Pagina di risultati 484 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,700 5.06 USD |
+1.52
|
₩102B 76.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
| United Bancorp UBCP | $13.31 — |
-0.81
|
$76.86M — | $1.32K — | $13.31 — | $13.50 — | $76.86M — | 10.16 | $1.31 — | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Canterbury Park Holding CPHC | $15.07 — |
-2.77
|
$76.85M — | $282.00 — | $15.07 — | $15.07 — | $76.85M — | 0 | -$0.28 — | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,990.00 0.19 USD |
-0.66
|
IDR 1.20T 76.83M USD | IDR 9.00K 0.58 USD | IDR 2,980.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 1.20T 76.83M USD | 0 | -IDR 11.14 -0.0007 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.30 1.42 USD |
+3.17
|
€70.28M 76.83M USD | €546.00 596.85 USD | €1.30 1.42 USD | €1.30 1.42 USD | €70.28M 76.83M USD | 14.44 | €0.09 0.1 USD | ||
| Gunosy Inc. 6GU.F | €2.94 3.21 USD |
+1.38
|
€70.24M 76.79M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €70.24M 76.79M USD | 147.00 | €0.02 0.02 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 356.40K 10.03K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,053 7.11 USD |
-0.19
|
¥11B 76.73M USD | ¥34K 230.86 USD | ¥1,051 7.09 USD | ¥1,057 7.14 USD | ¥11B 76.73M USD | 25.39 | ¥41 0.28 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹326.00 3.94 USD |
+3.13
|
₹6.34B 76.72M USD | ₹1.08K 13.1 USD | ₹321.15 3.89 USD | ₹326.00 3.94 USD | ₹6.34B 76.72M USD | 3.38 | ₹96.35 1.17 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.40 2.38 USD |
-0.81
|
SEK 785.30M 76.65M USD | SEK 9.58K 935.52 USD | SEK 23.60 2.3 USD | SEK 24.60 2.4 USD | SEK 785.30M 76.65M USD | 21.59 | SEK 1.13 0.11 USD | ||
| Goodfellow Inc. GDL.TO | CA$12.35 9.16 USD |
0
|
CA$103.24M 76.61M USD | CA$2.12K 1.57K USD | CA$12.35 9.16 USD | CA$12.35 9.16 USD | CA$103.24M 76.61M USD | 16.25 | CA$0.76 0.56 USD | ||
| Case Group AB (publ) V9E.F | €2.06 2.25 USD |
-3.74
|
€70.08M 76.61M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.06 2.25 USD | €70.08M 76.61M USD | 20.59 | €0.10 0.11 USD | ||
| Identiv, Inc. INVN.F | €2.95 3.22 USD |
+2.08
|
€70.08M 76.6M USD | €11.00 12.02 USD | €2.95 3.22 USD | €2.95 3.22 USD | €70.08M 76.6M USD | 0 | -€0.70 -0.7 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩3,210 2.42 USD |
+3.88
|
₩101B 76.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥841 5.68 USD |
0
|
¥11B 76.49M USD | ¥34K 228.16 USD | ¥834 5.63 USD | ¥848 5.72 USD | ¥11B 76.49M USD | 7.20 | ¥117 0.79 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩5,840 4.41 USD |
+15.64
|
₩101B 76.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.48M USD | 0 | ₩0 0 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,170 28.15 USD |
-0.36
|
¥11B 76.48M USD | ¥1K 8.78 USD | ¥4,165 28.11 USD | ¥4,185 28.25 USD | ¥11B 76.48M USD | 8.41 | ¥496 3.34 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| KFC Ltd 3420.T | ¥1,539 10.39 USD |
+0.39
|
¥11B 76.46M USD | ¥3K 18.23 USD | ¥1,533 10.35 USD | ¥1,541 10.4 USD | ¥11B 76.46M USD | 10.13 | ¥152 1.03 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+0.22
|
€69.89M 76.4M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.89M 76.4M USD | 0 | -€0.02 -0.02 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,235 2.44 USD |
-1.07
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
| Bashinformsvyaz PJSC BISVP.ME | RUB 7.28 0.08 USD |
+0.14
|
RUB 6.91B 76.34M USD | RUB 90.90K 1K USD | RUB 7.20 0.08 USD | RUB 7.32 0.08 USD | RUB 6.91B 76.34M USD | 0 | RUB 0.00 0 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥184 1.24 USD |
+0.55
|
¥11B 76.29M USD | ¥746K 5.04K USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥11B 76.29M USD | 0 | -¥2 -0.01 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹280.35 3.39 USD |
-3.96
|
