Page de résultat 484 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$74.00 2.35 USD |
0
|
NT$1.95B 62.1M USD | NT$1.00 0.03 USD | NT$74.00 2.35 USD | NT$74.00 2.35 USD | NT$1.95B 62.1M USD | 20.90 | NT$3.54 0.11 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.35 0.41 USD |
-2.75
|
€53.77M 62.07M USD | €3.58K 4.13K USD | €0.35 0.41 USD | €0.37 0.43 USD | €53.77M 62.07M USD | 0 | -€0.08 -0.09 USD | ||
Properst Co., Ltd.
3236.T
JP
|
¥304 1.87 USD |
+10.55
|
¥10B 62.04M USD | ¥727K 4.49K USD | ¥297 1.83 USD | ¥310 1.91 USD | ¥10B 62.04M USD | 5.37 | ¥57 0.35 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.40 1.88 USD |
-1.33
|
PLN 244.07M 62.04M USD | PLN 2.18K 553.08 USD | PLN 7.24 1.84 USD | PLN 7.40 1.88 USD | PLN 244.07M 62.04M USD | 15.74 | PLN 0.47 0.12 USD | ||
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 970.55B 62.02M USD | IDR 353.60K 22.6 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 970.55B 62.02M USD | 0 | -IDR 5.90 -0.0003 USD | ||
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 2.20B 62.01M USD | THB 697.40K 19.62K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.20B 62.01M USD | 9.66 | THB 0.24 0.006 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 9.06 | THB 0.75 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,450 8.94 USD |
-3.72
|
¥10B 61.98M USD | ¥15K 91.26 USD | ¥1,447 8.92 USD | ¥1,508 9.3 USD | ¥10B 61.98M USD | 18.17 | ¥80 0.49 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 2.20B 61.96M USD | THB 73.90K 2.08K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 2.20B 61.96M USD | 8.48 | THB 0.41 0.01 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.11 0.12 USD |
0
|
€53.66M 61.94M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.66M 61.94M USD | 0 | -€0.03 -0.03 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.02 — |
+0.14
|
$61.93M — | $6.00K — | $7.02 — | $7.03 — | $61.93M — | 11.69 | $0.60 — | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.20B 61.9M USD | THB 91.80K 2.58K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.20B 61.9M USD | 15.38 | THB 0.26 0.007 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 50.40 4.92 USD |
-1.56
|
SEK 634.13M 61.9M USD | SEK 224.23K 21.89K USD | SEK 49.90 4.87 USD | SEK 52.00 5.08 USD | SEK 634.13M 61.9M USD | 18.46 | SEK 2.73 0.27 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
Oyang Corporation
006090.KS
KR
|
₩8,700 6.57 USD |
-0.11
|
₩82B 61.88M USD | ₩372 0.28 USD | ₩8,670 6.54 USD | ₩8,830 6.67 USD | ₩82B 61.88M USD | 0 | ₩0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.15 0.97 USD |
-0.16
|
₹5.11B 61.85M USD | ₹64.40K 779.16 USD | ₹79.74 0.96 USD | ₹81.00 0.98 USD | ₹5.11B 61.85M USD | 3.76 | ₹21.30 0.26 USD | ||
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.88
|
€53.58M 61.84M USD | €40.00 46.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.58M 61.84M USD | 0 | €0.00 0 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.87 1 USD |
-1.42
|
€53.56M 61.83M USD | €893.00 1.03K USD | €0.84 0.97 USD | €0.87 1 USD | €53.56M 61.83M USD | 0 | -€1.26 -1.4 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€53.55M 61.81M USD | €13.42K 15.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩853 0.64 USD |
-1.95
|
₩82B 61.79M USD | ₩174K 131.33 USD | ₩842 0.64 USD | ₩882 0.67 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.03 0.97 USD |
