Pagina di risultati 484 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,855 2.91 USD |
+2.25
|
₩81B 60.81M USD | ₩21K 15.68 USD | ₩3,735 2.82 USD | ₩3,865 2.92 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,134 6.99 USD |
-0.09
|
¥10B 60.8M USD | ¥400 2.47 USD | ¥1,134 6.99 USD | ¥1,145 7.06 USD | ¥10B 60.8M USD | 5.13 | ¥221 1.36 USD | ||
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 2.16B 60.78M USD | THB 295.60K 8.32K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥633 3.9 USD |
+1.61
|
¥10B 60.77M USD | ¥223K 1.38K USD | ¥611 3.77 USD | ¥634 3.91 USD | ¥10B 60.77M USD | 6.20 | ¥102 0.63 USD | ||
Commercial National Financial
CEFC
US
|
$15.67 — |
0
|
$60.76M — | $1.00K — | $15.67 — | $15.85 — | $60.76M — | 9.38 | $1.67 — | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹35.46 0.43 USD |
+2.4
|
₹5.02B 60.74M USD | ₹57.65K 697.52 USD | ₹34.10 0.41 USD | ₹36.70 0.44 USD | ₹5.02B 60.74M USD | 295.50 | ₹0.12 0.001 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.54 USD |
+5.83
|
€52.60M 60.72M USD | €44.00 50.79 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.60M 60.72M USD | 6.74 | €0.07 0.08 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 59.70 1.87 USD |
-0.75
|
TRY 1.93B 60.72M USD | TRY 13.98K 438.97 USD | TRY 59.00 1.85 USD | TRY 59.70 1.87 USD | TRY 1.93B 60.72M USD | 119.40 | TRY 0.50 0.02 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥929 5.73 USD |
-0.11
|
¥10B 60.72M USD | ¥19K 115.92 USD | ¥929 5.73 USD | ¥936 5.77 USD | ¥10B 60.72M USD | 15.13 | ¥61 0.38 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,529 1.15 USD |
-2.36
|
₩80B 60.7M USD | ₩253K 190.73 USD | ₩1,520 1.15 USD | ₩1,587 1.2 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,550 27.59 USD |
-0.68
|
₩80B 60.7M USD | ₩3K 1.99 USD | ₩36,000 27.17 USD | ₩36,900 27.85 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥685 4.22 USD |
+0.59
|
¥10B 60.69M USD | ¥24K 144.9 USD | ¥675 4.16 USD | ¥689 4.25 USD | ¥10B 60.69M USD | 12.29 | ¥56 0.34 USD | ||
Farmers and Merchants
FMFG
US
|
$18.60 — |
0
|
$60.69M — | $100.00 — | $18.70 — | $18.70 — | $60.69M — | 8.45 | $2.20 — | ||
Passus S.A.
71X.F
DE
|
€35.90 41.44 USD |
+0.56
|
€52.57M 60.68M USD | €67.00 77.34 USD | €35.00 40.4 USD | €35.90 41.44 USD | €52.57M 60.68M USD | 16.77 | €2.14 2.47 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,015 2.28 USD |
-3.21
|
₩80B 60.67M USD | ₩47K 35.48 USD | ₩3,000 2.26 USD | ₩3,265 2.46 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.13 0.15 USD |
-3.7
|
€52.56M 60.67M USD | €12.78K 14.75K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.56M 60.67M USD | 0 | -€0.01 -0.01 USD | ||
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$256.99 52.09 USD |
+0.19
|
R$299.30M 60.66M USD | R$240.00 48.64 USD | R$250.57 50.79 USD | R$257.00 52.09 USD | R$299.30M 60.66M USD | 4.26 | R$60.27 12.22 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥669 4.13 USD |
+0.15
|
¥10B 60.65M USD | ¥18K 109.76 USD | ¥665 4.1 USD | ¥675 4.16 USD | ¥10B 60.65M USD | 8.55 | ¥78 0.48 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,400 8.63 USD |
-1.62
|
