Page de résultat 484 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,530 4.17 USD |
+1.65
|
₩82B 62.05M USD | ₩92K 69.48 USD | ₩5,310 4.01 USD | ₩5,660 4.27 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$31.10 0.99 USD |
-0.95
|
NT$1.95B 62.02M USD | NT$6.05K 192.27 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$1.95B 62.02M USD | 12.74 | NT$2.44 0.08 USD | ||
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 23.00 0.0014 USD |
-8
|
IDR 970.55B 62.02M USD | IDR 9.98M 637.68 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 970.55B 62.02M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 2.20B 62.01M USD | THB 697.40K 19.62K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.20B 62.01M USD | 9.66 | THB 0.24 0.006 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 105.00 0.0067 USD |
-4.55
|
IDR 970.46B 62.01M USD | IDR 2.40M 153.27 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 970.46B 62.01M USD | 9.74 | IDR 10.77 0.0006 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 9.06 | THB 0.75 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹52.54 0.64 USD |
+2.66
|
₹5.12B 61.98M USD | ₹7.59K 91.83 USD | ₹50.12 0.61 USD | ₹55.50 0.67 USD | ₹5.12B 61.98M USD | 0.053 | ₹980.45 11.86 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.66 1.92 USD |
0
|
€53.68M 61.96M USD | €5.00 5.77 USD | €1.66 1.92 USD | €1.66 1.92 USD | €53.68M 61.96M USD | 15.09 | €0.11 0.13 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 2.20B 61.96M USD | THB 73.90K 2.08K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 2.20B 61.96M USD | 8.48 | THB 0.41 0.01 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.28 0.97 USD |
+4.06
|
₹5.12B 61.95M USD | ₹93.85K 1.14K USD | ₹78.00 0.94 USD | ₹80.75 0.98 USD | ₹5.12B 61.95M USD | 3.76 | ₹21.30 0.26 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.11 0.12 USD |
+3.92
|
€53.66M 61.94M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.11 0.12 USD | €53.66M 61.94M USD | 0 | -€0.03 -0.03 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.02 — |
-0.14
|
$61.93M — | $12.60K — | $7.02 — | $7.10 — | $61.93M — | 11.32 | $0.62 — | ||
gumi Inc.
1G9.F
DE
|
€1.00 1.15 USD |
0
|
€53.63M 61.91M USD | €1.80K 2.08K USD | €1.00 1.15 USD | €1.00 1.15 USD | €53.63M 61.91M USD | 6.21 | €0.16 0.18 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.20B 61.9M USD | THB 91.80K 2.58K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.20B 61.9M USD | 15.38 | THB 0.26 0.007 USD | ||
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,555 3.44 USD |
-3.8
|
₩82B 61.89M USD | ₩65K 48.81 USD | ₩4,530 3.42 USD | ₩4,710 3.56 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.01 0.47 USD |
+1.32
|
₹5.12B 61.88M USD | ₹7.16K 86.6 USD | ₹38.01 0.46 USD | ₹40.42 0.49 USD | ₹5.12B 61.88M USD | 48.16 | ₹0.81 0.009 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$1.95B 61.88M USD | NT$700.00 22.24 USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$1.95B 61.88M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$30.05 0.95 USD |
0
|
NT$1.95B 61.87M USD | NT$9.00K 285.98 USD | NT$30.05 0.95 USD | NT$30.80 0.98 USD | NT$1.95B 61.87M USD | 73.29 | NT$0.41 0.01 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,419 8.75 USD |
+1.28
|
¥10B 61.87M USD | ¥2K 9.87 USD | ¥1,402 8.64 USD | ¥1,419 8.75 USD | ¥10B 61.87M USD | 10.18 | ¥139 0.86 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
0
|
€53.59M 61.86M USD | €3.64K 4.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.59M 61.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.93 0.56 USD |
+1.15
|
₹5.11B 61.82M USD | ₹14.14K 171.12 USD | ₹44.00 0.53 USD | ₹46.90 0.57 USD | ₹5.11B 61.82M USD | 0 | -₹0.15 -0.001 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€53.55M 61.81M USD | €13.42K 15.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,186 13.48 USD |