+0.23
|
₹5.10B 61.75M USD | ₹13.15K 159.08 USD | ₹79.85 0.97 USD | ₹81.68 0.99 USD | ₹5.10B 61.75M USD | 3.75 | ₹21.30 0.26 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€79.00 91.19 USD |
0
|
€53.49M 61.74M USD | €200.00 230.87 USD | €79.00 91.19 USD | €79.00 91.19 USD | €53.49M 61.74M USD | 0 | -€1.59 -1.8 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,100.00 0.07 USD |
-0.45
|
IDR 966.01B 61.73M USD | IDR 11.50K 0.73 USD | IDR 1,100.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 966.01B 61.73M USD | 14.60 | IDR 75.33 0.004 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Herige
8YW.F
DE
|
€18.75 21.64 USD |
-1.06
|
€53.41M 61.66M USD | €168.00 193.93 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.41M 61.66M USD | 0 | -€2.74 -3.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 36,170.00 105.47 USD |
+0.7
|
ILA 21.14B 61.64M USD | ILA 118.25K 344.8 USD | ILA 34,810.00 101.5 USD | ILA 36,840.00 107.42 USD | ILA 21.14B 61.64M USD | 16.53 | ILA 21.88 0.06 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,280 4.74 USD |
+2.28
|
₩82B 61.62M USD | ₩26K 19.59 USD | ₩6,110 4.61 USD | ₩6,390 4.82 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹52.24 0.63 USD |
-1.27
|
₹5.09B 61.62M USD | ₹83.15K 1.01K USD | ₹51.80 0.63 USD | ₹55.39 0.67 USD | ₹5.09B 61.62M USD | 0.053 | ₹980.45 11.86 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 3.50K 98.48 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 3.53K 99.41 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
Univastu India Limited
UNIVASTU.NS
IN
|
₹141.51 1.71 USD |
+0.83
|
₹5.09B 61.61M USD | ₹28.24K 341.67 USD | ₹136.70 1.65 USD | ₹143.00 1.73 USD | ₹5.09B 61.61M USD | 36.00 | ₹3.93 0.05 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹470.25 5.69 USD |
+3.81
|
₹5.09B 61.58M USD | ₹498.00 6.02 USD | ₹452.60 5.48 USD | ₹471.90 5.71 USD | ₹5.09B 61.58M USD | 15.68 | ₹29.98 0.36 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.30 0.65 USD |
0
|
NT$1.94B 61.58M USD | NT$6.72K 213.4 USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$1.94B 61.58M USD | 0 | -NT$1.90 -0.06 USD | ||
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$443.49 89.89 USD |
-1.44
|
R$303.79M 61.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.79M 61.57M USD | 0 | R$0.00 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩9,880 7.46 USD |
+3.02
|
₩82B 61.57M USD | ₩235K 177.41 USD | ₩9,780 7.38 USD | ₩10,680 8.06 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥775 4.78 USD |
-0.51
|
¥10B 61.57M USD | ¥5K 28.36 USD | ¥774 4.77 USD | ¥782 4.82 USD | ¥10B 61.57M USD | 9.09 | ¥85 0.53 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,790 5.13 USD |
+0.3
|
₩82B 61.56M USD | ₩2K 1.23 USD | ₩6,700 5.06 USD | ₩6,870 5.19 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,030 2.29 USD |
0
|
₩82B 61.55M USD | ₩4K 3.27 USD | ₩3,025 2.28 USD | ₩3,085 2.33 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
Ardea Resources
ARRRF
US
|
$0.28 — |
0
|
$61.52M — | $5.00K — | $0.25 — | $0.25 — | $61.52M — | 0 | -$0.05 — | ||
Calnex Solutions plc
CSO.F
DE
|
€0.61 0.7 USD |
-2.42
|
€53.28M 61.51M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €53.28M 61.51M USD | 60.50 | €0.01 0.01 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.20 0.55 USD |
+0.89
|