¥10B 60.61M USD | ¥600 3.7 USD | ¥1,400 8.63 USD | ¥1,411 8.7 USD | ¥10B 60.61M USD | 29.78 | ¥47 0.29 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.38 0.43 USD |
-1.18
|
€52.49M 60.6M USD | €400.00 461.73 USD | €0.38 0.43 USD | €0.38 0.43 USD | €52.49M 60.6M USD | 0 | -€8.47 -9.7 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,935 24.26 USD |
-0.38
|
¥10B 60.54M USD | ¥2K 14.8 USD | ¥3,905 24.08 USD | ¥3,985 24.57 USD | ¥10B 60.54M USD | 8.37 | ¥470 2.9 USD | ||
Janel
JANL
US
|
$51.02 — |
0
|
$60.53M — | $655.00 — | $51.02 — | $51.10 — | $60.53M — | 11.31 | $4.51 — | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.60 0.33 USD |
0
|
MX$1.02B 60.51M USD | MX$0.00 0 USD | MX$5.60 0.33 USD | MX$5.60 0.33 USD | MX$1.02B 60.51M USD | 2.70 | MX$2.07 0.12 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.60 0.69 USD |
-4.03
|
€52.40M 60.49M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €52.40M 60.49M USD | 59.50 | €0.01 0.01 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.20 0.79 USD |
-0.49
|
NOK 630.58M 60.49M USD | NOK 18.04K 1.73K USD | NOK 8.00 0.77 USD | NOK 8.22 0.79 USD | NOK 630.58M 60.49M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥451 2.78 USD |
+1.35
|
¥10B 60.45M USD | ¥149K 921.22 USD | ¥440 2.71 USD | ¥451 2.78 USD | ¥10B 60.45M USD | 0 | -¥86 -0.5 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.98 0.76 USD |
-0.25
|
HK$472.50M 60.41M USD | HK$23.60K 3.02K USD | HK$5.85 0.75 USD | HK$5.99 0.77 USD | HK$472.50M 60.41M USD | 19.27 | HK$0.31 0.04 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,140 13.2 USD |
+0.47
|
¥10B 60.41M USD | ¥2K 9.25 USD | ¥2,135 13.16 USD | ¥2,166 13.36 USD | ¥10B 60.41M USD | 8.51 | ¥251 1.55 USD | ||
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.30 0.9 USD |
0
|
NT$1.90B 60.4M USD | NT$24.06K 764.35 USD | NT$28.30 0.9 USD | NT$28.45 0.9 USD | NT$1.90B 60.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Zenken Corporation
7371.T
JP
|
¥793 4.89 USD |
+0.13
|
¥10B 60.39M USD | ¥5K 33.3 USD | ¥790 4.87 USD | ¥799 4.93 USD | ¥10B 60.39M USD | 18.76 | ¥42 0.26 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.18 1.36 USD |
-0.84
|
€52.32M 60.39M USD | €1.21K 1.39K USD | €1.15 1.33 USD | €1.18 1.36 USD | €52.32M 60.39M USD | 0 | -€0.10 -0.1 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹51.18 0.62 USD |
+1.35
|
₹4.99B 60.37M USD | ₹39.42K 476.88 USD | ₹45.52 0.55 USD | ₹52.14 0.63 USD | ₹4.99B 60.37M USD | 0.052 | ₹980.45 11.86 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,462 9.01 USD |
+0.83
|
¥10B 60.36M USD | ¥2K 11.72 USD | ¥1,434 8.84 USD | ¥1,462 9.01 USD | ¥10B 60.36M USD | 14.50 | ¥101 0.62 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
PEH Wertpapier AG
PEH.F
DE
|
€32.00 36.94 USD |
-1.23
|
€52.28M 60.35M USD | €80.00 92.35 USD | €32.00 36.94 USD | €32.40 37.4 USD | €52.28M 60.35M USD | 10.09 | €3.17 3.66 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
+5.56
|
€52.27M 60.33M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €52.27M 60.33M USD | 0 | €0.00 0 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$29.30 0.93 USD |
+1.38
|
