Página 484 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+0.9
|
$224.35M 245.24M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.35M 245.24M USD | 0 | -$0.01 -0.01 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.45 5.96 USD |
0
|
$224.05M 244.92M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $224.05M 244.92M USD | 49.54 | $0.11 0.12 USD | |
| Titomic TITMF | $0.16 — |
0
|
$244.85M — | $100K — | $0.2 — | $0.2 — | $244.85M — | 0 | $0 — | |
| GROUPE SFPI SA 0N9P.L | $2.21 2.42 USD |
0
|
$223.98M 244.84M USD | $98 107.13 USD | $2.21 2.42 USD | $2.21 2.42 USD | $223.98M 244.84M USD | 6.36 | $0.35 0.38 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.63 — |
0
|
$244.83M — | $0 — | $0 — | $0 — | $244.83M — | 13.17 | $2.48 — | |
| Ichikoh Industries, Ltd. 7244.T | $377 2.54 USD |
+0.53
|
$36.26B 244.77M USD | $47.9K 323.34 USD | $377 2.54 USD | $380 2.57 USD | $36.26B 244.77M USD | 7.72 | $48.83 0.33 USD | |
| Neuronetics, Inc. NRC.F | $3.4 3.72 USD |
-2.44
|
$223.88M 244.73M USD | $26 28.42 USD | $3.4 3.72 USD | $3.41 3.72 USD | $223.88M 244.73M USD | 0 | -$1.16 -1.2 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $241.75 2.92 USD |
-0.02
|
$20.22B 244.62M USD | $4.64K 56.14 USD | $239.65 2.9 USD | $245.25 2.97 USD | $20.22B 244.62M USD | 27.01 | $8.95 0.11 USD | |
| ID Holdings Corporation 4709.T | $2,157 14.56 USD |
-0.74
|
$36.22B 244.5M USD | $26.4K 178.21 USD | $2,157 14.56 USD | $2,225 15.02 USD | $36.22B 244.5M USD | 18.17 | $118.65 0.8 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,780 0.31 USD |
+8.64
|
$3.83T 244.47M USD | $2.9K 0.19 USD | $4,500 0.29 USD | $4,790 0.31 USD | $3.83T 244.47M USD | 6.01 | $795.08 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.8 0.74 USD |
-1.22
|
$20.2B 244.39M USD | $32.62K 394.64 USD | $60.41 0.73 USD | $62.34 0.75 USD | $20.2B 244.39M USD | 27.63 | $2.2 0.03 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $241.48 2.92 USD |
-0.36
|
$20.2B 244.35M USD | $99.76K 1.21K USD | $239.38 2.9 USD | $244.7 2.96 USD | $20.2B 244.35M USD | 27.01 | $8.94 0.11 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,881 12.7 USD |
+0.05
|
$36.19B 244.3M USD | $3.7K 24.98 USD | $1,861 12.56 USD | $1,881 12.7 USD | $36.19B 244.3M USD | 11.39 | $165.06 1.11 USD | |
| Tamura Corporation 6768.T | $442 2.98 USD |
+0.68
|
$36.16B 244.07M USD | $198K 1.34K USD | $442 2.98 USD | $449 3.03 USD | $36.16B 244.07M USD | 13.05 | $33.85 0.23 USD | |
| Rana Gruber ASA 7XH.F | $6.02 6.58 USD |
-1.63
|
$223.25M 244.04M USD | $20 21.86 USD | $6.02 6.58 USD | $6.02 6.58 USD | $223.25M 244.04M USD | 7.00 | $0.86 0.94 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.31 — |
+0.63
|
$244.02M — | $1.11K — | $14.31 — | $14.31 — | $244.02M — | 0 | -$8.49 — | |
| Central Security Patrols Co., Ltd. 9740.T | $2,494 16.84 USD |
+0.08
|
$36.14B 243.98M USD | $14K 94.5 USD | $2,477 16.72 USD | $2,526 17.05 USD | $36.14B 243.98M USD | 13.29 | $187.65 1.27 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,891 12.76 USD |
+1.18
|
$36.12B 243.85M USD | $73.8K 498.17 USD | $1,874 12.65 USD | $1,905 12.86 USD | $36.12B 243.85M USD | 5.96 | $316.98 2.14 USD | |
| Fino Payments Bank Limited FINOPB.BO | $242.15 2.93 USD |
-1.16
|
$20.15B 243.8M USD | $6.1K 73.82 USD | $241.9 2.93 USD | $248.35 3 USD | $20.15B 243.8M USD | 21.87 | $11.07 0.13 USD | |
| Aurora Eiendom AS IL7.F | $7.2 7.87 USD |
-0.69
|
$222.93M 243.69M USD | $250 273.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $222.93M 243.69M USD | 16.36 | $0.44 0.48 USD | |
| E Split Corp. 784.F | $9.1 9.95 USD |
+0.55
|