-0.36
|
¥10B 61.76M USD | ¥4K 23.43 USD | ¥2,100 12.95 USD | ¥2,196 13.54 USD | ¥10B 61.76M USD | 17.35 | ¥126 0.78 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€79.00 91.19 USD |
+1.28
|
€53.49M 61.74M USD | €200.00 230.87 USD | €79.00 91.19 USD | €79.00 91.19 USD | €53.49M 61.74M USD | 0 | -€1.57 -1.8 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.05 0.05 USD |
0
|
€53.47M 61.73M USD | €1.25K 1.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.47M 61.73M USD | 0 | -€0.04 -0.04 USD | ||
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.55 6.41 USD |
+0.91
|
€53.46M 61.71M USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €53.46M 61.71M USD | 10.09 | €0.55 0.63 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 53 0.05 USD |
-3.72
|
CLP 61B 61.65M USD | CLP 1M 1.5K USD | CLP 53 0.05 USD | CLP 54 0.05 USD | CLP 61B 61.65M USD | 0 | -CLP 33 -0.03 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$35.10 1.12 USD |
0
|
NT$1.94B 61.63M USD | NT$8.00K 254.2 USD | NT$35.00 1.11 USD | NT$35.10 1.12 USD | NT$1.94B 61.63M USD | 15.06 | NT$2.33 0.07 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 3.50K 98.48 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 3.53K 99.41 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,260 26.27 USD |
-0.7
|
¥10B 61.62M USD | ¥2K 12.95 USD | ¥4,260 26.27 USD | ¥4,290 26.45 USD | ¥10B 61.62M USD | 12.11 | ¥352 2.17 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.85 0.97 USD |
+3.29
|
₹5.09B 61.62M USD | ₹26.43K 319.75 USD | ₹77.50 0.94 USD | ₹80.87 0.98 USD | ₹5.09B 61.62M USD | 3.74 | ₹21.30 0.26 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 420.21M 61.61M USD | DKK 1.06K 155.42 USD | DKK 230.00 33.72 USD | DKK 244.00 35.78 USD | DKK 420.21M 61.61M USD | 19.32 | DKK 11.90 1.74 USD | ||
AMCON Distributing
DIT
US
|
$63.12 — |
-3.09
|
$61.61M — | $6.43K — | $63.12 — | $64.07 — | $61.61M — | 32.70 | $1.93 — | ||
MBT Bancshares
MBKL
US
|
$30.14 — |
+0.47
|
$61.59M — | $300.00 — | $30.14 — | $30.14 — | $61.59M — | 9.07 | $3.32 — | ||
Link-U Group Inc.
4446.T
JP
|
¥655 4.04 USD |
-6.29
|
¥10B 61.59M USD | ¥200K 1.23K USD | ¥648 4 USD | ¥694 4.28 USD | ¥10B 61.59M USD | 0 | -¥39 -0.2 USD | ||
First America Resources
FSTJ
US
|
$0.70 — |
+52.17
|
$61.57M — | $3.10K — | $0.46 — | $0.70 — | $61.57M — | 0 | $0.00 — | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,790 5.13 USD |
-2.02
|
₩82B 61.56M USD | ₩3K 2.36 USD | ₩6,700 5.06 USD | ₩6,910 5.22 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.46 0.54 USD |
0
|
€53.29M 61.52M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.46 0.54 USD | €53.29M 61.52M USD | 9.27 | €0.05 0.06 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.40 0.46 USD |
+0.63
|
₹5.08B 61.5M USD | ₹2.62K 31.71 USD | ₹38.36 0.46 USD | ₹38.72 0.47 USD | ₹5.08B 61.5M USD | 11.13 | ₹3.45 0.04 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.50 12.12 USD |
0
|
€53.28M 61.5M USD | €35.00 40.4 USD | €10.40 12.01 USD | €10.50 12.12 USD | €53.28M 61.5M USD | 9.90 | €1.06 1.22 USD | ||
Farmsco
036580.KS
KR
|
₩2,325 1.75 USD |
-3.53
|
₩81B 61.46M USD | ₩14K 10.61 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.72 10.07 USD |
+0.93
|
€53.24M 61.45M USD | €330.00 380.93 USD | €8.72 10.07 USD | €8.82 10.18 USD | €53.24M 61.45M USD | 7.45 | €1.17 1.35 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,735 2.06 USD |
-10.33
|
₩81B 61.43M USD | ₩960K 724.86 USD | ₩2,705 2.04 USD | ₩2,935 2.22 USD | ₩81B 61.43M USD | 0 | ₩0 0 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥773 4.77 USD |
-0.51
|
¥10B 61.41M USD | ¥6K 37.61 USD | ¥768 4.74 USD | ¥778 4.8 USD | ¥10B 61.41M USD | 9.09 | ¥85 0.52 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.34 0.46 USD |
0
|
