-1.47
|
NT$1.90B 60.29M USD | NT$80.46K 2.56K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$1.90B 60.29M USD | 107.72 | NT$0.22 0.006 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,960 1.48 USD |
-1.8
|
₩80B 60.27M USD | ₩313K 235.91 USD | ₩1,896 1.43 USD | ₩1,971 1.49 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$52.10 1.66 USD |
-1.14
|
NT$1.90B 60.24M USD | NT$38.17K 1.21K USD | NT$52.10 1.66 USD | NT$53.20 1.69 USD | NT$1.90B 60.24M USD | 19.58 | NT$2.66 0.08 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹555.25 6.72 USD |
-0.46
|
₹4.98B 60.22M USD | ₹2.17K 26.3 USD | ₹550.35 6.66 USD | ₹574.00 6.94 USD | ₹4.98B 60.22M USD | 38.88 | ₹14.28 0.17 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
-2.83
|
€52.14M 60.19M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.14M 60.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,130 13.13 USD |
-1.3
|
¥10B 60.18M USD | ¥6K 33.91 USD | ¥2,130 13.13 USD | ¥2,195 13.53 USD | ¥10B 60.18M USD | 16.90 | ¥126 0.78 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,815 2.88 USD |
-1.17
|
₩80B 60.18M USD | ₩3K 2.18 USD | ₩3,705 2.8 USD | ₩3,850 2.91 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,390 8.57 USD |
+0.36
|
¥10B 60.17M USD | ¥3K 18.5 USD | ¥1,367 8.43 USD | ¥1,391 8.58 USD | ¥10B 60.17M USD | 29.63 | ¥47 0.29 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.14 0.16 USD |
-8.05
|
€52.11M 60.15M USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €52.11M 60.15M USD | 0 | €0.00 0 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹47.59 0.58 USD |
-0.92
|
₹4.97B 60.14M USD | ₹395.91K 4.79K USD | ₹47.23 0.57 USD | ₹49.17 0.59 USD | ₹4.97B 60.14M USD | 0 | -₹8.84 -0.1 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.08M 60.12M USD | 0 | €0.00 0 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$65.80 2.09 USD |
-1.94
|
NT$1.89B 60.11M USD | NT$7.28K 231.23 USD | NT$62.90 2 USD | NT$66.80 2.12 USD | NT$1.89B 60.11M USD | 7.92 | NT$8.30 0.26 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.32 — |
0
|
$60.10M — | $100.00 — | $58.00 — | $58.00 — | $60.10M — | 10.80 | $5.40 — | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹327.05 3.96 USD |
+4.91
|
₹4.97B 60.09M USD | ₹10.32K 124.84 USD | ₹311.70 3.77 USD | ₹327.30 3.96 USD | ₹4.97B 60.09M USD | 0 | -₹64.85 -0.7 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹47.53 0.58 USD |
-0.9
|
₹4.96B 60.07M USD | ₹34.85K 421.6 USD | ₹47.31 0.57 USD | ₹49.10 0.59 USD | ₹4.96B 60.07M USD | 0 | -₹26.44 -0.3 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,955 2.23 USD |
-3.59
|
₩80B 60.03M USD | ₩14K 10.56 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,046 0.79 USD |
-1.6
|
₩80B 60.03M USD | ₩42K 31.49 USD | ₩1,042 0.79 USD | ₩1,065 0.8 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
