Pagina di risultati 484 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$224.48M 245.38M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| J.Jill, Inc. 1MJ1.F | $14.6 15.96 USD |
+2.82
|
$224.41M 245.31M USD | $150 163.97 USD | $14.1 15.41 USD | $14.6 15.96 USD | $224.41M 245.31M USD | 6.32 | $2.31 2.53 USD | |
| NanoXplore Inc. N13.F | $1.42 1.55 USD |
-1.52
|
$224.41M 245.31M USD | $779 851.55 USD | $1.42 1.55 USD | $1.42 1.55 USD | $224.41M 245.31M USD | 0 | -$0.08 -0.08 USD | |
| Rana Gruber ASA 7XH.F | $6.01 6.57 USD |
+0.17
|
$224.34M 245.24M USD | $20 21.86 USD | $6.01 6.57 USD | $6.01 6.57 USD | $224.34M 245.24M USD | 7.07 | $0.85 0.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $911 6.15 USD |
+0.33
|
$36.32B 245.19M USD | $9.2K 62.1 USD | $909 6.14 USD | $915 6.18 USD | $36.32B 245.19M USD | 52.81 | $17.25 0.12 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.03 4.4 USD |
-4.19
|
$224.29M 245.18M USD | $164 179.27 USD | $4.03 4.4 USD | $4.03 4.4 USD | $224.29M 245.18M USD | 0 | -$0.21 -0.2 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $284.15 3.44 USD |
-0.92
|
$20.26B 245.13M USD | $5.49K 66.42 USD | $281.45 3.41 USD | $289.05 3.5 USD | $20.26B 245.13M USD | 0 | -$66.59 -0.8 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9799 1.07 USD |
-3.17
|
$224.23M 245.12M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $224.23M 245.12M USD | 0 | -$0.19 -0.2 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $161.05 1.95 USD |
-1.77
|
$20.25B 245M USD | $24.07K 291.18 USD | $159.65 1.93 USD | $165.8 2.01 USD | $20.25B 245M USD | 22.36 | $7.2 0.09 USD | |
| Medikit Co.,Ltd. 7749.T | $2,483 16.76 USD |
-0.32
|
$36.29B 244.97M USD | $200 1.35 USD | $2,483 16.76 USD | $2,500 16.88 USD | $36.29B 244.97M USD | 12.14 | $204.51 1.38 USD | |
| Kondotec Inc. 7438.T | $1,418 9.57 USD |
+1.43
|
$36.29B 244.95M USD | $8K 54 USD | $1,407 9.5 USD | $1,420 9.59 USD | $36.29B 244.95M USD | 11.15 | $127.08 0.86 USD | |
| The Bank of Saga Ltd. 8395.T | $2,148 14.5 USD |
+1.27
|
$36.28B 244.92M USD | $5K 33.75 USD | $2,121 14.32 USD | $2,155 14.55 USD | $36.28B 244.92M USD | 5.37 | $399.6 2.7 USD | |
| Bourse Direct SA BD6.SG | $4.23 4.62 USD |
0
|
$223.98M 244.84M USD | $0 0 USD | $4.18 4.57 USD | $4.24 4.63 USD | $223.98M 244.84M USD | 12.44 | $0.34 0.37 USD | |
| GROUPE SFPI SA 0N9P.L | $2.21 2.42 USD |
-1.34
|
$223.98M 244.84M USD | $47 51.38 USD | $2.21 2.42 USD | $2.21 2.42 USD | $223.98M 244.84M USD | 6.36 | $0.35 0.38 USD | |
| Fuji Corporation 7605.T | $2,004 13.53 USD |
+1.67
|
$36.25B 244.67M USD | $3.7K 24.98 USD | $1,989 13.43 USD | $2,014 13.6 USD | $36.25B 244.67M USD | 9.22 | $217.2 1.47 USD | |
| LBG Media plc S83.F | $1.04 1.14 USD |
0
|
$223.79M 244.64M USD | $27 29.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $223.79M 244.64M USD | 20.80 | $0.05 0.05 USD | |
| Outbrain Inc. 852.F | $2.32 2.54 USD |
-4.13
|
$223.76M 244.6M USD | $51 55.75 USD | $2.32 2.54 USD | $2.34 2.56 USD | $223.76M 244.6M USD | 0 | -$0.63 -0.6 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.05 0.25 USD |
-1.09
|