$222.87M 243.63M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $222.87M 243.63M USD | 28.43 | $0.32 0.35 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
+2.01
|
$222.83M 243.59M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $222.83M 243.59M USD | 0 | $0 0 USD | |
| IG Port, Inc. 3791.T | $1,886 12.73 USD |
-1
|
$36.08B 243.54M USD | $168.3K 1.14K USD | $1,875 12.66 USD | $1,906 12.87 USD | $36.08B 243.54M USD | 33.78 | $55.82 0.38 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Ranger Energy Services, Inc. 97L.F | $9.6 10.49 USD |
+1.59
|
$222.66M 243.4M USD | $191 208.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $222.66M 243.4M USD | 12.46 | $0.77 0.84 USD | |
| J.Jill, Inc. 1MJ1.F | $14.5 15.85 USD |
0
|
$222.66M 243.4M USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $222.66M 243.4M USD | 6.33 | $2.29 2.5 USD | |
| Buffalo Inc. 6676.T | $2,371 16 USD |
+3.45
|
$36.05B 243.36M USD | $38.8K 261.91 USD | $2,250 15.19 USD | $2,388 16.12 USD | $36.05B 243.36M USD | 10.55 | $224.62 1.52 USD | |
| Tamura Corporation 5IA.F | $2.64 2.89 USD |
+1.54
|
$222.6M 243.34M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $222.6M 243.34M USD | 12.57 | $0.21 0.23 USD | |
| Hisaka Works, Ltd. 6247.T | $1,322 8.92 USD |
+1.54
|
$36.03B 243.24M USD | $93.6K 631.83 USD | $1,302 8.79 USD | $1,335 9.01 USD | $36.03B 243.24M USD | 14.10 | $93.74 0.63 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Absolent Air Care Group AB (publ) ABSO.ST | $220 21.47 USD |
+2.33
|
$2.49B 243.12M USD | $146 14.25 USD | $216 21.08 USD | $220 21.47 USD | $2.49B 243.12M USD | 23.25 | $9.46 0.92 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| AGI Infra Limited AGIIL.BO | $821.15 9.93 USD |
-5.39
|
$20.06B 242.73M USD | $8.62K 104.28 USD | $817.15 9.89 USD | $880 10.65 USD | $20.06B 242.73M USD | 33.31 | $24.65 0.3 USD | |
| Security National Financial Corporation XSNA.F | $8.35 9.13 USD |
+3.73
|
$222M 242.67M USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $222M 242.67M USD | 9.70 | $0.86 0.94 USD | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Velan VLNSF | $12.04 — |
0
|
$242.61M — | $1 — | $12.1 — | $12.1 — | $242.61M — | 0 | -$3.12 — | |
| Scroll Corporation 8005.T | $1,044 7.05 USD |
-0.1
|
$35.93B 242.54M USD | $37.3K 251.79 USD | $1,044 7.05 USD | $1,052 7.1 USD | $35.93B 242.54M USD | 8.77 | $118.92 0.8 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.3 12.35 USD |
+2.73
|
$221.82M 242.48M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $221.82M 242.48M USD | 12.55 | $0.9 0.98 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.66 0.64 USD |
+0.15
|
$2.53B 242.39M USD | $416 39.91 USD | $6.66 0.64 USD | $6.66 0.64 USD | $2.53B 242.39M USD | 5.69 | $1.17 0.11 USD | |
| Steelcast Limited STEELCAS.NS | $989.5 11.97 USD |
0
|
$20.03B 242.3M USD | $16.45K 199.07 USD | $965 11.67 USD | $1,008 12.2 USD | $20.03B 242.3M USD | 31.25 | $31.66 0.38 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,160 2.39 USD |
+2.27
|
$320.98B 242.29M USD | $1.64M 1.24K USD | $3,030 2.29 USD | $3,250 2.45 USD | $320.98B 242.29M USD | 0 | $0 0 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,092 7.37 USD |
-0.36
|
$35.87B 242.15M USD | $39.1K 263.94 USD | $1,088 7.34 USD | $1,113 7.51 USD | $35.87B 242.15M USD | 5.88 | $185.44 1.25 USD | |
| Kogan.com Ltd UZQ.F | $2.2 2.4 USD |
-3.51
|
$221.41M 242.03M USD | $418 456.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $221.41M 242.03M USD | 220.00 | $0.01 0.01 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$365.67M 242.02M USD | $16.4K 10.85K USD | $0.64 0.42 USD | $0.64 0.42 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,350 7.06 USD |
+1.85
|