NT$1.90B 60.33M USD | NT$9.60K 304.92 USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$1.90B 60.33M USD | 71.46 | NT$0.41 0.01 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
-1.9
|
€52.26M 60.33M USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.50 12.12 USD | €52.26M 60.33M USD | 9.80 | €1.05 1.21 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹51.14 0.62 USD |
+2.44
|
₹4.99B 60.33M USD | ₹476.96K 5.77K USD | ₹45.29 0.55 USD | ₹52.67 0.64 USD | ₹4.99B 60.33M USD | 0.052 | ₹980.45 11.86 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,230 38.42 USD |
+0.97
|
¥10B 60.29M USD | ¥400 2.47 USD | ¥6,080 37.49 USD | ¥6,230 38.42 USD | ¥10B 60.29M USD | 6.82 | ¥913 5.63 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$81.25M 60.29M USD | CA$531.00 394.03 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$81.25M 60.29M USD | 0 | -CA$0.01 -0.007 USD | ||
FamiCord AG
V3V.F
DE
|
€2.97 3.43 USD |
0
|
€52.21M 60.27M USD | €500.00 577.17 USD | €2.97 3.43 USD | €2.97 3.43 USD | €52.21M 60.27M USD | 0 | -€0.37 -0.4 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$1.90B 60.21M USD | NT$51.79K 1.65K USD | NT$12.10 0.38 USD | NT$12.15 0.39 USD | NT$1.90B 60.21M USD | 14.93 | NT$0.81 0.03 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.92 10.3 USD |
+11.22
|
€52.15M 60.2M USD | €200.00 230.87 USD | €7.98 9.21 USD | €8.92 10.3 USD | €52.15M 60.2M USD | 8.25 | €1.08 1.25 USD | ||
S Chand And Company Limited
SCHAND.BO
IN
|
₹141.05 1.71 USD |
-0.25
|
₹4.98B 60.19M USD | ₹491.00 5.94 USD | ₹140.00 1.69 USD | ₹142.40 1.72 USD | ₹4.98B 60.19M USD | 6.97 | ₹20.23 0.24 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
+1.73
|
€52.14M 60.18M USD | €170.00 196.24 USD | €0.18 0.2 USD | €0.18 0.2 USD | €52.14M 60.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$18.55 0.59 USD |
+23.67
|
NT$1.89B 60.18M USD | NT$167.65K 5.33K USD | NT$14.55 0.46 USD | NT$19.30 0.61 USD | NT$1.89B 60.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹469.45 5.68 USD |
+1.59
|
₹4.97B 60.18M USD | ₹3.12K 37.76 USD | ₹454.55 5.5 USD | ₹473.80 5.73 USD | ₹4.97B 60.18M USD | 9.92 | ₹47.31 0.57 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$50.00 1.59 USD |
-5.66
|
NT$1.89B 60.17M USD | NT$56.63K 1.8K USD | NT$49.40 1.57 USD | NT$53.00 1.68 USD | NT$1.89B 60.17M USD | 0 | -NT$2.58 -0.08 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$48.88 9.91 USD |
+4.02
|
R$296.81M 60.16M USD | R$9.10K 1.84K USD | R$46.83 9.49 USD | R$49.00 9.93 USD | R$296.81M 60.16M USD | 4.88 | R$10.01 2.03 USD | ||
|
Noda Corporation
7879.T
JP
|
¥666 4.11 USD |
-0.15
|
¥10B 60.14M USD | ¥5K 32.68 USD | ¥666 4.11 USD | ¥673 4.15 USD | ¥10B 60.14M USD | 0 | -¥15 -0.09 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 56.00 5.47 USD |
+1.82
|
SEK 616.00M 60.13M USD | SEK 100.00 9.76 USD | SEK 56.00 5.47 USD | SEK 56.00 5.47 USD | SEK 616.00M 60.13M USD | 9.50 | SEK 5.89 0.57 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,310 4.01 USD |
-0.93
|
₩80B 60.12M USD | ₩20K 15.36 USD | ₩5,260 3.97 USD | ₩5,380 4.06 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹35.10 0.42 USD |
+0.34
|
