Page de résultat 484 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shri Venkatesh Refineries Limited SVRL.BO | ₹286.00 3.46 USD |
-2.05
|
₹6.33B 76.54M USD | ₹8.50K 102.84 USD | ₹284.95 3.45 USD | ₹292.00 3.53 USD | ₹6.33B 76.54M USD | 25.04 | ₹11.42 0.14 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,050 7.09 USD |
-0.28
|
¥11B 76.51M USD | ¥46K 309.84 USD | ¥1,049 7.08 USD | ¥1,052 7.1 USD | ¥11B 76.51M USD | 25.32 | ¥41 0.28 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.20 1.31 USD |
+0.42
|
€69.95M 76.47M USD | €3.57K 3.9K USD | €1.20 1.31 USD | €1.20 1.31 USD | €69.95M 76.47M USD | 30.00 | €0.04 0.04 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,540 3.43 USD |
+1.23
|
₩101B 76.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
| Big River Industries Limited BQ3.F | €0.79 0.86 USD |
-1.86
|
€69.94M 76.45M USD | €10.00 10.93 USD | €0.79 0.86 USD | €0.79 0.86 USD | €69.94M 76.45M USD | 0 | -€0.10 -0.1 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
-1.69
|
€69.93M 76.45M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €69.93M 76.45M USD | 0 | -€0.25 -0.2 USD | ||
| Horizon Gold Limited HO0.F | €0.40 0.44 USD |
-6.13
|
€69.89M 76.4M USD | €1.40K 1.53K USD | €0.40 0.44 USD | €0.40 0.44 USD | €69.89M 76.4M USD | 0 | €0.00 0 USD | ||
| Potomac Bancshares PTBS | $18.43 — |
0
|
$76.38M — | $400.00 — | $18.27 — | $18.27 — | $76.38M — | 8.90 | $2.07 — | ||
| LifeVantage Corporation L2T1.F | €5.50 6.01 USD |
-5.17
|
€69.86M 76.36M USD | €649.00 709.44 USD | €5.50 6.01 USD | €5.50 6.01 USD | €69.86M 76.36M USD | 8.20 | €0.67 0.73 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩9,080 6.85 USD |
+1.45
|
₩101B 76.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.36M USD | 0 | ₩0 0 USD | ||
| Bashinformsvyaz PJSC BISVP.ME | RUB 7.28 0.08 USD |
+0.14
|
RUB 6.91B 76.34M USD | RUB 90.90K 1K USD | RUB 7.20 0.08 USD | RUB 7.32 0.08 USD | RUB 6.91B 76.34M USD | 0 | RUB 0.00 0 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.03
|
€69.83M 76.34M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.83M 76.34M USD | 0 | -€0.01 -0.01 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
+1.73
|
€69.82M 76.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.82M 76.33M USD | 47.10 | €0.00 0.002 USD | ||
| KFC Ltd 3420.T | ¥1,536 10.37 USD |
-0.19
|
¥11B 76.31M USD | ¥10K 64.8 USD | ¥1,530 10.33 USD | ¥1,544 10.42 USD | ¥11B 76.31M USD | 10.11 | ¥152 1.03 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,950 4.49 USD |
-1
|
₩101B 76.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,230 2.44 USD |
-0.15
|
₩101B 76.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,350 7.06 USD |
-1.16
|
₩101B 76.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.26M USD | 0 | ₩0 0 USD | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $100.00 — | $24.50 — | $24.50 — | $76.23M — | 18.01 | $1.36 — | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 101.00K 2.84K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,161 7.84 USD |
+0.26
|
¥11B 76.14M USD | ¥2K 12.15 USD | ¥1,151 7.77 USD | ¥1,161 7.84 USD | ¥11B 76.14M USD | 6.26 | ¥185 1.25 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.10M — | $400.00 — | $0.68 — | $0.68 — | $76.10M — | 2.10 | $0.50 — | ||
| NVH Korea Inc. 067570.KQ | ₩2,415 1.82 USD |
-1.43
|
₩101B 76.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Water Intelligence WTLLF | $4.00 — |
0
|
$76.05M — | $1.00K — | $4.05 — | $4.05 — | $76.05M — | 16.00 | $0.25 — | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,845 2.15 USD |