$8.69B 244.57M USD | $486.2K 13.68K USD | $9.05 0.25 USD | $9.2 0.26 USD | $8.69B 244.57M USD | 6.70 | $1.35 0.04 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.6 10.49 USD |
+0.52
|
$223.7M 244.54M USD | $191 208.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $223.7M 244.54M USD | 12.30 | $0.78 0.85 USD | |
| Bitcoin Group SE ADE.DU | $44.72 48.89 USD |
+4.58
|
$223.6M 244.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.6M 244.43M USD | 372.66 | $0.12 0.13 USD | |
| PT Paninvest Tbk PNIN.JK | $940 0.06 USD |
0
|
$3.82T 244.37M USD | $484.4K 30.95 USD | $930 0.06 USD | $950 0.06 USD | $3.82T 244.37M USD | 2.89 | $324.96 0.02 USD | |
| Mo-BRUK S.A. MBR.WA | $273.5 69.52 USD |
-8.22
|
$960.77M 244.2M USD | $43.94K 11.17K USD | $266 67.61 USD | $288 73.2 USD | $960.77M 244.2M USD | 13.26 | $20.62 5.24 USD | |
| Tarsons Products Limited TARSONS.BO | $379.25 4.59 USD |
-1.83
|
$20.18B 244.13M USD | $4.56K 55.19 USD | $376.9 4.56 USD | $385.35 4.66 USD | $20.18B 244.13M USD | 67.72 | $5.6 0.07 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,500 19.25 USD |
-1.73
|
$323.23B 243.99M USD | $3.23K 2.44 USD | $25,400 19.17 USD | $26,000 19.63 USD | $323.23B 243.99M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+3.7
|
$223.08M 243.86M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $223.08M 243.86M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.NS | $378.7 4.58 USD |
-1.97
|
$20.15B 243.77M USD | $15.23K 184.29 USD | $377 4.56 USD | $385 4.66 USD | $20.15B 243.77M USD | 67.62 | $5.6 0.07 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-1.53
|
$222.92M 243.68M USD | $15 16.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $222.92M 243.68M USD | 0 | -$0.09 -0.09 USD | |
| Neturen Co., Ltd. 5976.T | $1,052 7.1 USD |
+0.57
|
$36.08B 243.53M USD | $34.7K 234.23 USD | $1,047 7.07 USD | $1,054 7.11 USD | $36.08B 243.53M USD | 25.72 | $40.9 0.28 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| MAX Automation SE MXHN.F | $5.34 5.84 USD |
+0.38
|
$222.72M 243.47M USD | $24 26.24 USD | $5.34 5.84 USD | $5.34 5.84 USD | $222.72M 243.47M USD | 76.28 | $0.07 0.08 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $711 4.8 USD |
+0.28
|
$36.07B 243.46M USD | $30.2K 203.86 USD | $710 4.79 USD | $714 4.82 USD | $36.07B 243.46M USD | 18.56 | $38.29 0.26 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.3 3.61 USD |
-5.17
|
$222.71M 243.46M USD | $9 9.84 USD | $3.3 3.61 USD | $3.48 3.8 USD | $222.71M 243.46M USD | 0 | -$0.98 -1.07 USD | |
| Tamura Corporation 5IA.F | $2.56 2.8 USD |
+0.79
|
$222.7M 243.45M USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $222.7M 243.45M USD | 12.19 | $0.21 0.23 USD | |
| Syrah Resources SRHYY | $0.23 — |
0
|
$243.26M — | $3.05K — | $0.2 — | $0.2 — | $243.26M — | 0 | -$0.14 — | |
| Scroll Corporation 8005.T | $1,047 7.07 USD |
+0.67
|
$36.03B 243.24M USD | $22.7K 153.23 USD | $1,043 7.04 USD | $1,050 7.09 USD | $36.03B 243.24M USD | 8.80 | $118.87 0.8 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$243.11M — | $5K — | $3.03 — | $3.03 — | $243.11M — | 0 | -$0.07 — | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.8 USD |
-1.35
|