₹6.30B 76.27M USD | ₹404.00 4.89 USD | ₹279.50 3.38 USD | ₹296.20 3.58 USD | ₹6.30B 76.27M USD | 7.91 | ₹35.44 0.43 USD | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $100.00 — | $24.50 — | $24.50 — | $76.23M — | 18.01 | $1.36 — | ||
| CX Technology Corporation 2415.TW | NT$26.65 0.85 USD |
+0.57
|
NT$2.40B 76.21M USD | NT$228.62K 7.26K USD | NT$26.40 0.84 USD | NT$26.65 0.85 USD | NT$2.40B 76.21M USD | 16.45 | NT$1.62 0.05 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 28.20K 793.47 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Pekabex S.A. 20W.F | €2.64 2.89 USD |
-1.12
|
€69.70M 76.19M USD | €31.00 33.89 USD | €2.64 2.89 USD | €2.64 2.89 USD | €69.70M 76.19M USD | 0 | -€0.05 -0.05 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.20 1.31 USD |
-4.4
|
€69.66M 76.15M USD | €3.57K 3.9K USD | €1.20 1.31 USD | €1.20 1.31 USD | €69.66M 76.15M USD | 29.87 | €0.04 0.04 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.60 1.52 USD |
0
|
SEK 780.00M 76.14M USD | SEK 22.36K 2.18K USD | SEK 15.40 1.5 USD | SEK 15.74 1.54 USD | SEK 780.00M 76.14M USD | 0 | -SEK 0.29 -0.02 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| PonyLink Co., Ltd. 064800.KQ | ₩799 0.6 USD |
-1.11
|
₩101B 76.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.02M USD | 0 | ₩0 0 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹305.45 3.7 USD |
-1.66
|
₹6.28B 76.01M USD | ₹26.24K 317.44 USD | ₹296.05 3.58 USD | ₹311.10 3.76 USD | ₹6.28B 76.01M USD | 73.42 | ₹4.16 0.05 USD | ||
| curacle co.,ltd. 365270.KQ | ₩6,300 4.76 USD |
-1.72
|
₩101B 76.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.55 0.6 USD |
+2.83
|
€69.50M 75.97M USD | €150.00 163.97 USD | €0.55 0.6 USD | €0.55 0.6 USD | €69.50M 75.97M USD | 0 | -€0.25 -0.2 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,075 2.32 USD |
-1.76
|
₩101B 75.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.97M USD | 0 | ₩0 0 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.14 8.9 USD |
-0.49
|
€69.49M 75.96M USD | €100.00 109.31 USD | €8.14 8.9 USD | €8.14 8.9 USD | €69.49M 75.96M USD | 10.57 | €0.77 0.84 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,158 7.82 USD |
-2.2
|
¥11B 75.94M USD | ¥7K 49.95 USD | ¥1,153 7.78 USD | ¥1,214 8.19 USD | ¥11B 75.94M USD | 6.24 | ¥185 1.25 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,940.00 75.64 USD |
+0.54
|
ILA 26.03B 75.89M USD | ILA 79.44K 231.65 USD | ILA 25,610.00 74.68 USD | ILA 26,050.00 75.96 USD | ILA 26.03B 75.89M USD | 11.21 | ILA 23.14 0.07 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥633 4.27 USD |
-1.71
|
¥11B 75.86M USD | ¥56K 375.32 USD | ¥631 4.26 USD | ¥645 4.35 USD | ¥11B 75.86M USD | 25.00 | ¥25 0.17 USD | ||
| Sunlands Technology Group S790.F | €4.90 5.36 USD |
+6.52
|
€69.38M 75.85M USD | €163.00 178.18 USD | €4.90 5.36 USD | €4.90 5.36 USD | €69.38M 75.85M USD | 1.41 | €3.47 3.79 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Aminex PLC DOP.SG | €0.01 0.01 USD |
0
|
€69.35M 75.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €69.35M 75.81M USD | 0 | €0.00 0 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.45 1.19 USD |
-1.32
|
NT$2.39B 75.81M USD | NT$99.93K 3.18K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$2.39B 75.81M USD | 20.80 | NT$1.80 0.06 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$94.99 19.25 USD |
+0.53
|
R$373.84M 75.77M USD | R$3.00 0.61 USD | R$94.50 19.15 USD | R$94.99 19.25 USD | R$373.84M 75.77M USD | 3.02 | R$31.36 6.36 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹321.65 3.89 USD |
+1.32
|
₹6.26B 75.77M USD | ₹6.95K 84.12 USD | ₹315.45 3.82 USD | ₹331.80 4.01 USD | ₹6.26B 75.77M USD | 3.33 | ₹96.35 1.17 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.88 0.96 USD |
-1.13
|
€69.30M 75.75M USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €69.30M 75.75M USD | 43.75 | €0.02 0.02 USD | ||