+1.07
|
₩101B 76.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹305.45 3.7 USD |
+0.61
|
₹6.28B 76.01M USD | ₹949.00 11.48 USD | ₹298.20 3.61 USD | ₹308.85 3.74 USD | ₹6.28B 76.01M USD | 73.42 | ₹4.16 0.05 USD | ||
| Skillcast Group plc K9I.F | €0.67 0.73 USD |
+6.35
|
€69.53M 76.01M USD | €50.00 54.66 USD | €0.66 0.72 USD | €0.67 0.73 USD | €69.53M 76.01M USD | 67.00 | €0.01 0.01 USD | ||
| GreenMobility A/S GREENM.CO | DKK 87.60 12.84 USD |
-3.52
|
DKK 518.29M 75.99M USD | DKK 25.88K 3.79K USD | DKK 86.80 12.73 USD | DKK 92.60 13.58 USD | DKK 518.29M 75.99M USD | 30.31 | DKK 2.89 0.42 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,075 2.32 USD |
0
|
₩101B 75.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.97M USD | 0 | ₩0 0 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
-1.9
|
€69.36M 75.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| Aminex PLC DOP.SG | €0.01 0.01 USD |
0
|
€69.35M 75.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €69.35M 75.81M USD | 0 | €0.00 0 USD | ||
| Solvay Bank SOBS | $29.89 — |
+1.32
|
$75.78M — | $400.00 — | $29.50 — | $29.70 — | $75.78M — | 16.69 | $1.79 — | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹46.91 0.57 USD |
-3.5
|
₹6.26B 75.75M USD | ₹48.62K 588.22 USD | ₹46.18 0.56 USD | ₹49.40 0.6 USD | ₹6.26B 75.75M USD | 11.46 | ₹4.09 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹304.40 3.68 USD |
-0.34
|
₹6.26B 75.75M USD | ₹11.79K 142.6 USD | ₹298.80 3.61 USD | ₹310.95 3.76 USD | ₹6.26B 75.75M USD | 73.17 | ₹4.16 0.05 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩2,075 1.57 USD |
-9.59
|
₩100B 75.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.75M USD | 0 | ₩0 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.54 1.68 USD |
-24.88
|
€69.22M 75.67M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €69.22M 75.67M USD | 19.01 | €0.08 0.09 USD | ||
| KP Tissue KPTSF | $7.56 — |
+1.07
|
$75.66M — | $100.00 — | $7.56 — | $7.56 — | $75.66M — | 27.00 | $0.28 — | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Wesco Holdings Inc. 6091.T | ¥834 5.63 USD |
+0.85
|
¥11B 75.63M USD | ¥7K 45.9 USD | ¥828 5.59 USD | ¥836 5.64 USD | ¥11B 75.63M USD | 14.88 | ¥56 0.38 USD | ||
| National Capital Bancorp NACB | $65.75 — |
+1.15
|
$75.61M — | $16.00 — | $65.50 — | $65.50 — | $75.61M — | 11.84 | $5.55 — | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.73 0.8 USD |
0
|
€69.11M 75.54M USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €69.11M 75.54M USD | 0 | -€0.06 -0.06 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥813 5.49 USD |
+0.62
|
¥11B 75.52M USD | ¥4K 29.03 USD | ¥807 5.45 USD | ¥813 5.49 USD | ¥11B 75.52M USD | 14.63 | ¥56 0.37 USD | ||
| Handsman Co., Ltd. 7636.T | ¥813 5.49 USD |
+0.37
|
¥11B 75.51M USD | ¥4K 24.98 USD | ¥808 5.45 USD | ¥813 5.49 USD | ¥11B 75.51M USD | 10.94 | ¥74 0.5 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.04 USD |
0
|
€69.06M 75.49M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.06M 75.49M USD | 0 | €0.00 0 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| UIL Co., Ltd. 049520.KQ | ₩3,185 2.4 USD |
0
|
₩100B 75.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹119.30 1.44 USD |
+0.17
|
₹6.23B 75.4M USD | ₹7.00 0.08 USD | ₹116.35 1.41 USD | ₹119.75 1.45 USD | ₹6.23B 75.4M USD | 28.54 | ₹4.18 0.05 USD | ||
| Nynomic AG M7U.DE | €10.50 11.48 USD |
-2.78
|
€68.97M 75.4M USD | €2.54K 2.77K USD | €10.45 11.42 USD | €10.70 11.7 USD | €68.97M 75.4M USD | 0 | -€0.40 -0.4 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$94.50 19.15 USD |