$222.29M 242.99M USD | $11.89K 12.99K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $222.29M 242.99M USD | 14.59 | $0.05 0.05 USD | |
| Catella AB (publ) CAT-A.ST | $28.8 2.81 USD |
-7.1
|
$2.49B 242.91M USD | $43 4.2 USD | $28.8 2.81 USD | $28.8 2.81 USD | $2.49B 242.91M USD | 0 | -$2.01 -0.1 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.8 5.74 USD |
-1.67
|
$2.49B 242.85M USD | $3.99K 389.57 USD | $58 5.66 USD | $59.6 5.82 USD | $2.49B 242.85M USD | 21.53 | $2.73 0.27 USD | |
| Feed One Co.,Ltd. 2060.T | $941 6.35 USD |
+0.53
|
$35.97B 242.8M USD | $16K 108 USD | $936 6.32 USD | $942 6.36 USD | $35.97B 242.8M USD | 6.67 | $140.87 0.95 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.2
|
$222.07M 242.75M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $222.07M 242.75M USD | 0 | -$0.01 -0.01 USD | |
| Ravindra Energy Limited RELTD.BO | $112.35 1.36 USD |
-1.92
|
$20.06B 242.7M USD | $18.13K 219.33 USD | $110.85 1.34 USD | $115.5 1.4 USD | $20.06B 242.7M USD | 0 | -$3.83 -0.04 USD | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Powersoft S.p.A. PWS.MI | $17.7 19.35 USD |
+1.72
|
$221.97M 242.64M USD | $2.75K 3.01K USD | $16.5 18.04 USD | $17.7 19.35 USD | $221.97M 242.64M USD | 17.35 | $1.02 1.11 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.45 0.5 USD |
-12.69
|
$221.91M 242.57M USD | $546 596.85 USD | $0.45 0.5 USD | $0.45 0.5 USD | $221.91M 242.57M USD | 3.78 | $0.12 0.13 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Step Co.,Ltd. 9795.T | $2,276 15.36 USD |
+0.26
|
$35.92B 242.44M USD | $2.2K 14.85 USD | $2,265 15.29 USD | $2,276 15.36 USD | $35.92B 242.44M USD | 13.92 | $163.44 1.1 USD | |
| PCA Corporation 9629.T | $1,791 12.09 USD |
+0.9
|
$35.91B 242.42M USD | $3.2K 21.6 USD | $1,782 12.03 USD | $1,795 12.12 USD | $35.91B 242.42M USD | 20.71 | $86.44 0.58 USD | |
| Kolon Life Science Inc. 102940.KQ | $25,850 19.51 USD |
+0.39
|
$321.14B 242.41M USD | $5.39K 4.07 USD | $25,200 19.02 USD | $26,000 19.63 USD | $321.14B 242.41M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.76 4.11 USD |
-2.59
|
$221.59M 242.23M USD | $700 765.19 USD | $3.76 4.11 USD | $3.76 4.11 USD | $221.59M 242.23M USD | 0 | -$0.67 -0.7 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,520 30.51 USD |
+0.89
|
$35.87B 242.16M USD | $6K 40.5 USD | $4,470 30.17 USD | $4,520 30.51 USD | $35.87B 242.16M USD | 10.94 | $413.06 2.79 USD | |
| FFRI Security, Inc. 3692.T | $4,535 30.61 USD |
-5.52
|
$35.87B 242.14M USD | $455.7K 3.08K USD | $4,510 30.44 USD | $4,885 32.98 USD | $35.87B 242.14M USD | 101.59 | $44.64 0.3 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,419.6 1.44 USD |
+0.04
|
$238.49B 242.12M USD | $13.22K 13.43 USD | $1,419.9 1.44 USD | $1,420 1.44 USD | $238.49B 242.12M USD | 8.28 | $171.42 0.17 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.25 5.74 USD |
-0.94
|
$221.45M 242.08M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $221.45M 242.08M USD | 47.72 | $0.11 0.12 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,550 3.43 USD |
+0.33
|
$320.65B 242.04M USD | $272.84K 205.95 USD | $4,510 3.4 USD | $4,630 3.49 USD | $320.65B 242.04M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.65 0.64 USD |