₹5.08B 61.4M USD | ₹23.24K 281.19 USD | ₹38.15 0.46 USD | ₹38.63 0.47 USD | ₹5.08B 61.4M USD | 11.11 | ₹3.45 0.04 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 308.00 0.02 USD |
+2.67
|
IDR 960.84B 61.4M USD | IDR 593.00K 37.89 USD | IDR 282.00 0.02 USD | IDR 334.00 0.02 USD | IDR 960.84B 61.4M USD | 0 | -IDR 57.28 -0.003 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
-1.84
|
€53.19M 61.4M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.19M 61.4M USD | 0 | -€0.12 -0.1 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.48 0.06 USD |
-12.73
|
HK$480.00M 61.37M USD | HK$85.00K 10.87K USD | HK$0.29 0.04 USD | HK$0.49 0.06 USD | HK$480.00M 61.37M USD | 9.59 | HK$0.05 0.006 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,945 11.99 USD |
+3.07
|
¥10B 61.36M USD | ¥10K 61.04 USD | ¥1,850 11.41 USD | ¥1,965 12.12 USD | ¥10B 61.36M USD | 6.87 | ¥283 1.74 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,970 3.75 USD |
-1.59
|
₩81B 61.36M USD | ₩35K 26.74 USD | ₩4,955 3.74 USD | ₩5,040 3.8 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 288.50M 61.34M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 288.50M 61.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,994 1.51 USD |
+2.26
|
₩81B 61.32M USD | ₩99K 74.38 USD | ₩1,880 1.42 USD | ₩2,010 1.52 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.14 2.47 USD |
-1.83
|
€53.09M 61.28M USD | €4.56K 5.26K USD | €2.14 2.47 USD | €2.14 2.47 USD | €53.09M 61.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥676 4.17 USD |
+1.05
|
¥10B 61.28M USD | ¥5K 30.21 USD | ¥665 4.1 USD | ¥676 4.17 USD | ¥10B 61.28M USD | 8.64 | ¥78 0.48 USD | ||
Cable One, Inc.
XC1.F
DE
|
€9.35 10.79 USD |
+3.89
|
€53.05M 61.24M USD | €260.00 300.13 USD | €9.35 10.79 USD | €9.35 10.79 USD | €53.05M 61.24M USD | 0 | -€126.30 -145.8 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,920.00 104.74 USD |
+0.08
|
ILA 20.99B 61.21M USD | ILA 117.19K 341.71 USD | ILA 35,820.00 104.45 USD | ILA 36,950.00 107.74 USD | ILA 20.99B 61.21M USD | 16.41 | ILA 21.88 0.06 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,030.00 0.07 USD |
-1.9
|
IDR 957.57B 61.19M USD | IDR 6.40K 0.41 USD | IDR 995.00 0.06 USD | IDR 1,090.00 0.07 USD | IDR 957.57B 61.19M USD | 28.01 | IDR 36.76 0.002 USD | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 43.33K 1.22K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 43.30K 1.22K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,065 6.57 USD |
-0.65
|
¥10B 61.16M USD | ¥14K 85.71 USD | ¥1,061 6.54 USD | ¥1,079 6.65 USD | ¥10B 61.16M USD | 26.92 | ¥40 0.24 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥819 5.05 USD |
+2.25
|
¥10B 61.16M USD | ¥4K 27.13 USD | ¥792 4.88 USD | ¥822 5.07 USD | ¥10B 61.16M USD | 9.82 | ¥83 0.51 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,968 1.49 USD |
-0.96
|
₩81B 61.16M USD | ₩52K 39.26 USD | ₩1,872 1.41 USD | ₩1,995 1.51 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,400 5.59 USD |
-2.76
|
₩81B 61.15M USD | ₩3K 1.92 USD | ₩7,300 5.51 USD | ₩7,530 5.68 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,010 2.27 USD |
-0.17
|
₩81B 61.15M USD | ₩20K 15.03 USD | ₩2,940 2.22 USD | ₩3,020 2.28 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹140.35 1.7 USD |
+2.99
|
₹5.05B 61.11M USD | ₹33.68K 407.42 USD | ₹131.00 1.58 USD | ₹143.00 1.73 USD | ₹5.05B 61.11M USD | 35.71 | ₹3.93 0.05 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,028 6.34 USD |
+0.1
|
¥10B 61.1M USD | ¥1K 8.63 USD | ¥1,027 6.33 USD | ¥1,028 6.34 USD | ¥10B 61.1M USD | 10.04 | ¥102 0.63 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€32.40 37.4 USD |
+1.25
|
