Página 484 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,705 2.8 USD |
-7.95
|
₩96B 72.43M USD | ₩220K 165.97 USD | ₩3,675 2.77 USD | ₩3,910 2.95 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Gunosy Inc. 6047.T | ¥448 3.02 USD |
-3.03
|
¥11B 72.43M USD | ¥148K 997.02 USD | ¥446 3.01 USD | ¥455 3.07 USD | ¥11B 72.43M USD | 46.37 | ¥10 0.07 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,483 16.76 USD |
-4.72
|
¥11B 72.41M USD | ¥34K 231.53 USD | ¥2,453 16.56 USD | ¥2,531 17.08 USD | ¥11B 72.41M USD | 10.00 | ¥248 1.67 USD | ||
| International Media IMAQ | $10.59 — |
0
|
$72.40M — | $28.00 — | $10.35 — | $10.35 — | $72.40M — | 0 | -$0.04 — | ||
| India Finsec Limited IFINSEC.BO | ₹204.95 2.48 USD |
-3.28
|
₹5.98B 72.38M USD | ₹655.00 7.92 USD | ₹192.20 2.33 USD | ₹209.90 2.54 USD | ₹5.98B 72.38M USD | 28.70 | ₹7.14 0.09 USD | ||
| Income Opportunity Realty Investors IOR | $17.80 — |
-1.11
|
$72.38M — | $3.03K — | $17.80 — | $17.85 — | $72.38M — | 17.97 | $0.99 — | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$37.95 1.21 USD |
+0.93
|
NT$2.28B 72.35M USD | NT$4.21K 133.62 USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$2.28B 72.35M USD | 11.53 | NT$3.29 0.1 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
-0.49
|
SEK 740.95M 72.33M USD | SEK 778.00 75.94 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.64 2.01 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$6.69 0.4 USD |
0
|
MX$1.22B 72.29M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22B 72.29M USD | 3.26 | MX$2.05 0.12 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹597.45 7.23 USD |
-0.48
|
₹5.97B 72.28M USD | ₹2.07K 25.03 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹5.97B 72.28M USD | 50.76 | ₹11.77 0.14 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.70 8.68 USD |
0
|
CA$97.31M 72.21M USD | CA$101.00 74.95 USD | CA$11.70 8.68 USD | CA$11.70 8.68 USD | CA$97.31M 72.21M USD | 15.81 | CA$0.74 0.55 USD | ||
| FluoGuide A/S 96X.F | €4.04 4.42 USD |
+2.02
|
€66.05M 72.2M USD | €4.00 4.37 USD | €4.04 4.42 USD | €4.09 4.47 USD | €66.05M 72.2M USD | 0 | -€0.39 -0.4 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.12 USD |
0
|
€66.05M 72.2M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €66.05M 72.2M USD | 5.54 | €0.02 0.02 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.04 0.05 USD |
-3.3
|
€66.02M 72.16M USD | €18.00K 19.68K USD | €0.04 0.05 USD | €0.04 0.05 USD | €66.02M 72.16M USD | 2.20 | €0.02 0.02 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,100 7.62 USD |
-2.7
|
₩96B 72.16M USD | ₩25K 18.69 USD | ₩9,870 7.45 USD | ₩10,490 7.92 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
| First Bankers Trustshares FBTT | $24.00 — |
0
|
$72.15M — | $102.00 — | $24.00 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥671 4.53 USD |
+0.15
|
¥11B 72.15M USD | ¥20K 132.98 USD | ¥665 4.49 USD | ¥673 4.54 USD | ¥11B 72.15M USD | 18.58 | ¥36 0.24 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 14.43 USD |
0
|
€66.00M 72.15M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €66.00M 72.15M USD | 0 | €0.00 0 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.75 0.69 USD |
-1.14
|