-0.75
|
$2.52B 242.03M USD | $564 54.1 USD | $6.65 0.64 USD | $6.65 0.64 USD | $2.52B 242.03M USD | 5.68 | $1.17 0.11 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $219 21.38 USD |
+1.39
|
$2.48B 242.01M USD | $3.2K 312.26 USD | $215 20.99 USD | $225 21.96 USD | $2.48B 242.01M USD | 23.15 | $9.46 0.92 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+3.26
|
$221.35M 241.97M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $221.35M 241.97M USD | 2.37 | $0.02 0.02 USD | |
| NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| E Split Corp. 784.F | $8.9 9.73 USD |
-0.56
|
$221.2M 241.8M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $221.2M 241.8M USD | 27.81 | $0.32 0.35 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,090 7.36 USD |
+1.68
|
$35.81B 241.71M USD | $4.7K 31.73 USD | $1,077 7.27 USD | $1,090 7.36 USD | $35.81B 241.71M USD | 5.87 | $185.46 1.25 USD | |
| Mitsuba Corporation 7280.T | $800 5.4 USD |
+1.39
|
$35.8B 241.69M USD | $19.6K 132.31 USD | $790 5.33 USD | $808 5.45 USD | $35.8B 241.69M USD | 3.23 | $247.59 1.67 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $27.6 30.17 USD |
0
|
$221.07M 241.66M USD | $35.93K 39.28K USD | $27.6 30.17 USD | $27.6 30.17 USD | $221.07M 241.66M USD | 43.80 | $0.63 0.69 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.07 0.73 USD |
+4.38
|
$19.96B 241.46M USD | $140.13K 1.7K USD | $57.55 0.7 USD | $61.87 0.75 USD | $19.96B 241.46M USD | 27.30 | $2.2 0.03 USD | |
| Kolon Corporation 002020.KS | $24,050 18.15 USD |
+0.63
|
$319.77B 241.38M USD | $12.69K 9.58 USD | $23,250 17.55 USD | $24,100 18.19 USD | $319.77B 241.38M USD | 0 | $0 0 USD | |
| Tamura Corporation 6768.T | $437 2.95 USD |
+0.23
|
$35.75B 241.31M USD | $42.5K 286.89 USD | $434 2.93 USD | $442 2.98 USD | $35.75B 241.31M USD | 12.89 | $33.88 0.23 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.06 USD |
-2.8
|
$220.68M 241.24M USD | $792 865.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $220.68M 241.24M USD | 0 | $0 0 USD | |
| Hawesko Holding SE 0ENJ.L | $25.2 27.55 USD |
+0.4
|
$220.59M 241.14M USD | $366 400.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $220.59M 241.14M USD | 7.69 | $3.28 3.58 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,230 0.08 USD |
-3.15
|
$3.77T 241.04M USD | $498.1K 31.83 USD | $1,190 0.08 USD | $1,275 0.08 USD | $3.77T 241.04M USD | 36.22 | $33.95 0.002 USD | |
| MVB Financial Corp. MV6.F | $16.6 18.15 USD |
-1.19
|
$220.4M 240.93M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $220.4M 240.93M USD | 12.86 | $1.29 1.41 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,855 12.52 USD |
-0.8
|
$35.69B 240.93M USD | $700 4.73 USD | $1,853 12.51 USD | $1,870 12.62 USD | $35.69B 240.93M USD | 11.23 | $165.12 1.11 USD | |
| Oryzon Genomics S.A. ORN.F | $2.73 2.98 USD |
+2.25
|
$220.24M 240.75M USD | $800 874.51 USD | $2.73 2.98 USD | $2.73 2.98 USD | $220.24M 240.75M USD | 0 | -$0.07 -0.07 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Hind Rectifiers Limited HIRECT.NS | $1,158.75 14.02 USD |
+9.56
|
