Pagina di risultati 484 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 33.80 8.59 USD |
0
|
PLN 245.71M 62.45M USD | PLN 86.00 21.86 USD | PLN 33.20 8.44 USD | PLN 34.00 8.64 USD | PLN 245.71M 62.45M USD | 8.14 | PLN 4.15 1.05 USD | ||
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹723.95 8.76 USD |
-0.17
|
₹5.16B 62.45M USD | ₹34.00 0.41 USD | ₹710.00 8.59 USD | ₹728.75 8.82 USD | ₹5.16B 62.45M USD | 35.29 | ₹20.51 0.25 USD | ||
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩10,020 7.56 USD |
+0.3
|
₩83B 62.44M USD | ₩70K 52.59 USD | ₩9,850 7.44 USD | ₩10,180 7.68 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,255 1.7 USD |
-0.44
|
₩83B 62.44M USD | ₩18K 13.4 USD | ₩2,205 1.66 USD | ₩2,280 1.72 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.18 2.52 USD |
+3.81
|
€54.08M 62.43M USD | €4.56K 5.26K USD | €2.04 2.35 USD | €2.18 2.52 USD | €54.08M 62.43M USD | 0 | -€0.07 -0.08 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.22 0.16 USD |
+1.67
|
HK$488.00M 62.4M USD | HK$10.00K 1.28K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$488.00M 62.4M USD | 0 | -HK$0.08 -0.01 USD | ||
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 2.22B 62.4M USD | THB 127.66M 3.59M USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 1.09 -0.03 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,050.00 0.07 USD |
+3.45
|
IDR 976.16B 62.38M USD | IDR 2.30K 0.15 USD | IDR 1,000.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 976.16B 62.38M USD | 28.56 | IDR 36.76 0.002 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,720 3.56 USD |
+0.43
|
₩83B 62.36M USD | ₩18K 13.47 USD | ₩4,630 3.49 USD | ₩4,720 3.56 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 2.21B 62.31M USD | THB 71.80K 2.02K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 2.21B 62.31M USD | 8.53 | THB 0.41 0.01 USD | ||
Herige
8YW.F
DE
|
€18.95 21.87 USD |
0
|
€53.98M 62.31M USD | €168.00 193.93 USD | €18.95 21.87 USD | €18.95 21.87 USD | €53.98M 62.31M USD | 0 | -€2.74 -3.1 USD | ||
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,458 8.99 USD |
+2.32
|
¥10B 62.3M USD | ¥14K 86.33 USD | ¥1,401 8.64 USD | ¥1,458 8.99 USD | ¥10B 62.3M USD | 28.26 | ¥52 0.32 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.26 0.27 USD |
+0.91
|
₹5.15B 62.3M USD | ₹17.44K 211.01 USD | ₹21.91 0.27 USD | ₹22.55 0.27 USD | ₹5.15B 62.3M USD | 32.26 | ₹0.69 0.008 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥749 4.62 USD |
+0.94
|
¥10B 62.23M USD | ¥17K 102.97 USD | ¥740 4.56 USD | ¥753 4.64 USD | ¥10B 62.23M USD | 7.63 | ¥98 0.6 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
+0.6
|
$62.20M — | $55.59K — | $3.85 — | $4.15 — | $62.20M — | 14.80 | $0.25 — | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$62.19M — | $3.47K — | $0.19 — | $0.19 — | $62.19M — | 0 | -$0.01 — | ||
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.00 2.19 USD |
+6.48
|
NT$1.96B 62.18M USD | NT$17.00K 540.18 USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$1.96B 62.18M USD | 42.59 | NT$1.62 0.05 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,210 12.99 USD |
+3.67
|
₩82B 62.18M USD | ₩31K 23.46 USD | ₩16,410 12.39 USD | ₩17,370 13.11 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 423.87M 62.15M USD | DKK 413.00 60.55 USD | DKK 232.00 34.02 USD | DKK 234.00 34.31 USD | DKK 423.87M 62.15M USD | 19.49 | DKK 11.90 1.74 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 42.90 4.19 USD |
-17.5
|
SEK 636.62M 62.14M USD | SEK 115.46K 11.27K USD | SEK 42.40 4.14 USD | SEK 50.80 4.96 USD | SEK 636.62M 62.14M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩3,010 2.27 USD |
-1.95
|
₩82B 62.14M USD | ₩90K 67.61 USD | ₩2,985 2.25 USD | ₩3,175 2.4 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€79.50 91.77 USD |