$320.62B 242.02M USD | $108.68K 82.04 USD | $9,140 6.9 USD | $9,450 7.13 USD | $320.62B 242.02M USD | 0 | $0 0 USD | |
| NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| Comp S.A. CMP.WA | $232 58.97 USD |
-0.85
|
$951.45M 241.83M USD | $299 76 USD | $232 58.97 USD | $236 59.99 USD | $951.45M 241.83M USD | 26.57 | $8.73 2.22 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| PT Paninvest Tbk PNIN.JK | $930 0.06 USD |
-0.53
|
$3.78T 241.78M USD | $635.2K 40.59 USD | $930 0.06 USD | $950 0.06 USD | $3.78T 241.78M USD | 2.86 | $325.01 0.02 USD | |
| Elanders AB (publ) 0JBY.L | $61.9 6.04 USD |
+13.37
|
$2.48B 241.76M USD | $988 96.44 USD | $61.9 6.04 USD | $61.9 6.04 USD | $2.48B 241.76M USD | 6.45 | $9.6 0.94 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $9,390 7.09 USD |
-0.32
|
$320.19B 241.69M USD | $79.87K 60.29 USD | $9,230 6.97 USD | $9,520 7.19 USD | $320.19B 241.69M USD | 0 | $0 0 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,417 1.44 USD |
-0.02
|
$238.06B 241.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.06B 241.68M USD | 8.26 | $171.35 0.17 USD | |
| MCAP MCAP | $10 — |
+41.24
|
$241.66M — | $100 — | $10 — | $10 — | $241.66M — | 0 | -$64.23 — | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| NanoXplore Inc. N13.F | $1.4 1.53 USD |
+1.3
|
$220.94M 241.52M USD | $779 851.55 USD | $1.4 1.53 USD | $1.4 1.53 USD | $220.94M 241.52M USD | 0 | -$0.08 -0.08 USD | |
| Delegat Group Limited DGL.NZ | $3.87 2.39 USD |
-0.26
|
$391.37M 241.51M USD | $3.03K 1.87K USD | $3.87 2.39 USD | $3.87 2.39 USD | $391.37M 241.51M USD | 38.69 | $0.1 0.06 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8399 0.92 USD |
+4.23
|
$220.66M 241.21M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $220.66M 241.21M USD | 3.80 | $0.22 0.24 USD | |
| Aumann AG 0RO8.IL | $12.6 13.77 USD |
+0.56
|
$220.65M 241.2M USD | $397 433.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $220.65M 241.2M USD | 40.64 | $0.31 0.34 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.42 4.83 USD |
+0.91
|
$220.61M 241.15M USD | $1.09K 1.19K USD | $4.4 4.81 USD | $4.58 5.01 USD | $220.61M 241.15M USD | 16.37 | $0.27 0.3 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
0
|
$8.57B 241.14M USD | $1 0.03 USD | $11.3 0.32 USD | $14 0.39 USD | $8.57B 241.14M USD | 34.24 | $0.33 0.009 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| UTI Inc. 179900.KQ | $20,150 15.21 USD |
+1.21
|
$318.81B 240.65M USD | $25.5K 19.25 USD | $19,730 14.89 USD | $20,300 15.32 USD | $318.81B 240.65M USD | 0 | $0 0 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98 1.19 USD |
+1.44
|
$19.87B 240.45M USD | $473.04K 5.72K USD | $97.75 1.18 USD | $101.86 1.23 USD | $19.87B 240.45M USD | 25.19 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $981.9 11.88 USD |
-0.14
|
$19.87B 240.44M USD | $901 10.9 USD | $959.05 11.6 USD | $1,024.55 12.4 USD | $19.87B 240.44M USD | 31.01 | $31.66 0.38 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$240.41M — | $5K — | $3.03 — | $3.03 — | $240.41M — | 0 | -$0.07 — | |
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $15 — |
+2.74
|
$240.3M — | $766 — | $15 — | $15 — | $240.3M — | 0 | $0 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.51 2.74 USD |
0
|
$1.18B 240.18M USD | $0 0 USD | $13.51 2.74 USD | $13.51 2.74 USD | $1.18B 240.18M USD | 225.16 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.19 1.86 USD |
0
|
$1.18B 240.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 240.18M USD | 153.16 | $0.06 0.01 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,500 70.88 USD |
+6.06
|