-0.52
|
R$371.91M 75.38M USD | R$125.00 25.34 USD | R$94.50 19.15 USD | R$95.00 19.25 USD | R$371.91M 75.38M USD | 3.01 | R$31.36 6.36 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,650 2 USD |
+3.52
|
₩100B 75.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.87 0.95 USD |
-0.57
|
€68.90M 75.32M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €68.90M 75.32M USD | 43.50 | €0.02 0.02 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,730.00 75.03 USD |
-0.81
|
ILA 25.81B 75.28M USD | ILA 97.09K 283.1 USD | ILA 25,690.00 74.91 USD | ILA 26,050.00 75.96 USD | ILA 25.81B 75.28M USD | 11.11 | ILA 23.14 0.07 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,560 4.95 USD |
-2.09
|
₩100B 75.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 151.00 0.0096 USD |
0
|
IDR 1.18T 75.27M USD | IDR 5.93M 379.24 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 1.18T 75.27M USD | 16.55 | IDR 9.12 0.0005 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,372 1.04 USD |
0
|
₩100B 75.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0087 USD |
-5.88
|
€68.85M 75.26M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €68.85M 75.26M USD | 0 | €0.00 0 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹46.61 0.56 USD |
-3.84
|
₹6.22B 75.26M USD | ₹119.40K 1.44K USD | ₹46.15 0.56 USD | ₹48.99 0.59 USD | ₹6.22B 75.26M USD | 11.39 | ₹4.09 0.05 USD | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| Saga Communications, Inc. SGHB.F | €9.70 10.6 USD |
+0.52
|
€68.83M 75.24M USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.70 10.6 USD | €68.83M 75.24M USD | 242.50 | €0.04 0.04 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,330 12.33 USD |
-0.06
|
₩100B 75.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
| Wantedly, Inc. 3991.T | ¥1,173 7.92 USD |
+0.43
|
¥11B 75.23M USD | ¥6K 43.88 USD | ¥1,162 7.84 USD | ¥1,174 7.92 USD | ¥11B 75.23M USD | 10.28 | ¥114 0.77 USD | ||
| Sempio Company 007540.KS | ₩49,450 37.33 USD |
+0.51
|
₩100B 75.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.80 21.64 USD |
+0.51
|
€68.81M 75.21M USD | €1.23K 1.34K USD | €19.55 21.37 USD | €19.80 21.64 USD | €68.81M 75.21M USD | 14.66 | €1.35 1.48 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥763 5.15 USD |
-0.39
|
¥11B 75.21M USD | ¥22K 147.16 USD | ¥762 5.14 USD | ¥767 5.18 USD | ¥11B 75.21M USD | 4.26 | ¥179 1.21 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.15 1.18 USD |
-0.8
|
NT$2.37B 75.2M USD | NT$49.59K 1.58K USD | NT$37.10 1.18 USD | NT$37.30 1.19 USD | NT$2.37B 75.2M USD | 20.63 | NT$1.80 0.06 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.50 1.16 USD |
0
|
NT$2.37B 75.15M USD | NT$6.00 0.19 USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$2.37B 75.15M USD | 93.58 | NT$0.39 0.01 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥627 4.23 USD |
-0.95
|
¥11B 75.14M USD | ¥4K 30.38 USD | ¥627 4.23 USD | ¥631 4.26 USD | ¥11B 75.14M USD | 24.77 | ¥25 0.17 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,075 2.32 USD |
-0.81
|
₩99B 75.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,825 12.32 USD |
-0.65
|
¥11B 75.07M USD | ¥17K 114.08 USD | ¥1,822 12.3 USD | ¥1,845 12.45 USD | ¥11B 75.07M USD | 8.63 | ¥211 1.43 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
0
|
€68.64M 75.03M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.64M 75.03M USD | 0 | -€0.01 -0.01 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,035 6.99 USD |
+0.58
|