| Potomac Bancshares PTBS | $18.27 — |
-0.87
|
$75.72M — | $400.00 — | $18.27 — | $18.27 — | $75.72M — | 8.82 | $2.07 — | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹51.36 0.62 USD |
+0.8
|
₹6.26B 75.71M USD | ₹15.46K 187.06 USD | ₹50.00 0.6 USD | ₹53.75 0.65 USD | ₹6.26B 75.71M USD | 19.83 | ₹2.59 0.03 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,100 2.34 USD |
-1.74
|
₩100B 75.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩684 0.52 USD |
-2.29
|
₩100B 75.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,837 12.4 USD |
+0.27
|
¥11B 75.56M USD | ¥13K 88.43 USD | ¥1,830 12.35 USD | ¥1,855 12.52 USD | ¥11B 75.56M USD | 8.69 | ¥211 1.43 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹303.60 3.67 USD |
-2.91
|
₹6.24B 75.55M USD | ₹1.49K 18.03 USD | ₹297.20 3.6 USD | ₹309.00 3.74 USD | ₹6.24B 75.55M USD | 72.98 | ₹4.16 0.05 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.73 0.8 USD |
-2.67
|
€69.11M 75.54M USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €69.11M 75.54M USD | 0 | -€0.06 -0.06 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,485 3.39 USD |
-1.21
|
₩100B 75.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥766 5.17 USD |
+0.52
|
¥11B 75.5M USD | ¥37K 249.76 USD | ¥759 5.12 USD | ¥767 5.18 USD | ¥11B 75.5M USD | 4.28 | ¥179 1.21 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,185 2.4 USD |
+0.95
|
₩100B 75.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.41 0.45 USD |
-2.71
|
€69.02M 75.45M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €69.02M 75.45M USD | 0 | -€1.07 -1.1 USD | ||
| Killbuck Bancshares KLIB | $140.00 — |
0
|
$75.38M — | $43.00 — | $140.00 — | $140.00 — | $75.38M — | 7.69 | $18.19 — | ||
| FnGuide Inc. 064850.KQ | ₩8,750 6.6 USD |
+0.81
|
₩100B 75.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.36M USD | 0 | ₩0 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.66 2.91 USD |
+4.72
|
€68.94M 75.36M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €68.94M 75.36M USD | 0 | -€1.68 -1.8 USD | ||
| GITSN, Inc 446840.KQ | ₩1,811 1.37 USD |
+1.74
|
₩100B 75.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.35M USD | 0 | ₩0 0 USD | ||
| National Capital Bancorp NACB | $65.50 — |
+0.77
|
$75.33M — | $16.00 — | $65.50 — | $65.50 — | $75.33M — | 11.80 | $5.55 — | ||
| Renergen Limited 996.F | €0.44 0.49 USD |
-2.63
|
€68.90M 75.31M USD | €3.00K 3.28K USD | €0.44 0.49 USD | €0.44 0.49 USD | €68.90M 75.31M USD | 0 | -€0.10 -0.1 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.06 4.44 USD |
-1.46
|
€68.88M 75.3M USD | €100.00 109.31 USD | €4.06 4.44 USD | €4.06 4.44 USD | €68.88M 75.3M USD | 4.01 | €1.01 1.1 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹259.60 3.14 USD |
-0.44
|
₹6.22B 75.28M USD | ₹15.11K 182.84 USD | ₹250.30 3.03 USD | ₹270.00 3.27 USD | ₹6.22B 75.28M USD | 85.96 | ₹3.02 0.04 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,340 12.33 USD |
+0.06
|
₩100B 75.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹119.10 1.44 USD |
-0.75
|
₹6.22B 75.28M USD | ₹18.00 0.22 USD | ₹117.25 1.42 USD | ₹119.10 1.44 USD | ₹6.22B 75.28M USD | 28.49 | ₹4.18 0.05 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 151.00 0.0096 USD |
-1.95
|
IDR 1.18T 75.27M USD | IDR 1.07M 68.46 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 1.18T 75.27M USD | 16.55 | IDR 9.12 0.0005 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,372 1.04 USD |
-0.22
|
₩100B 75.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩8,950 6.76 USD |
+4.92
|
₩100B 75.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.26M USD | 0 | ₩0 0 USD | ||
| PetMed Express Inc PQM.SG | €1.38 1.51 USD |
-1.29
|
€68.85M 75.26M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €68.85M 75.26M USD | 0 | €0.00 0 USD | ||