€52.93M 61.1M USD | €30.00 34.63 USD | €32.00 36.94 USD | €33.00 38.09 USD | €52.93M 61.1M USD | 10.22 | €3.17 3.66 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$1.92B 61.1M USD | NT$3.10K 98.47 USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$1.92B 61.1M USD | 155.71 | NT$0.07 0.002 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.50 0.47 USD |
-3.75
|
₹5.05B 61.07M USD | ₹201.00 2.43 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹5.05B 61.07M USD | 47.53 | ₹0.81 0.009 USD | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
Kamux Oyj
4K8.F
DE
|
€1.38 1.6 USD |
+0.29
|
€52.89M 61.05M USD | €3.00 3.46 USD | €1.38 1.6 USD | €1.38 1.6 USD | €52.89M 61.05M USD | 138.19 | €0.01 0.01 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥934 5.76 USD |
+0.54
|
¥10B 61.05M USD | ¥6K 37.61 USD | ¥930 5.73 USD | ¥938 5.78 USD | ¥10B 61.05M USD | 15.21 | ¥61 0.38 USD | ||
Highlands Bankshares
HBSI
US
|
$46.31 — |
0
|
$61.04M — | $200.00 — | $46.31 — | $46.31 — | $61.04M — | 13.15 | $3.52 — | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$50.70 1.61 USD |
+0.8
|
NT$1.92B 61.02M USD | NT$1.00 0.03 USD | NT$50.70 1.61 USD | NT$50.70 1.61 USD | NT$1.92B 61.02M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,110 6.84 USD |
-1.25
|
¥10B 61.02M USD | ¥700 4.32 USD | ¥1,110 6.84 USD | ¥1,124 6.93 USD | ¥10B 61.02M USD | 8.91 | ¥125 0.77 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$1.92B 61.01M USD | NT$1.00K 31.78 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$1.92B 61.01M USD | 22.86 | NT$1.22 0.04 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.55 USD |
+0.42
|
€52.83M 60.98M USD | €44.00 50.79 USD | €0.47 0.54 USD | €0.47 0.55 USD | €52.83M 60.98M USD | 6.77 | €0.07 0.08 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,470 7.15 USD |
-4.92
|
₩81B 60.97M USD | ₩14K 10.88 USD | ₩9,450 7.13 USD | ₩9,900 7.47 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥635 3.92 USD |
+0.32
|
¥10B 60.96M USD | ¥72K 446.43 USD | ¥626 3.86 USD | ¥642 3.96 USD | ¥10B 60.96M USD | 6.32 | ¥100 0.62 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,505.00 10.95 USD |
+0.02
|
ZAC 114.16B 60.95M USD | ZAC 638.14K 340.73 USD | ZAC 20,304.00 10.84 USD | ZAC 20,649.00 11.03 USD | ZAC 114.16B 60.95M USD | 81.69 | ZAC 2.51 0.001 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.01 USD |
0
|
€52.80M 60.95M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.80M 60.95M USD | 0 | -€0.05 -0.05 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.40 12.01 USD |
+0.97
|
€52.77M 60.91M USD | €570.00 657.97 USD | €10.20 11.77 USD | €10.50 12.12 USD | €52.77M 60.91M USD | 9.90 | €1.05 1.21 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,995 18.47 USD |
+0.07
|
¥10B 60.91M USD | ¥300 1.85 USD | ¥2,994 18.46 USD | ¥2,995 18.47 USD | ¥10B 60.91M USD | 22.38 | ¥134 0.82 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.70 0.63 USD |
-0.76
|
NT$1.92B 60.9M USD | NT$15.06K 478.6 USD | NT$19.70 0.63 USD | NT$19.85 0.63 USD | NT$1.92B 60.9M USD | 53.24 | NT$0.37 0.01 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹474.80 5.74 USD |
+1.5
|
₹5.03B 60.87M USD | ₹1.00 0.01 USD | ₹474.80 5.74 USD | ₹474.80 5.74 USD | ₹5.03B 60.87M USD | 10.03 | ₹47.31 0.57 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.49 0.57 USD |
+2.5
|
€52.70M 60.83M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €52.70M 60.83M USD | 24.60 | €0.02 0.02 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹410.70 4.97 USD |
-1.07
|
₹5.03B 60.82M USD | ₹5.81K 70.26 USD | ₹400.00 4.84 USD | ₹430.00 5.2 USD | ₹5.03B 60.82M USD | 125.59 | ₹3.27 0.04 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,134 6.99 USD |
0
|
¥10B 60.8M USD | ¥200 1.23 USD | ¥1,134 6.99 USD | ¥1,134 6.99 USD | ¥10B 60.8M USD | 5.13 | ¥221 1.36 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 2.16B 60.78M USD | THB 119.30K 3.36K USD | THB 2.66 0.07 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