0
|
€53.82M 62.13M USD | €70.00 80.8 USD | €79.50 91.77 USD | €80.00 92.35 USD | €53.82M 62.13M USD | 0 | -€1.58 -1.8 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.38 6.21 USD |
-2.18
|
€53.80M 62.1M USD | €5.84K 6.74K USD | €5.38 6.21 USD | €5.60 6.46 USD | €53.80M 62.1M USD | 0 | €0.00 0 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.18 0.27 USD |
+0.73
|
₹5.13B 62.07M USD | ₹452.00 5.47 USD | ₹21.87 0.26 USD | ₹22.36 0.27 USD | ₹5.13B 62.07M USD | 2218.00 | ₹0.01 0.0001 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,560 9.62 USD |
+0.06
|
¥10B 62.07M USD | ¥13K 78.93 USD | ¥1,550 9.56 USD | ¥1,575 9.71 USD | ¥10B 62.07M USD | 10.77 | ¥145 0.89 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,290 26.45 USD |
+0.47
|
¥10B 62.05M USD | ¥10K 63.51 USD | ¥4,200 25.9 USD | ¥4,325 26.67 USD | ¥10B 62.05M USD | 12.20 | ¥352 2.17 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,081 0.82 USD |
-0.18
|
₩82B 62.04M USD | ₩86K 65.03 USD | ₩1,071 0.81 USD | ₩1,083 0.82 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹468.45 5.67 USD |
+2.69
|
₹5.13B 62.04M USD | ₹141.00 1.71 USD | ₹436.00 5.27 USD | ₹479.00 5.8 USD | ₹5.13B 62.04M USD | 0 | -₹16.05 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.87 1 USD |
-1.2
|
€53.72M 62.01M USD | €893.00 1.03K USD | €0.87 1 USD | €0.87 1 USD | €53.72M 62.01M USD | 0 | -€1.24 -1.4 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 9.44 | THB 0.72 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,194 13.53 USD |
-0.27
|
¥10B 61.99M USD | ¥4K 25.9 USD | ¥2,145 13.23 USD | ¥2,194 13.53 USD | ¥10B 61.99M USD | 17.41 | ¥126 0.78 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.66 1.92 USD |
-2.35
|
€53.68M 61.96M USD | €5.00 5.77 USD | €1.66 1.92 USD | €1.66 1.92 USD | €53.68M 61.96M USD | 15.09 | €0.11 0.13 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,449 8.93 USD |
+1.33
|
¥10B 61.93M USD | ¥11K 70.29 USD | ¥1,419 8.75 USD | ¥1,467 9.05 USD | ¥10B 61.93M USD | 18.16 | ¥80 0.49 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,400 4.08 USD |
+1.69
|
₩82B 61.91M USD | ₩40K 29.96 USD | ₩5,245 3.96 USD | ₩5,540 4.18 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
gumi Inc.
1G9.F
DE
|
€1.00 1.15 USD |
+1.02
|
€53.63M 61.91M USD | €1.80K 2.08K USD | €0.99 1.14 USD | €1.00 1.15 USD | €53.63M 61.91M USD | 6.21 | €0.16 0.18 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 2.20B 61.9M USD | THB 802.90K 22.59K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.20B 61.9M USD | 15.38 | THB 0.26 0.007 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.40 0.65 USD |
+0.99
|
NT$1.95B 61.88M USD | NT$56.19K 1.79K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$1.95B 61.88M USD | 0 | -NT$1.91 -0.06 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
+5.13
|
€53.59M 61.86M USD | €3.64K 4.2K USD | €0.20 0.23 USD | €0.21 0.24 USD | €53.59M 61.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.90 1.03 USD |
+5.92
|
€53.59M 61.86M USD | €21.00 24.24 USD | €0.90 1.03 USD | €0.90 1.03 USD | €53.59M 61.86M USD | 89.50 | €0.01 0.01 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
-0.71
|
IDR 967.85B 61.85M USD | IDR 55.50K 3.55 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 967.85B 61.85M USD | 6.26 | IDR 44.38 0.002 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.01 — |
0
|
$61.85M — | $400.00 — | $7.03 — | $7.15 — | $61.85M — | 11.30 | $0.62 — | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€53.55M 61.81M USD | €13.42K 15.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩10,190 7.69 USD |
-1.36
|
₩82B 61.81M USD | ₩13K 9.97 USD | ₩10,020 7.56 USD | ₩10,510 7.93 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,560 1.18 USD |
+2.56
|