NT$2.27B 72.13M USD | NT$197.00K 6.26K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$2.27B 72.13M USD | 13.76 | NT$1.58 0.05 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 16.95 0.02 USD |
0
|
ARS 61.02B 72.13M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 61.02B 72.13M USD | 77.04 | ARS 0.22 0.0002 USD | ||
| ALBA SE ABA.HM | €6.70 7.32 USD |
-1.47
|
€65.93M 72.07M USD | €800.00 874.51 USD | €6.70 7.32 USD | €6.80 7.43 USD | €65.93M 72.07M USD | 223.33 | €0.03 0.03 USD | ||
| C3 Metals CUAUF | $0.57 — |
0
|
$72.02M — | $1.00K — | $0.57 — | $0.57 — | $72.02M — | 28.73 | $0.02 — | ||
| YAS Co., Ltd. 255440.KQ | ₩7,990 6.03 USD |
-4.65
|
₩95B 71.94M USD | ₩38K 28.64 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 21.40 2.09 USD |
+11.75
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥679 4.58 USD |
+1.19
|
¥11B 71.87M USD | ¥2K 11.48 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥11B 71.87M USD | 0 | -¥69 -0.4 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.49 0.01 USD |
-5.77
|
THB 2.55B 71.84M USD | THB 15.52M 436.57K USD | THB 0.48 0.01 USD | THB 0.52 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
| Made Tech Group Plc 5UH.F | €0.44 0.48 USD |
+3.29
|
€65.69M 71.8M USD | €649.00 709.44 USD | €0.44 0.48 USD | €0.44 0.48 USD | €65.69M 71.8M USD | 44.00 | €0.01 0.01 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩11,320 8.54 USD |
-6.91
|
₩95B 71.78M USD | ₩32K 24.42 USD | ₩11,150 8.42 USD | ₩11,870 8.96 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,799 12.14 USD |
+0.39
|
¥11B 71.77M USD | ¥7K 48.6 USD | ¥1,760 11.88 USD | ¥1,800 12.15 USD | ¥11B 71.77M USD | 9.48 | ¥190 1.28 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,695.00 0.11 USD |
0
|
IDR 1.12T 71.75M USD | IDR 800.00 0.05 USD | IDR 1,695.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.12T 71.75M USD | 0 | -IDR 1.19 -0.00007 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,250 0.94 USD |
-1.96
|
₩95B 71.74M USD | ₩258K 194.92 USD | ₩1,205 0.91 USD | ₩1,275 0.96 USD | ₩95B 71.74M USD | 0 | ₩0 0 USD | ||
| Partners Bank of California PBKX | $16.06 — |
+0.37
|
$71.74M — | $300.00 — | $16.03 — | $16.06 — | $71.74M — | 12.35 | $1.30 — | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.54 0.1 USD |
-2.75
|
THB 2.55B 71.72M USD | THB 255.30K 7.18K USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.54 0.1 USD |
-2.75
|
THB 2.55B 71.72M USD | THB 255.31K 7.18K USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹36.18 0.44 USD |
-7.14
|
₹5.93B 71.71M USD | ₹6.04K 73.07 USD | ₹34.00 0.41 USD | ₹40.00 0.48 USD | ₹5.93B 71.71M USD | 0 | -₹5.51 -0.06 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,350 21.4 USD |
-0.18
|
₩95B 71.68M USD | ₩2K 1.41 USD | ₩28,050 21.17 USD | ₩28,400 21.44 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
| 2invest AG 2INV.DE | €11.40 12.46 USD |
0
|
€65.53M 71.63M USD | €1.74K 1.9K USD | €11.40 12.46 USD | €11.40 12.46 USD | €65.53M 71.63M USD | 2.52 | €4.51 4.93 USD | ||
| VTM Limited VTMLTD.BO | ₹58.87 0.71 USD |
-1.85
|
₹5.92B 71.63M USD | ₹72.55K 877.71 USD | ₹58.15 0.7 USD | ₹61.40 0.74 USD | ₹5.92B 71.63M USD | 53.03 | ₹1.11 0.01 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.98 3.26 USD |
0
|
