Pagina di risultati 484 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.25M 76.79M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.25M 76.79M USD | 0 | -€0.02 -0.02 USD | ||
| Community Heritage Financial CMHF | $26.30 — |
-2.59
|
$76.79M — | $1.35K — | $26.30 — | $26.30 — | $76.79M — | 11.58 | $2.27 — | ||
| Varia Berhad 5006.KL | MYR 0.84 0.18 USD |
+1.83
|
MYR 361.14M 76.79M USD | MYR 139.90K 29.75K USD | MYR 0.78 0.17 USD | MYR 0.84 0.18 USD | MYR 361.14M 76.79M USD | 9.27 | MYR 0.09 0.02 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+2.67
|
€70.24M 76.78M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.24M 76.78M USD | 0 | -€0.11 -0.1 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,695 3.54 USD |
-2.8
|
₩102B 76.76M USD | ₩2M 1.34K USD | ₩4,695 3.54 USD | ₩5,120 3.86 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
| Enapter AG H2O.F | €2.25 2.46 USD |
-0.88
|
€70.19M 76.72M USD | €1.01K 1.1K USD | €2.25 2.46 USD | €2.25 2.46 USD | €70.19M 76.72M USD | 0 | -€0.91 -0.9 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.50 1.64 USD |
-0.19
|
NT$2.41B 76.71M USD | NT$23.30K 740.43 USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$2.41B 76.71M USD | 19.50 | NT$2.64 0.08 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.40 2.38 USD |
+2.52
|
SEK 785.30M 76.65M USD | SEK 1.76K 171.5 USD | SEK 23.60 2.3 USD | SEK 24.40 2.38 USD | SEK 785.30M 76.65M USD | 21.59 | SEK 1.13 0.11 USD | ||
| YE DIGITAL Corporation 2354.T | ¥637 4.3 USD |
0
|
¥11B 76.65M USD | ¥18K 123.53 USD | ¥633 4.27 USD | ¥644 4.35 USD | ¥11B 76.65M USD | 13.26 | ¥48 0.32 USD | ||
| T&S Group Inc. 4055.T | ¥1,509 10.19 USD |
+0.4
|
¥11B 76.63M USD | ¥65K 436.74 USD | ¥1,490 10.06 USD | ¥1,543 10.42 USD | ¥11B 76.63M USD | 24.60 | ¥61 0.41 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.68 1.84 USD |
+7.01
|
€70.10M 76.63M USD | €77.00 84.17 USD | €1.68 1.84 USD | €1.68 1.84 USD | €70.10M 76.63M USD | 0.37 | €4.49 4.91 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹325.45 3.94 USD |
-0.18
|
₹6.33B 76.6M USD | ₹1.43K 17.3 USD | ₹317.80 3.84 USD | ₹327.50 3.96 USD | ₹6.33B 76.6M USD | 3.37 | ₹96.35 1.17 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
0
|
€70.04M 76.56M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €70.04M 76.56M USD | 0 | €0.00 0 USD | ||
| Sempio Company 007540.KS | ₩50,300 37.97 USD |
+0.8
|
₩101B 76.52M USD | ₩3K 2.2 USD | ₩49,600 37.44 USD | ₩50,400 38.04 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
| KFC Ltd 3420.T | ¥1,540 10.4 USD |
-0.45
|
¥11B 76.51M USD | ¥1K 6.75 USD | ¥1,540 10.4 USD | ¥1,552 10.48 USD | ¥11B 76.51M USD | 10.13 | ¥152 1.03 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩3,435 2.59 USD |
+6.35
|
₩101B 76.5M USD | ₩989K 746.85 USD | ₩3,200 2.42 USD | ₩3,615 2.73 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-6.45
|
€69.95M 76.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.95M 76.47M USD | 8.69 | €0.01 0.01 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥638 4.31 USD |
+0.79
|
¥11B 76.46M USD | ¥10K 67.5 USD | ¥631 4.26 USD | ¥645 4.35 USD | ¥11B 76.46M USD | 25.25 | ¥25 0.17 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,353 9.13 USD |