₹4.97B 60.12M USD | ₹9.17K 110.93 USD | ₹34.10 0.41 USD | ₹36.85 0.45 USD | ₹4.97B 60.12M USD | 292.50 | ₹0.12 0.001 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹140.88 1.7 USD |
-0.68
|
₹4.97B 60.12M USD | ₹25.93K 313.71 USD | ₹139.21 1.68 USD | ₹143.80 1.74 USD | ₹4.97B 60.12M USD | 6.96 | ₹20.23 0.24 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.08M 60.12M USD | 0 | €0.00 0 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,315 20.44 USD |
-0.15
|
¥10B 60.1M USD | ¥3K 16.65 USD | ¥3,315 20.44 USD | ¥3,325 20.5 USD | ¥10B 60.1M USD | 163.38 | ¥20 0.13 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.33 0.38 USD |
+6.54
|
€52.06M 60.09M USD | €4.30K 4.96K USD | €0.33 0.38 USD | €0.33 0.38 USD | €52.06M 60.09M USD | 0 | -€0.18 -0.2 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€5.10 5.89 USD |
-0.97
|
€52.05M 60.09M USD | €1.08K 1.25K USD | €5.10 5.89 USD | €5.30 6.12 USD | €52.05M 60.09M USD | 15.93 | €0.32 0.37 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,508 9.3 USD |
+0.87
|
¥10B 60.05M USD | ¥2K 11.1 USD | ¥1,496 9.22 USD | ¥1,515 9.34 USD | ¥10B 60.05M USD | 7.33 | ¥206 1.27 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,930 4.48 USD |
+1.54
|
₩80B 60.01M USD | ₩192K 144.57 USD | ₩5,770 4.36 USD | ₩6,190 4.67 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,600 1.96 USD |
-0.95
|
₩79B 60M USD | ₩37K 27.81 USD | ₩2,580 1.95 USD | ₩2,620 1.98 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,760 1.33 USD |
-1.35
|
₩79B 59.99M USD | ₩80K 60.35 USD | ₩1,749 1.32 USD | ₩1,777 1.34 USD | ₩79B 59.99M USD | 0 | ₩0 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.90 10.27 USD |
-1.11
|
€51.96M 59.98M USD | €3.00 3.46 USD | €8.90 10.27 USD | €8.90 10.27 USD | €51.96M 59.98M USD | 9.36 | €0.95 1.1 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,127 6.95 USD |
-0.62
|
¥10B 59.98M USD | ¥214K 1.32K USD | ¥1,112 6.86 USD | ¥1,149 7.08 USD | ¥10B 59.98M USD | 309.61 | ¥4 0.02 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹467.80 5.66 USD |
-1.05
|
₹4.96B 59.97M USD | ₹153.00 1.85 USD | ₹446.55 5.4 USD | ₹470.00 5.69 USD | ₹4.96B 59.97M USD | 9.88 | ₹47.31 0.57 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.82 0.6 USD |
0
|
MYR 282.00M 59.96M USD | MYR 5.10K 1.08K USD | MYR 2.81 0.6 USD | MYR 2.82 0.6 USD | MYR 282.00M 59.96M USD | 3.75 | MYR 0.75 0.16 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €164.00 189.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.63 0.08 USD |
+2.46
|
HK$468.75M 59.94M USD | HK$8.00K 1.02K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$468.75M 59.94M USD | 0 | -HK$0.02 -0.002 USD | ||
GURU Organic Energy
GUROF
US
|
$1.99 — |
0
|
$59.93M — | $100.00 — | $1.99 — | $1.99 — | $59.93M — | 0 | -$0.02 — | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,109 13 USD |
+0.24
|
¥10B 59.92M USD | ¥1K 6.17 USD | ¥2,104 12.97 USD | ¥2,116 13.05 USD | ¥10B 59.92M USD | 8.10 | ¥260 1.6 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,995 24.63 USD |
-0.25
|
¥10B 59.91M USD | ¥1K 6.78 USD | ¥3,995 24.63 USD | ¥4,005 24.7 USD | ¥10B 59.91M USD | 7.79 | ¥512 3.16 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩4,035 3.05 USD |
+2.28
|