€65.52M 71.62M USD | €5.30K 5.79K USD | €2.98 3.26 USD | €3.02 3.3 USD | €65.52M 71.62M USD | 74.50 | €0.04 0.04 USD | ||
| DCM Corp. 024090.KS | ₩11,020 8.32 USD |
-4.09
|
₩95B 71.6M USD | ₩9K 6.48 USD | ₩10,760 8.12 USD | ₩11,490 8.67 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$108.18M 71.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$108.18M 71.6M USD | 0 | -A$0.14 -0.09 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.57 0.42 USD |
0
|
CA$96.48M 71.6M USD | CA$50.00 37.1 USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$96.48M 71.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,240 0.94 USD |
-6.63
|
₩95B 71.57M USD | ₩480K 362.11 USD | ₩1,210 0.91 USD | ₩1,273 0.96 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | ||
| Vitura SA VTR.PA | €3.84 4.2 USD |
-1.03
|
€65.46M 71.56M USD | €13.00 14.21 USD | €3.84 4.2 USD | €3.86 4.22 USD | €65.46M 71.56M USD | 0 | -€1.22 -1.3 USD | ||
| Benguet BGUUF | $0.10 — |
+25
|
$71.56M — | $10.00K — | $0.07 — | $0.07 — | $71.56M — | 5.00 | $0.02 — | ||
| Ilika plc I8A.F | €0.36 0.4 USD |
-16.97
|
€65.46M 71.56M USD | €2.57K 2.81K USD | €0.36 0.4 USD | €0.36 0.4 USD | €65.46M 71.56M USD | 0 | -€0.05 -0.05 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 108.00 0.0069 USD |
+3.85
|
IDR 1.12T 71.54M USD | IDR 20.62M 1.32K USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 1.12T 71.54M USD | 19.92 | IDR 5.42 0.0003 USD | ||
| Aptech Limited APTECHT.BO | ₹101.90 1.23 USD |
-2.86
|
₹5.91B 71.51M USD | ₹22.78K 275.54 USD | ₹100.20 1.21 USD | ₹104.40 1.26 USD | ₹5.91B 71.51M USD | 25.09 | ₹4.06 0.05 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 102.60K 2.89K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.86 0.11 USD |
+1.05
|
THB 2.54B 71.47M USD | THB 409.40K 11.52K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 2.54B 71.47M USD | 10.43 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.86 0.11 USD |
+1.05
|
THB 2.54B 71.47M USD | THB 409.40K 11.52K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 2.54B 71.47M USD | 10.43 | THB 0.37 0.01 USD | ||
| First-corporation Inc. 1430.T | ¥883 5.96 USD |
-0.79
|
¥11B 71.47M USD | ¥28K 191.03 USD | ¥875 5.91 USD | ¥887 5.99 USD | ¥11B 71.47M USD | 8.37 | ¥105 0.71 USD | ||
| Empire Industries Limited EMPIND.BO | ₹984.10 11.91 USD |
-2.28
|
₹5.90B 71.44M USD | ₹4.80K 58.04 USD | ₹971.05 11.75 USD | ₹1,007.05 12.18 USD | ₹5.90B 71.44M USD | 11.45 | ₹85.91 1.04 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
+1.44
|
€65.35M 71.43M USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €65.35M 71.43M USD | 11.75 | €0.12 0.13 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$28.00 0.89 USD |
-1.75
|
NT$2.25B 71.43M USD | NT$69.04K 2.19K USD | NT$26.30 0.84 USD | NT$28.05 0.89 USD | NT$2.25B 71.43M USD | 11.71 | NT$2.39 0.08 USD | ||
| HCB Financial HCBN | $71.40 — |
+3.33
|
$71.40M — | $2.64K — | $70.73 — | $71.40 — | $71.40M — | 11.74 | $6.08 — | ||
| Internet Thailand Public Company Limited IE2A.F | €0.10 0.11 USD |
-2.01
|
€65.29M 71.37M USD | €388.00 424.14 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 71.37M USD | 9.75 | €0.01 0.01 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.99 4.36 USD |
-1.97
|
€65.27M 71.35M USD | €300.00 327.94 USD | €3.99 4.36 USD | €3.99 4.36 USD | €65.27M 71.35M USD | 0 | -€0.98 -1.07 USD | ||