-0.51
|
¥11B 76.43M USD | ¥4K 25.65 USD | ¥1,353 9.13 USD | ¥1,369 9.24 USD | ¥11B 76.43M USD | 10.07 | ¥134 0.91 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$44.00 8.92 USD |
0
|
R$377.04M 76.42M USD | R$200.00 40.54 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$377.04M 76.42M USD | 9.67 | R$4.55 0.92 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.12 4.5 USD |
-2.37
|
€69.90M 76.41M USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €69.90M 76.41M USD | 4.03 | €1.02 1.11 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,054 7.11 USD |
+0.38
|
¥11B 76.4M USD | ¥7K 46.58 USD | ¥1,042 7.03 USD | ¥1,054 7.11 USD | ¥11B 76.4M USD | 13.38 | ¥79 0.53 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥724 4.89 USD |
-0.14
|
¥11B 76.39M USD | ¥172K 1.16K USD | ¥707 4.77 USD | ¥731 4.93 USD | ¥11B 76.39M USD | 0.49 | ¥1K 9.88 USD | ||
| ALBA SE ABA.HM | €7.10 7.76 USD |
+0.71
|
€69.86M 76.37M USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €69.86M 76.37M USD | 236.66 | €0.03 0.03 USD | ||
| Southeastern Banking SEBC | $24.01 — |
-1.96
|
$76.35M — | $100.00 — | $24.01 — | $24.01 — | $76.35M — | 7.50 | $3.20 — | ||
| Bashinformsvyaz PJSC BISVP.ME | RUB 7.28 0.08 USD |
+0.14
|
RUB 6.91B 76.34M USD | RUB 90.90K 1K USD | RUB 7.20 0.08 USD | RUB 7.32 0.08 USD | RUB 6.91B 76.34M USD | 0 | RUB 0.00 0 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹263.10 3.18 USD |
-3.25
|
₹6.31B 76.3M USD | ₹39.63K 479.49 USD | ₹260.70 3.15 USD | ₹277.40 3.36 USD | ₹6.31B 76.3M USD | 87.11 | ₹3.02 0.04 USD | ||
| 4by4 Inc 389140.KQ | ₩8,410 6.35 USD |
+1.57
|
₩101B 76.28M USD | ₩121K 91.54 USD | ₩8,310 6.27 USD | ₩8,580 6.48 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
| Gunosy Inc. 6GU.F | €2.92 3.19 USD |
-0.68
|
€69.77M 76.26M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €69.77M 76.26M USD | 146.00 | €0.02 0.02 USD | ||
| Macroblock, Inc. 3527.TWO | NT$54.00 1.72 USD |
+2.27
|
NT$2.40B 76.26M USD | NT$35.69K 1.13K USD | NT$52.90 1.68 USD | NT$54.30 1.73 USD | NT$2.40B 76.26M USD | 0 | -NT$1.00 -0.03 USD | ||
| Potomac Bancshares PTBS | $18.40 — |
+1.6
|
$76.26M — | $100.00 — | $18.40 — | $18.40 — | $76.26M — | 8.88 | $2.07 — | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 2.71B 76.24M USD | THB 2.40M 67.44K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 2.71B 76.24M USD | 4.00 | THB 0.13 0.003 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+3.83
|
€69.74M 76.23M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.74M 76.23M USD | 0 | -€0.02 -0.02 USD | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $50.00 — | $24.10 — | $24.10 — | $76.23M — | 18.01 | $1.36 — | ||
| NanoEntek, Inc. 039860.KQ | ₩3,145 2.37 USD |
0
|
₩101B 76.23M USD | ₩67K 50.26 USD | ₩3,140 2.37 USD | ₩3,200 2.42 USD | ₩101B 76.23M USD | 0 | ₩0 0 USD | ||
| Senzime AB (publ) 6YC.F | €0.40 0.44 USD |
+0.25
|
€69.72M 76.21M USD | €15.00K 16.4K USD | €0.40 0.43 USD | €0.40 0.44 USD | €69.72M 76.21M USD | 0 | -€0.08 -0.08 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.90 0.11 USD |
+1.56
|
THB 2.71B 76.21M USD | THB 82.10K 2.31K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,940 4.48 USD |