₩82B 61.81M USD | ₩60K 45.66 USD | ₩1,530 1.15 USD | ₩1,568 1.18 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,124 6.93 USD |
+0.45
|
¥10B 61.78M USD | ¥5K 32.68 USD | ¥1,100 6.78 USD | ¥1,140 7.03 USD | ¥10B 61.78M USD | 9.02 | ¥125 0.77 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 82.41M 61.76M USD | SGD 60.00K 44.97K USD | SGD 0.39 0.29 USD | SGD 0.41 0.31 USD | SGD 82.41M 61.76M USD | 0 | SGD 0.00 0 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
+1.75
|
€53.50M 61.76M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.50M 61.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,480 10.93 USD |
+0.56
|
₩82B 61.76M USD | ₩20K 15.33 USD | ₩13,590 10.26 USD | ₩14,940 11.28 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥777 4.79 USD |
+0.91
|
¥10B 61.73M USD | ¥7K 40.7 USD | ¥768 4.74 USD | ¥778 4.8 USD | ¥10B 61.73M USD | 9.13 | ¥85 0.52 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.05 0.05 USD |
-7.14
|
€53.47M 61.73M USD | €1.25K 1.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.47M 61.73M USD | 0 | -€0.04 -0.04 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+2.13
|
€53.47M 61.72M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.47M 61.72M USD | 0 | €0.00 0 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$35.15 1.12 USD |
-1.4
|
NT$1.94B 61.72M USD | NT$78.31K 2.49K USD | NT$35.10 1.12 USD | NT$35.70 1.13 USD | NT$1.94B 61.72M USD | 15.08 | NT$2.33 0.07 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩82B 61.7M USD | ₩100K 75.71 USD | ₩3,065 2.31 USD | ₩3,160 2.39 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 53 0.05 USD |
-3.71
|
CLP 61B 61.66M USD | CLP 1M 1.5K USD | CLP 53 0.05 USD | CLP 54 0.05 USD | CLP 61B 61.66M USD | 0 | -CLP 33 -0.03 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
First America Resources
FSTJ
US
|
$0.70 — |
+52.17
|
$61.57M — | $3.10K — | $0.46 — | $0.70 — | $61.57M — | 0 | $0.00 — | ||
FamiCord AG
V3V.DE
DE
|
€3.06 3.53 USD |
+0.66
|
€53.34M 61.57M USD | €1.19K 1.37K USD | €2.99 3.45 USD | €3.11 3.59 USD | €53.34M 61.57M USD | 0 | -€0.37 -0.4 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,072 6.61 USD |
+0.94
|
¥10B 61.56M USD | ¥74K 453.21 USD | ¥1,045 6.44 USD | ¥1,088 6.71 USD | ¥10B 61.56M USD | 27.10 | ¥40 0.24 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹266.60 3.23 USD |
-1.66
|
₹5.09B 61.54M USD | ₹36.00 0.44 USD | ₹265.00 3.21 USD | ₹271.00 3.28 USD | ₹5.09B 61.54M USD | 125.16 | ₹2.13 0.03 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,453 8.96 USD |
-1.02
|
¥10B 61.53M USD | ¥2K 14.8 USD | ¥1,452 8.95 USD | ¥1,458 8.99 USD | ¥10B 61.53M USD | 8.96 | ¥162 1 USD | ||
Ardea Resources
ARRRF
US
|
$0.28 — |
0
|
$61.52M — | $10.00 — | $0.25 — | $0.25 — | $61.52M — | 0 | -$0.05 — | ||
Tethys Petroleum Limited
TP21.F
DE
|
€0.46 0.54 USD |
-5.31
|
€53.29M 61.52M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.49 0.57 USD | €53.29M 61.52M USD | 9.27 | €0.05 0.06 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.50 12.12 USD |
-1.87
|
€53.28M 61.5M USD | €186.00 214.71 USD | €10.40 12.01 USD | €10.70 12.35 USD | €53.28M 61.5M USD | 9.90 | €1.06 1.22 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹415.15 5.02 USD |
-0.61
|
₹5.08B 61.48M USD | ₹526.00 6.36 USD | ₹413.70 5.01 USD | ₹432.50 5.23 USD | ₹5.08B 61.48M USD | 126.95 | ₹3.27 0.04 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,364 1.03 USD |
+0.29
|
₩81B 61.47M USD | ₩51K 38.68 USD | ₩1,340 1.01 USD | ₩1,378 1.04 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹469.20 5.68 USD |
-0.24
|
₹5.08B 61.44M USD | ₹183.00 2.21 USD | ₹468.00 5.66 USD | ₹471.00 5.7 USD | ₹5.08B 61.44M USD | 15.65 | ₹29.98 0.36 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.29 0.33 USD |
+3.26
|