$35.57B 240.13M USD | $800 5.4 USD | $10,000 67.5 USD | $10,500 70.88 USD | $35.57B 240.13M USD | 13.27 | $791.01 5.34 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Måsøval AS 9QP.F | $1.71 1.86 USD |
-1.73
|
$219.5M 239.95M USD | $146 159.6 USD | $1.71 1.86 USD | $1.73 1.89 USD | $219.5M 239.95M USD | 0 | -$0.04 -0.04 USD | |
| Emeco Holdings Limited E3A.F | $0.4099 0.44 USD |
-1.46
|
$219.48M 239.92M USD | $1.06K 1.15K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $219.48M 239.92M USD | 5.79 | $0.07 0.08 USD | |
| Dala Energi AB (publ) DE.ST | $99.2 9.68 USD |
-16.29
|
$2.46B 239.87M USD | $76.25K 7.44K USD | $98.8 9.64 USD | $106.5 10.4 USD | $2.46B 239.87M USD | 0.96 | $103.04 10.06 USD | |
| Yamami Company 2820.T | $5,100 34.43 USD |
-0.2
|
$35.53B 239.86M USD | $6.8K 45.9 USD | $5,080 34.29 USD | $5,160 34.83 USD | $35.53B 239.86M USD | 31.09 | $164.03 1.11 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.6 46.57 USD |
+2.4
|
$219.39M 239.82M USD | $130 142.11 USD | $41.8 45.69 USD | $42.6 46.57 USD | $219.39M 239.82M USD | 37.36 | $1.14 1.25 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,096.3 13.26 USD |
-0.28
|
$19.82B 239.79M USD | $40.8K 493.56 USD | $1,080.1 13.07 USD | $1,107.9 13.4 USD | $19.82B 239.79M USD | 28.49 | $38.48 0.47 USD | |
| Mo-BRUK S.A. MBR.WA | $268.5 68.25 USD |
-0.19
|
$943.21M 239.74M USD | $5.09K 1.29K USD | $267 67.86 USD | $272 69.14 USD | $943.21M 239.74M USD | 13.01 | $20.63 5.24 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $22 24.05 USD |
+3.77
|
$219.3M 239.72M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $219.3M 239.72M USD | 20.56 | $1.07 1.17 USD | |
| Syrah Resources SRHYY | $0.23 — |
0
|
$239.72M — | $3.05K — | $0.2 — | $0.2 — | $239.72M — | 0 | -$0.14 — | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $2.12 2.32 USD |
+6.53
|
$219.09M 239.49M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $219.09M 239.49M USD | 0 | -$0.28 -0.3 USD | |
| PCA Corporation 9629.T | $1,769 11.94 USD |
-0.06
|
$35.47B 239.44M USD | $21.4K 144.46 USD | $1,769 11.94 USD | $1,785 12.05 USD | $35.47B 239.44M USD | 20.47 | $86.38 0.58 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,880 9.72 USD |
-0.08
|
$317.17B 239.41M USD | $559 0.42 USD | $12,710 9.59 USD | $13,100 9.89 USD | $317.17B 239.41M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $7.25M 203.94K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| Tharisa plc 7YZ.F | $0.7099 0.77 USD |
0
|
$218.85M 239.23M USD | $725 792.52 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $218.85M 239.23M USD | 2.93 | $0.24 0.26 USD | |
| Bourse Direct SA BD6.SG | $4.1 4.48 USD |
-0.49
|
$218.79M 239.16M USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $218.79M 239.16M USD | 12.05 | $0.34 0.37 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $829.2 10.03 USD |
-2.96
|
$19.76B 239.1M USD | $37.84K 457.8 USD | $820 9.92 USD | $861.5 10.42 USD | $19.76B 239.1M USD | 37.03 | $22.39 0.27 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $458 0.03 USD |
-0.43
|
$3.74T 239.05M USD | $13.9M 888.47 USD | $458 0.03 USD | $468 0.03 USD | $3.74T 239.05M USD | 8.06 | $56.81 0.003 USD | |
| Asahi Co., Ltd. 3333.T | $1,359 9.17 USD |
-0.51
|
$35.39B 238.88M USD | $40.9K 276.09 USD | $1,359 9.17 USD | $1,372 9.26 USD | $35.39B 238.88M USD | 9.95 | $136.46 0.92 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.1 20.88 USD |
-0.26
|
$218.51M 238.86M USD | $2.3K 2.51K USD | $19 20.77 USD | $19.15 20.93 USD | $218.51M 238.86M USD | 15.15 | $1.26 1.38 USD | |
| Tristel plc R1V.F | $4.32 4.72 USD |
0
|
$218.49M 238.84M USD | $120 131.18 USD | $4.32 4.72 USD | $4.32 4.72 USD | $218.49M 238.84M USD | 28.80 | $0.15 0.16 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||