0
|
₩101B 76.17M USD | ₩11K 8.13 USD | ₩5,880 4.44 USD | ₩6,020 4.54 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€69.68M 76.17M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.68M 76.17M USD | 0 | €0.00 0 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
-27.83
|
€69.65M 76.13M USD | €5.00 5.47 USD | €0.08 0.08 USD | €0.08 0.08 USD | €69.65M 76.13M USD | 0 | €0.00 0 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥837 5.65 USD |
+0.24
|
¥11B 76.13M USD | ¥34K 230.86 USD | ¥832 5.62 USD | ¥840 5.67 USD | ¥11B 76.13M USD | 7.17 | ¥117 0.79 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.10M — | $400.00 — | $0.68 — | $0.68 — | $76.10M — | 2.10 | $0.50 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Water Intelligence WTLLF | $4.00 — |
0
|
$76.05M — | $1.00K — | $4.05 — | $4.05 — | $76.05M — | 16.00 | $0.25 — | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
0
|
€69.57M 76.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €69.57M 76.05M USD | 0 | €0.00 0 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹425.00 5.14 USD |
-2.25
|
₹6.29B 76.05M USD | ₹38.00 0.46 USD | ₹424.90 5.14 USD | ₹434.10 5.25 USD | ₹6.29B 76.05M USD | 21.07 | ₹20.17 0.24 USD | ||
| Yamato International Inc. 8127.T | ¥550 3.71 USD |
-6.46
|
¥11B 76.01M USD | ¥108K 726.33 USD | ¥549 3.71 USD | ¥585 3.95 USD | ¥11B 76.01M USD | 78.57 | ¥7 0.05 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.90 1.17 USD |
+1.1
|
NT$2.39B 75.98M USD | NT$2.00K 63.55 USD | NT$36.50 1.16 USD | NT$36.90 1.17 USD | NT$2.39B 75.98M USD | 94.61 | NT$0.39 0.01 USD | ||
| Teleste Oyj TS6.F | €3.75 4.1 USD |
+0.54
|
€69.48M 75.96M USD | €2.50K 2.73K USD | €3.75 4.1 USD | €3.75 4.1 USD | €69.48M 75.96M USD | 0 | -€0.14 -0.1 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.90 0.22 USD |
-2.47
|
THB 2.70B 75.95M USD | THB 50.00K 1.41K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 2.70B 75.95M USD | 6.81 | THB 1.16 0.03 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.06 0.07 USD |
-14.89
|
€69.48M 75.95M USD | €10.00 10.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.48M 75.95M USD | 0 | €0.00 0 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹425.00 5.14 USD |
-2.62
|
₹6.28B 75.94M USD | ₹2.91K 35.16 USD | ₹423.70 5.13 USD | ₹435.00 5.26 USD | ₹6.28B 75.94M USD | 21.08 | ₹20.16 0.24 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Case Group AB (publ) V9E.F | €2.04 2.23 USD |
-0.97
|
€69.40M 75.86M USD | €185.00 202.23 USD | €2.00 2.19 USD | €2.04 2.23 USD | €69.40M 75.86M USD | 20.39 | €0.10 0.11 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| MediciNova, Inc. 4875.T | ¥229 1.55 USD |
-0.43
|
¥11B 75.82M USD | ¥66K 447.54 USD | ¥223 1.51 USD | ¥230 1.55 USD | ¥11B 75.82M USD | 0 | -¥39 -0.2 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-3.4
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥816 5.51 USD |
-0.24
|
¥11B 75.8M USD | ¥3K 18.23 USD | ¥815 5.5 USD | ¥819 5.53 USD | ¥11B 75.8M USD | 14.69 | ¥56 0.37 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹321.70 3.89 USD |
+0.16
|