¥11B 75.03M USD | ¥17K 114.08 USD | ¥1,029 6.95 USD | ¥1,040 7.02 USD | ¥11B 75.03M USD | 13.13 | ¥79 0.53 USD | ||
| Synthaverse S.A. 6NQ.F | €0.90 0.98 USD |
-0.33
|
€68.62M 75.01M USD | €0.00 0 USD | €0.89 0.98 USD | €0.90 0.99 USD | €68.62M 75.01M USD | 0 | -€0.02 -0.02 USD | ||
| ALPHA Corporation 3434.T | ¥1,156 7.8 USD |
-0.09
|
¥11B 75M USD | ¥6K 38.48 USD | ¥1,155 7.8 USD | ¥1,160 7.83 USD | ¥11B 75M USD | 0 | -¥20 -0.1 USD | ||
| Falcon Metals Limited E47.F | €0.30 0.33 USD |
+2.04
|
€68.60M 74.99M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.30 0.33 USD | €68.60M 74.99M USD | 0 | -€0.02 -0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.52 4.94 USD |
+1.8
|
€68.60M 74.99M USD | €0.00 0 USD | €4.42 4.83 USD | €4.54 4.96 USD | €68.60M 74.99M USD | 0 | -€0.67 -0.7 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
+0.21
|
€68.55M 74.94M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.55M 74.94M USD | 0 | -€0.02 -0.02 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,700 6.57 USD |
-0.57
|
₩99B 74.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.93M USD | 0 | ₩0 0 USD | ||
| Watkin Jones Plc 0W0.F | €0.26 0.29 USD |
-16.46
|
€68.50M 74.88M USD | €515.00 562.96 USD | €0.26 0.29 USD | €0.26 0.29 USD | €68.50M 74.88M USD | 0 | €0.00 0 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Asetek A/S A31.SG | €0.19 0.2 USD |
+6.26
|
€68.48M 74.86M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €68.48M 74.86M USD | 0 | -€0.12 -0.1 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| HancomWITH Inc. 054920.KQ | ₩3,945 2.98 USD |
+0.38
|
₩99B 74.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.79M USD | 0 | ₩0 0 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.45
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩4,910 3.71 USD |
+1.03
|
₩99B 74.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.72M USD | 0 | ₩0 0 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.68 0.05 USD |
+1.82
|
THB 2.66B 74.72M USD | THB 32.90K 925.72 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.17 4.55 USD |
-0.48
|
€68.32M 74.68M USD | €1.00K 1.09K USD | €4.17 4.55 USD | €4.17 4.55 USD | €68.32M 74.68M USD | 0 | -€0.56 -0.6 USD | ||
| First-corporation Inc. 1430.T | ¥926 6.25 USD |
-0.32
|
¥11B 74.68M USD | ¥16K 110.7 USD | ¥926 6.25 USD | ¥931 6.28 USD | ¥11B 74.68M USD | 6.63 | ¥140 0.94 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,988 20.17 USD |
-0.4
|
¥11B 74.65M USD | ¥4K 30.38 USD | ¥2,985 20.15 USD | ¥3,000 20.25 USD | ¥11B 74.65M USD | 9.12 | ¥327 2.21 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,460 1.86 USD |
+0.82
|
₩99B 74.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
0
|
€68.28M 74.64M USD | €5.00 5.47 USD | €0.08 0.08 USD | €0.08 0.08 USD | €68.28M 74.64M USD | 0 | €0.00 0 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.50 2.73 USD |
-0.79
|
€68.25M 74.6M USD | €160.00 174.9 USD | €2.50 2.73 USD | €2.50 2.73 USD | €68.25M 74.6M USD | 0 | -€0.19 -0.2 USD | ||
| Teleste Oyj TS6.F | €3.68 4.02 USD |
-0.27
|
€68.19M 74.54M USD | €27.00 29.51 USD | €3.68 4.02 USD | €3.68 4.02 USD | €68.19M 74.54M USD | 0 | -€0.14 -0.1 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.45 1.16 USD |
+1.82
|
NT$2.35B 74.52M USD | NT$12.14K 385.75 USD | NT$35.90 1.14 USD | NT$36.75 1.17 USD | NT$2.35B 74.52M USD | 15.91 | NT$2.29 0.07 USD | ||
| ChinHung International, Inc. 002780.KS | ₩673 0.51 USD |
-1.61
|
₩99B 74.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.46M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||