€53.23M 61.44M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €53.23M 61.44M USD | 0.41 | €0.68 0.78 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.60 19.16 USD |
+5.06
|
€53.20M 61.41M USD | €1.00 1.15 USD | €15.80 18.24 USD | €16.60 19.16 USD | €53.20M 61.41M USD | 8.25 | €2.01 2.32 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.34 0.46 USD |
+1.46
|
₹5.08B 61.4M USD | ₹78.76K 952.89 USD | ₹37.76 0.46 USD | ₹38.99 0.47 USD | ₹5.08B 61.4M USD | 11.27 | ₹3.40 0.04 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$1.93B 61.38M USD | NT$112.17K 3.56K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$1.93B 61.38M USD | 156.42 | NT$0.07 0.002 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 288.50M 61.34M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 288.50M 61.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.36 0.12 USD |
-0.91
|
THB 2.18B 61.34M USD | THB 300.00 8.44 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.36 0.12 USD |
-0.91
|
THB 2.18B 61.34M USD | THB 301.00 8.47 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
MBT Bancshares
MBKL
US
|
$30.00 — |
0
|
$61.31M — | $300.00 — | $30.14 — | $30.14 — | $61.31M — | 9.03 | $3.32 — | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$1.93B 61.23M USD | NT$15.06K 478.54 USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$1.93B 61.23M USD | 22.95 | NT$1.22 0.04 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹57.80 0.7 USD |
0
|
₹5.06B 61.18M USD | ₹1.34K 16.22 USD | ₹55.02 0.67 USD | ₹58.08 0.7 USD | ₹5.06B 61.18M USD | 21.81 | ₹2.65 0.03 USD | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 74.53K 2.1K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 74.50K 2.1K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,890.00 104.65 USD |
+0.53
|
ILA 20.98B 61.16M USD | ILA 37.54K 109.47 USD | ILA 35,550.00 103.66 USD | ILA 36,100.00 105.27 USD | ILA 20.98B 61.16M USD | 16.40 | ILA 21.88 0.06 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.50 6.35 USD |
-0.9
|
€52.98M 61.15M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €52.98M 61.15M USD | 10.00 | €0.55 0.63 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.40 8.53 USD |
+0.46
|
SEK 626.45M 61.15M USD | SEK 720.00 70.28 USD | SEK 87.00 8.49 USD | SEK 87.40 8.53 USD | SEK 626.45M 61.15M USD | 14.02 | SEK 6.23 0.61 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.92B 61.15M USD | NT$48.50K 1.54K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.92B 61.15M USD | 0 | -NT$0.17 -0.005 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.41 0.55 USD |
+0.46
|
₹5.05B 61.12M USD | ₹46.86K 566.92 USD | ₹44.00 0.53 USD | ₹46.89 0.57 USD | ₹5.05B 61.12M USD | 0 | -₹0.15 -0.001 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.16 0.46 USD |
+0.71
|
₹5.05B 61.11M USD | ₹1.39K 16.83 USD | ₹37.55 0.45 USD | ₹38.70 0.47 USD | ₹5.05B 61.11M USD | 11.06 | ₹3.45 0.04 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,446 1.09 USD |
-1.23
|
₩81B 61.1M USD | ₩103K 77.99 USD | ₩1,432 1.08 USD | ₩1,460 1.1 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,401 8.64 USD |
+0.07
|
¥10B 61.09M USD | ¥2K 10.48 USD | ¥1,401 8.64 USD | ¥1,414 8.72 USD | ¥10B 61.09M USD | 10.05 | ¥139 0.86 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥3,150 19.42 USD |
+4.13
|
¥10B 61.09M USD | ¥34K 207.18 USD | ¥2,970 18.31 USD | ¥3,155 19.45 USD | ¥10B 61.09M USD | 0 | -¥65 -0.4 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.00 4.62 USD |
0
|
€52.92M 61.08M USD | €850.00 981.18 USD | €4.00 4.62 USD | €4.00 4.62 USD | €52.92M 61.08M USD | 13.33 | €0.30 0.35 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹38.50 0.47 USD |
-0.18
|
₹5.05B 61.07M USD | ₹10.22K 123.61 USD | ₹38.00 0.46 USD | ₹39.50 0.48 USD | ₹5.05B 61.07M USD | 47.53 | ₹0.81 0.009 USD | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