₹6.26B 75.78M USD | ₹11.06K 133.8 USD | ₹315.25 3.81 USD | ₹330.80 4 USD | ₹6.26B 75.78M USD | 3.33 | ₹96.33 1.17 USD | ||
| Solvay Bank SOBS | $29.89 — |
0
|
$75.78M — | $175.00 — | $29.00 — | $29.00 — | $75.78M — | 16.69 | $1.79 — | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,610.00 36.77 USD |
+1.04
|
ILA 25.98B 75.77M USD | ILA 246.00K 717.31 USD | ILA 12,470.00 36.36 USD | ILA 12,820.00 37.38 USD | ILA 25.98B 75.77M USD | 13.99 | ILA 9.01 0.03 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,385 1.8 USD |
+1.06
|
₩100B 75.72M USD | ₩337K 254.49 USD | ₩2,320 1.75 USD | ₩2,405 1.82 USD | ₩100B 75.72M USD | 0 | ₩0 0 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.75 0.74 USD |
+19.79
|
HK$592.19M 75.72M USD | HK$138.00K 17.65K USD | HK$4.99 0.64 USD | HK$5.80 0.74 USD | HK$592.19M 75.72M USD | 0 | -HK$1.55 -0.1 USD | ||
| ALPHA Corporation 3434.T | ¥1,167 7.88 USD |
0
|
¥11B 75.71M USD | ¥5K 34.43 USD | ¥1,162 7.84 USD | ¥1,170 7.9 USD | ¥11B 75.71M USD | 0 | -¥20 -0.1 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,790 6.64 USD |
-0.9
|
₩100B 75.71M USD | ₩12K 9.07 USD | ₩8,790 6.64 USD | ₩8,890 6.71 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,100 2.34 USD |
+2.48
|
₩100B 75.69M USD | ₩168K 126.69 USD | ₩3,040 2.29 USD | ₩3,145 2.37 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
| Zentek Ltd. ZAY0.F | €0.65 0.71 USD |
-1.53
|
€69.21M 75.66M USD | €10.16K 11.11K USD | €0.65 0.71 USD | €0.65 0.71 USD | €69.21M 75.66M USD | 0 | -€0.06 -0.06 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 117.00 0.0074 USD |
0
|
IDR 1.18T 75.63M USD | IDR 13.45M 859.37 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.18T 75.63M USD | 0.12 | IDR 960.84 0.06 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩8,290 6.26 USD |
-0.12
|
₩100B 75.62M USD | ₩21K 15.63 USD | ₩8,240 6.22 USD | ₩8,400 6.34 USD | ₩100B 75.62M USD | 0 | ₩0 0 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.10 8.85 USD |
+1.25
|
€69.15M 75.59M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €69.15M 75.59M USD | 10.51 | €0.77 0.84 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,645 2 USD |
+1.15
|
₩100B 75.59M USD | ₩59K 44.54 USD | ₩2,600 1.96 USD | ₩2,650 2 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.86 0.19 USD |
-1.67
|
₹6.25B 75.58M USD | ₹38.20K 462.18 USD | ₹15.62 0.19 USD | ₹16.26 0.2 USD | ₹6.25B 75.58M USD | 31.71 | ₹0.50 0.006 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.22 3.52 USD |
-0.62
|
€69.10M 75.54M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €69.10M 75.54M USD | 1.49 | €2.16 2.36 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥891 6.01 USD |
+0.91
|
¥11B 75.51M USD | ¥25K 170.78 USD | ¥883 5.96 USD | ¥895 6.04 USD | ¥11B 75.51M USD | 6.61 | ¥135 0.91 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,700 4.3 USD |
+2.15
|
₩100B 75.49M USD | ₩56K 41.91 USD | ₩5,550 4.19 USD | ₩5,800 4.38 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
| Tera Software Limited TERASOFT.BO | ₹498.65 6.03 USD |
+0.73
|
₹6.24B 75.48M USD | ₹1.41K 17.05 USD | ₹488.65 5.91 USD | ₹509.60 6.17 USD | ₹6.24B 75.48M USD | 37.57 | ₹13.27 0.16 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥182 1.23 USD |