| Livero Inc. 9245.T | ¥1,991 13.44 USD |
+1.27
|
¥11B 71.32M USD | ¥6K 39.15 USD | ¥1,933 13.05 USD | ¥1,998 13.49 USD | ¥11B 71.32M USD | 21.92 | ¥91 0.61 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
| Lion Rock Minerals HEGLF | $0.02 — |
0
|
$71.28M — | $50.00K — | $0.02 — | $0.02 — | $71.28M — | 0 | $0.00 — | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$53.00 1.68 USD |
-2.03
|
NT$2.24B 71.28M USD | NT$30.01K 953.54 USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$2.24B 71.28M USD | 14.56 | NT$3.64 0.12 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,334 9 USD |
-1.26
|
¥11B 71.27M USD | ¥3K 20.93 USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥11B 71.27M USD | 6.68 | ¥200 1.35 USD | ||
| Delhi Bank DWNX | $21.10 — |
-1.12
|
$71.26M — | $360.00 — | $21.10 — | $21.10 — | $71.26M — | 26.70 | $0.79 — | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,420 3.34 USD |
-0.67
|
₩94B 71.26M USD | ₩12K 8.73 USD | ₩4,340 3.28 USD | ₩4,450 3.36 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
| Weds Co., Ltd. 7551.T | ¥658 4.44 USD |
+0.3
|
¥11B 71.24M USD | ¥5K 35.1 USD | ¥641 4.33 USD | ¥660 4.46 USD | ¥11B 71.24M USD | 10.80 | ¥61 0.41 USD | ||
| Town Ray Holdings Limited 1692.HK | HK$1.55 0.2 USD |
-2.52
|
HK$556.45M 71.15M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$556.45M 71.15M USD | 9.11 | HK$0.17 0.02 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,725 3.57 USD |
-6.44
|
₩94B 71.14M USD | ₩36K 27.19 USD | ₩4,450 3.36 USD | ₩4,935 3.73 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| BQE Water BTQNF | $54.66 — |
0
|
$71.09M — | $200.00 — | $54.66 — | $54.66 — | $71.09M — | 19.66 | $2.78 — | ||
| JMS Co.,Ltd. 7702.T | ¥429 2.9 USD |
-2.28
|
¥11B 71.04M USD | ¥64K 430.67 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥11B 71.04M USD | 0 | -¥32 -0.2 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,233 0.93 USD |
-6.09
|
₩94B 71.03M USD | ₩1M 846.77 USD | ₩1,208 0.91 USD | ₩1,279 0.97 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
| SUSMED,Inc. 4263.T | ¥624 4.21 USD |
-2.19
|
¥11B 71.03M USD | ¥479K 3.24K USD | ¥601 4.06 USD | ¥671 4.53 USD | ¥11B 71.03M USD | 0 | -¥15 -0.1 USD | ||
| Corero Network Security plc NYA1.F | €0.11 0.12 USD |
0
|
€64.97M 71.02M USD | €1.28K 1.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €64.97M 71.02M USD | 0 | €0.00 0 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥238 1.61 USD |
-2.06
|
¥11B 71M USD | ¥14K 94.5 USD | ¥238 1.61 USD | ¥243 1.64 USD | ¥11B 71M USD | 33.33 | ¥7 0.05 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹646.80 7.83 USD |
-1.55
|
₹5.87B 71M USD | ₹128.00 1.55 USD | ₹640.15 7.74 USD | ₹655.00 7.92 USD | ₹5.87B 71M USD | 38.15 | ₹16.95 0.21 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,290 4.75 USD |
+1.94
|
₩94B 71M USD | ₩1K 1 USD | ₩6,010 4.54 USD | ₩6,330 4.78 USD | ₩94B 71M USD | 0 | ₩0 0 USD | ||
| DocCheck AG AJ91.DE | €12.80 13.99 USD |
+0.79
|
€64.94M 70.99M USD | €47.00 51.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €64.94M 70.99M USD | 11.13 | €1.15 1.26 USD | ||
| Fuji P.S Corporation 1848.T | ¥595 4.02 USD |
0
|