| Synthaverse S.A. 6NQ.F | €0.90 0.98 USD |
+2.51
|
€68.85M 75.26M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €68.85M 75.26M USD | 0 | -€0.02 -0.02 USD | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| Handsman Co., Ltd. 7636.T | ¥810 5.47 USD |
0
|
¥11B 75.23M USD | ¥3K 20.25 USD | ¥808 5.45 USD | ¥811 5.47 USD | ¥11B 75.23M USD | 10.90 | ¥74 0.5 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,815 2.12 USD |
-1.05
|
₩100B 75.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,538 17.13 USD |
-0.12
|
¥11B 75.21M USD | ¥2K 14.18 USD | ¥2,521 17.02 USD | ¥2,589 17.48 USD | ¥11B 75.21M USD | 9.34 | ¥272 1.83 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.52 2.75 USD |
0
|
€68.79M 75.2M USD | €160.00 174.9 USD | €2.52 2.75 USD | €2.52 2.75 USD | €68.79M 75.2M USD | 0 | -€0.19 -0.2 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.50 1.16 USD |
+0.83
|
NT$2.37B 75.15M USD | NT$3.02K 95.83 USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$2.37B 75.15M USD | 93.58 | NT$0.39 0.01 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹192.26 2.33 USD |
-3.39
|
₹6.21B 75.1M USD | ₹54.44K 658.65 USD | ₹190.11 2.3 USD | ₹203.00 2.46 USD | ₹6.21B 75.1M USD | 19.80 | ₹9.71 0.12 USD | ||
| Hartford Creative HFUS | $3.00 — |
0
|
$75.08M — | $200.00 — | $3.00 — | $3.00 — | $75.08M — | 75.00 | $0.04 — | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.20 3.5 USD |
-0.62
|
€68.67M 75.07M USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €68.67M 75.07M USD | 1.48 | €2.16 2.36 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 125 0.13 USD |
-0.06
|
CLP 74B 75.07M USD | CLP 373K 378.31 USD | CLP 122 0.12 USD | CLP 126 0.13 USD | CLP 74B 75.07M USD | 19.02 | CLP 7 0.006 USD | ||
| ALPHA Corporation 3434.T | ¥1,157 7.81 USD |
-0.17
|
¥11B 75.06M USD | ¥3K 22.95 USD | ¥1,156 7.8 USD | ¥1,160 7.83 USD | ¥11B 75.06M USD | 0 | -¥20 -0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹118.76 1.44 USD |
+0.44
|
₹6.20B 75.06M USD | ₹1.73K 20.97 USD | ₹117.61 1.42 USD | ₹124.00 1.5 USD | ₹6.20B 75.06M USD | 28.34 | ₹4.19 0.05 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥808 5.45 USD |
-0.49
|
¥11B 75.05M USD | ¥8K 54 USD | ¥808 5.45 USD | ¥812 5.48 USD | ¥11B 75.05M USD | 14.54 | ¥56 0.37 USD | ||
| Nynomic AG M7U.F | €10.45 11.42 USD |
-4.13
|
€68.64M 75.04M USD | €856.00 935.72 USD | €10.45 11.42 USD | €10.80 11.81 USD | €68.64M 75.04M USD | 0 | -€0.40 -0.4 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.19 4.57 USD |
-0.12
|
€68.64M 75.04M USD | €1.00K 1.09K USD | €4.19 4.57 USD | €4.19 4.57 USD | €68.64M 75.04M USD | 0 | -€0.56 -0.6 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
-4.63
|
€68.64M 75.03M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.64M 75.03M USD | 0 | -€0.01 -0.01 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
+3.12
|
€68.64M 75.03M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.64M 75.03M USD | 46.29 | €0.00 0.002 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹206.65 2.5 USD |
-3.93
|
₹6.20B 75M USD | ₹4.35K 52.68 USD | ₹200.50 2.43 USD | ₹218.20 2.64 USD | ₹6.20B 75M USD | 12.05 | ₹17.14 0.21 USD | ||
| Vanjia VNJA | $2.50 — |
-16.39
|
$75.00M — | $500.00 — | $1.95 — | $2.50 — | $75.00M — | 0 | $0.00 — | ||
| Wesco Holdings Inc. 6091.T | ¥827 5.58 USD |
+1.97
|
¥11B 74.99M USD | ¥8K 50.63 USD | ¥805 5.43 USD | ¥829 5.6 USD | ¥11B 74.99M USD | 14.75 | ¥56 0.38 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.73 0.19 USD |
-1.56
|
₹6.20B 74.96M USD | ₹67.34K 814.73 USD | ₹15.25 0.18 USD | ₹16.18 0.2 USD | ₹6.20B 74.96M USD | 31.46 | ₹0.50 0.006 USD | ||
| SoundThinking, Inc. 918.F | €5.40 5.9 USD |
+1.89
|
€68.57M 74.96M USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.40 5.9 USD | €68.57M 74.96M USD | 0 | -€0.72 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||