-1.09
|
¥11B 75.46M USD | ¥221K 1.49K USD | ¥182 1.23 USD | ¥185 1.25 USD | ¥11B 75.46M USD | 0 | -¥2 -0.01 USD | ||
| Handsman Co., Ltd. 7636.T | ¥812 5.48 USD |
+0.12
|
¥11B 75.42M USD | ¥3K 20.93 USD | ¥809 5.46 USD | ¥812 5.48 USD | ¥11B 75.42M USD | 10.93 | ¥74 0.5 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹253.50 3.07 USD |
+0.26
|
₹6.23B 75.41M USD | ₹521.00 6.3 USD | ₹249.15 3.01 USD | ₹257.05 3.11 USD | ₹6.23B 75.41M USD | 10.27 | ₹24.68 0.3 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,420 1.83 USD |
+1.68
|
₩100B 75.4M USD | ₩20K 14.88 USD | ₩2,370 1.79 USD | ₩2,425 1.83 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
| Killbuck Bancshares KLIB | $140.00 — |
-2.78
|
$75.38M — | $43.00 — | $140.00 — | $140.00 — | $75.38M — | 7.69 | $18.19 — | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$94.49 19.15 USD |
-0.01
|
R$371.87M 75.37M USD | R$100.00 20.27 USD | R$94.49 19.15 USD | R$94.49 19.15 USD | R$371.87M 75.37M USD | 3.01 | R$31.36 6.36 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Making Science Group, S.A. ALMKS.PA | €7.75 8.47 USD |
-0.64
|
€68.87M 75.29M USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €68.87M 75.29M USD | 0 | -€0.43 -0.4 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.54 0.59 USD |
+3.85
|
€68.86M 75.27M USD | €150.00 163.97 USD | €0.54 0.59 USD | €0.54 0.59 USD | €68.86M 75.27M USD | 0 | -€0.25 -0.2 USD | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,330 12.33 USD |
+0.18
|
₩100B 75.23M USD | ₩6K 4.31 USD | ₩16,180 12.21 USD | ₩16,380 12.36 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,010 20.32 USD |
-1.15
|
¥11B 75.2M USD | ¥5K 33.08 USD | ¥3,000 20.25 USD | ¥3,070 20.72 USD | ¥11B 75.2M USD | 9.19 | ¥327 2.21 USD | ||
| Reitmans (Canada) RTMAF | $1.48 — |
0
|
$75.19M — | $100.00 — | $1.48 — | $1.48 — | $75.19M — | 148.00 | $0.01 — | ||
| Remed Co.,Ltd. 302550.KQ | ₩3,200 2.42 USD |
+0.47
|
₩100B 75.14M USD | ₩39K 29.63 USD | ₩3,160 2.39 USD | ₩3,220 2.43 USD | ₩100B 75.14M USD | 0 | ₩0 0 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥762 5.14 USD |
-1.04
|
¥11B 75.11M USD | ¥72K 489.4 USD | ¥761 5.14 USD | ¥774 5.22 USD | ¥11B 75.11M USD | 4.26 | ¥179 1.21 USD | ||
| Hartford Creative HFUS | $3.00 — |
-23.47
|
$75.08M — | $100.00 — | $3.00 — | $3.00 — | $75.08M — | 75.00 | $0.04 — | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,540 4.94 USD |
-0.46
|
₩99B 75.05M USD | ₩13K 10.18 USD | ₩6,500 4.91 USD | ₩6,600 4.98 USD | ₩99B 75.05M USD | 0 | ₩0 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹252.25 3.05 USD |
+0.24
|
₹6.20B 75.04M USD | ₹10.89K 131.74 USD | ₹247.70 3 USD | ₹257.30 3.11 USD | ₹6.20B 75.04M USD | 10.21 | ₹24.69 0.3 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 127.00 0.0081 USD |
+1.6
|
IDR 1.17T 75.01M USD | IDR 32.19M 2.06K USD | IDR 125.00 0.0079 USD | IDR 142.00 0.0090 USD | IDR 1.17T 75.01M USD | 10.69 | IDR 11.88 0.0007 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹263.55 3.19 USD |
-2.66
|
₹6.19B 74.95M USD | ₹5.91K 71.5 USD | ₹261.15 3.16 USD | ₹276.95 3.35 USD | ₹6.19B 74.95M USD | 86.98 | ₹3.03 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||