¥11B 70.95M USD | ¥6K 37.8 USD | ¥590 3.98 USD | ¥595 4.02 USD | ¥11B 70.95M USD | 10.58 | ¥56 0.38 USD | ||
| CombinedX AB (publ) CX.ST | SEK 37.30 3.64 USD |
-1.84
|
SEK 726.56M 70.92M USD | SEK 1.56K 152.57 USD | SEK 37.30 3.64 USD | SEK 38.10 3.72 USD | SEK 726.56M 70.92M USD | 20.72 | SEK 1.80 0.18 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$61.30 1.95 USD |
-4.96
|
NT$2.23B 70.88M USD | NT$112.56K 3.58K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$2.23B 70.88M USD | 15.55 | NT$3.94 0.13 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 35.21K 990.63 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 35.20K 990.43 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$20.05 0.64 USD |
-2.67
|
NT$2.23B 70.85M USD | NT$70.43K 2.24K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$2.23B 70.85M USD | 12.15 | NT$1.65 0.05 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹407.35 4.93 USD |
-3.01
|
₹5.86B 70.84M USD | ₹1.86K 22.49 USD | ₹399.00 4.83 USD | ₹425.00 5.14 USD | ₹5.86B 70.84M USD | 0 | -₹2.39 -0.02 USD | ||
| SkinHealth Systems Inc. V7A0.F | €0.50 0.55 USD |
-3.85
|
€64.80M 70.84M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.50 0.55 USD | €64.80M 70.84M USD | 0 | -€0.11 -0.1 USD | ||
| Praveg Limited PRAVEG.BO | ₹223.95 2.71 USD |
-5.15
|
₹5.85B 70.83M USD | ₹17.06K 206.36 USD | ₹219.00 2.65 USD | ₹238.65 2.89 USD | ₹5.85B 70.83M USD | 0 | -₹4.42 -0.05 USD | ||
| Vitura SA D2L.F | €3.80 4.15 USD |
+1.6
|
€64.78M 70.82M USD | €155.00 169.44 USD | €3.80 4.15 USD | €3.80 4.15 USD | €64.78M 70.82M USD | 0 | -€1.22 -1.3 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩11,930 9.01 USD |
-9.14
|
₩94B 70.79M USD | ₩331K 250.1 USD | ₩11,560 8.73 USD | ₩12,480 9.42 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
| Lytix Biopharma ASA 6BG.F | €0.84 0.92 USD |
-2.77
|
€64.75M 70.78M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.84 0.92 USD | €64.75M 70.78M USD | 0 | -€0.09 -0.09 USD | ||
| Agfa-Gevaert NV AGE.F | €0.42 0.46 USD |
-2.11
|
€64.71M 70.74M USD | €84.00 91.82 USD | €0.42 0.46 USD | €0.42 0.46 USD | €64.71M 70.74M USD | 0 | -€0.33 -0.3 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹167.20 2.02 USD |
-3.74
|
₹5.85B 70.72M USD | ₹3.77K 45.63 USD | ₹165.00 2 USD | ₹173.20 2.1 USD | ₹5.85B 70.72M USD | 18.76 | ₹8.91 0.11 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,804 1.36 USD |
+1.46
|
₩94B 70.72M USD | ₩1M 881.2 USD | ₩1,610 1.22 USD | ₩1,860 1.4 USD | ₩94B 70.72M USD | 0 | ₩0 0 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
| Unifi, Inc. 36A.F | €3.48 3.8 USD |
-0.57
|
€64.68M 70.71M USD | €150.00 163.97 USD | €3.48 3.8 USD | €3.48 3.8 USD | €64.68M 70.71M USD | 0 | -€0.36 -0.3 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,520 4.17 USD |
-7.85
|
₩94B 70.7M USD | ₩442K 333.76 USD | ₩5,210 3.93 USD | ₩5,750 4.34 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹167.12 2.02 USD |
-3.79
|
₹5.84B 70.69M USD | ₹82.47K 997.73 USD | ₹164.80 1.99 USD | ₹173.70 2.1 USD | ₹5.84B 70.69M USD | 18.75 | ₹8.91 0.11 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.75 0.82 USD |
-1.96
|
€64.66M 70.68M USD | €4.24K 4.64K USD | €0.75 0.82 USD | €0.75 0.82 USD | €64.66M 70.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||