₩79B 59.9M USD | ₩105K 79.23 USD | ₩3,875 2.92 USD | ₩4,065 3.07 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.10 1.4 USD |
+2.56
|
NT$1.88B 59.88M USD | NT$64.51K 2.05K USD | NT$42.90 1.36 USD | NT$44.30 1.41 USD | NT$1.88B 59.88M USD | 23.96 | NT$1.84 0.06 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.33 1.03 USD |
+0.21
|
₹4.95B 59.88M USD | ₹7.93K 95.94 USD | ₹84.00 1.02 USD | ₹86.04 1.04 USD | ₹4.95B 59.88M USD | 20.22 | ₹4.22 0.05 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹552.10 6.68 USD |
+0.44
|
₹4.95B 59.87M USD | ₹4.28K 51.82 USD | ₹548.90 6.64 USD | ₹561.00 6.79 USD | ₹4.95B 59.87M USD | 38.66 | ₹14.28 0.17 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,070 6.09 USD |
+0.12
|
₩79B 59.84M USD | ₩40K 29.85 USD | ₩7,990 6.03 USD | ₩8,250 6.23 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.51 0.59 USD |
-17.74
|
€51.83M 59.83M USD | €1.95K 2.25K USD | €0.51 0.59 USD | €0.53 0.61 USD | €51.83M 59.83M USD | 0 | -€0.83 -0.9 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥801 4.94 USD |
-1.96
|
¥10B 59.81M USD | ¥500 3.08 USD | ¥801 4.94 USD | ¥816 5.03 USD | ¥10B 59.81M USD | 9.60 | ¥83 0.51 USD | ||
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 300.00 0.02 USD |
-3.23
|
IDR 935.88B 59.8M USD | IDR 493.90K 31.56 USD | IDR 294.00 0.02 USD | IDR 320.00 0.02 USD | IDR 935.88B 59.8M USD | 0 | -IDR 57.28 -0.003 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,180 1.65 USD |
+3.32
|
₩79B 59.8M USD | ₩35K 26.69 USD | ₩2,050 1.55 USD | ₩2,185 1.65 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 14.05 0.02 USD |
0
|
ARS 50.58B 59.79M USD | ARS 837.66K 990.14 USD | ARS 13.80 0.02 USD | ARS 14.30 0.02 USD | ARS 50.58B 59.79M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,010 3.78 USD |
-0.2
|
₩79B 59.79M USD | ₩17K 13.19 USD | ₩5,010 3.78 USD | ₩5,080 3.83 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.00 — |
0
|
$59.77M — | $100.00 — | $58.00 — | $58.00 — | $59.77M — | 10.74 | $5.40 — | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 10.00 0.43 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,445 8.91 USD |
0
|
¥10B 59.72M USD | ¥6K 35.15 USD | ¥1,425 8.79 USD | ¥1,456 8.98 USD | ¥10B 59.72M USD | 11.72 | ¥123 0.76 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.32 0.37 USD |
+2.93
|
€51.72M 59.7M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €51.72M 59.7M USD | 7.91 | €0.04 0.05 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $100.00 — | $1.00 — | $1.00 — | $59.66M — | 0 | -$0.22 — | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.31 0.94 USD |
-2.3
|
₹4.93B 59.66M USD | ₹24.24K 293.28 USD | ₹77.00 0.93 USD | ₹80.02 0.97 USD | ₹4.93B 59.66M USD | 3.62 | ₹21.30 0.26 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,060 6.08 USD |
-3.13
|
₩79B 59.61M USD | ₩372K 280.99 USD | ₩7,830 5.91 USD | ₩8,360 6.31 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
+0.99
|
€51.64M 59.6M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.64M 59.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,805 2.12 USD |
+0.18
|
₩79B 59.6M USD | ₩37K 27.72 USD | ₩2,790 2.11 USD | ₩2,810 2.12 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