$19.89B 240.67M USD | $179.55K 2.17K USD | $1,039.95 12.58 USD | $1,198.5 14.5 USD | $19.89B 240.67M USD | 53.69 | $21.58 0.26 USD | |
| Bitcoin Group SE 0RWM.L | $44.54 48.69 USD |
+3.34
|
$220.15M 240.66M USD | $751 820.94 USD | $43.84 47.92 USD | $45.26 49.48 USD | $220.15M 240.66M USD | 16.68 | $2.67 2.92 USD | |
| Chunbo Co., Ltd. 278280.KQ | $32,100 24.23 USD |
-2.73
|
$318.75B 240.61M USD | $6.67K 5.04 USD | $32,000 24.15 USD | $33,800 25.51 USD | $318.75B 240.61M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.04 1.14 USD |
-2.8
|
$220.03M 240.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.03M 240.52M USD | 0.0042 | $247.14 270.16 USD | |
| Mercer International Inc. AEZ.F | $3.26 3.56 USD |
-1.81
|
$219.9M 240.38M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.32 3.63 USD | $219.9M 240.38M USD | 0 | -$1.2 -1.3 USD | |
| Anora Group Oyj 28Q.F | $3.09 3.38 USD |
0
|
$219.89M 240.37M USD | $1 1.09 USD | $3.09 3.38 USD | $3.09 3.38 USD | $219.89M 240.37M USD | 20.59 | $0.15 0.16 USD | |
| Kolon Corporation 002025.KS | $14,900 11.25 USD |
+0.2
|
$318.42B 240.35M USD | $652 0.49 USD | $14,800 11.17 USD | $15,000 11.32 USD | $318.42B 240.35M USD | 0 | $0 0 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,157 14 USD |
+9.37
|
$19.86B 240.24M USD | $34.84K 421.47 USD | $1,040 12.58 USD | $1,180 14.28 USD | $19.86B 240.24M USD | 53.61 | $21.58 0.26 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| India Pesticides Limited IPL.BO | $172.4 2.09 USD |
+0.52
|
$19.85B 240.2M USD | $5.55K 67.19 USD | $170.15 2.06 USD | $173 2.09 USD | $19.85B 240.2M USD | 31.92 | $5.4 0.07 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+2.86
|
$219.7M 240.16M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $219.7M 240.16M USD | 0 | -$0.01 -0.01 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.2 20.99 USD |
0
|
$219.65M 240.11M USD | $234 255.79 USD | $19.15 20.93 USD | $19.2 20.99 USD | $219.65M 240.11M USD | 15.23 | $1.26 1.38 USD | |
| S&U plc 97V.F | $17.8 19.46 USD |
0
|
$219.65M 240.11M USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $219.65M 240.11M USD | 10.17 | $1.75 1.91 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,230 8.3 USD |
0
|
$35.57B 240.1M USD | $10.4K 70.2 USD | $1,225 8.27 USD | $1,236 8.34 USD | $35.57B 240.1M USD | 17.92 | $68.63 0.46 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.08 — |
+3.68
|
$240.1M — | $5.75K — | $13.93 — | $14.84 — | $240.1M — | 0 | -$8.49 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Central Security Patrols Co., Ltd. 9740.T | $2,454 16.57 USD |
+0.78
|
$35.56B 240.07M USD | $1.8K 12.15 USD | $2,440 16.47 USD | $2,456 16.58 USD | $35.56B 240.07M USD | 13.07 | $187.74 1.27 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $103.3 3.24 USD |
-0.39
|
$7.64B 240.06M USD | $93.05K 2.92K USD | $99.8 3.13 USD | $107.9 3.39 USD | $7.64B 240.06M USD | 36.89 | $2.8 0.09 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| India Pesticides Limited IPL.NS | $172.15 2.08 USD |
+0.22
|
$19.83B 239.86M USD | $123.18K 1.49K USD | $170.11 2.06 USD | $173.5 2.1 USD | $19.83B 239.86M USD | 31.93 | $5.39 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||