NT$1.94B 61.51M USD | NT$20.07K 637.67 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.94B 61.51M USD | 0 | -NT$0.17 -0.005 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.12 USD |
+7.14
|
€53.28M 61.5M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.12 USD | €53.28M 61.5M USD | 0 | €0.00 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,055 2.31 USD |
+1.66
|
₩81B 61.47M USD | ₩9K 7.07 USD | ₩3,010 2.27 USD | ₩3,160 2.39 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,948 12.01 USD |
-0.36
|
¥10B 61.46M USD | ¥5K 32.68 USD | ¥1,946 12 USD | ¥1,979 12.2 USD | ¥10B 61.46M USD | 6.64 | ¥293 1.81 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩10,130 7.65 USD |
+8.81
|
₩81B 61.45M USD | ₩7K 4.98 USD | ₩9,380 7.08 USD | ₩10,460 7.9 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥940 5.8 USD |
+0.43
|
¥10B 61.44M USD | ¥4K 27.13 USD | ¥935 5.77 USD | ¥942 5.81 USD | ¥10B 61.44M USD | 15.19 | ¥62 0.38 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,883 1.42 USD |
+2.39
|
₩81B 61.44M USD | ₩26K 19.58 USD | ₩1,851 1.4 USD | ₩1,902 1.44 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$6.08 0.78 USD |
+2.53
|
HK$480.40M 61.43M USD | HK$53.84K 6.88K USD | HK$5.94 0.76 USD | HK$6.22 0.8 USD | HK$480.40M 61.43M USD | 19.59 | HK$0.31 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹38.72 0.47 USD |
-0.74
|
₹5.08B 61.42M USD | ₹6.55K 79.24 USD | ₹38.51 0.47 USD | ₹39.55 0.48 USD | ₹5.08B 61.42M USD | 47.80 | ₹0.81 0.009 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 960.89B 61.4M USD | IDR 200.00 0.01 USD | IDR 276.00 0.02 USD | IDR 278.00 0.02 USD | IDR 960.89B 61.4M USD | 6.08 | IDR 45.36 0.002 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,173 13.4 USD |
-0.46
|
¥10B 61.4M USD | ¥3K 17.27 USD | ¥2,164 13.34 USD | ¥2,190 13.5 USD | ¥10B 61.4M USD | 17.24 | ¥126 0.78 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹58.00 0.7 USD |
+2.96
|
₹5.07B 61.39M USD | ₹1.88K 22.72 USD | ₹58.00 0.7 USD | ₹59.14 0.72 USD | ₹5.07B 61.39M USD | 21.88 | ₹2.65 0.03 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,975 1.49 USD |
+1.28
|
₩81B 61.38M USD | ₩55K 41.23 USD | ₩1,960 1.48 USD | ₩2,020 1.52 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.71 10.05 USD |
-5.94
|
€53.17M 61.37M USD | €0.00 0 USD | €8.68 10.02 USD | €9.56 11.04 USD | €53.17M 61.37M USD | 5.92 | €1.47 1.7 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.32 0.46 USD |
-0.21
|
₹5.07B 61.37M USD | ₹2.31K 27.94 USD | ₹38.00 0.46 USD | ₹38.80 0.47 USD | ₹5.07B 61.37M USD | 11.10 | ₹3.45 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.31 0.46 USD |
-0.08
|
₹5.07B 61.36M USD | ₹22.48K 271.92 USD | ₹38.00 0.46 USD | ₹38.70 0.47 USD | ₹5.07B 61.36M USD | 11.10 | ₹3.45 0.04 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 288.50M 61.34M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 288.50M 61.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,305 8.05 USD |
-0.08
|
¥10B 61.33M USD | ¥100 0.62 USD | ¥1,305 8.05 USD | ¥1,305 8.05 USD | ¥10B 61.33M USD | 12.05 | ¥108 0.67 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,435 8.85 USD |
-1.24
|
¥10B 61.32M USD | ¥10K 60.43 USD | ¥1,423 8.77 USD | ¥1,455 8.97 USD | ¥10B 61.32M USD | 28.56 | ¥50 0.31 USD | ||
MBT Bancshares
MBKL
US
|
$30.00 — |
0
|
$61.31M — | $300.00 — | $30.14 — | $30.14 — | $61.31M — | 9.03 | $3.32 — | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,965 3.75 USD |
-0.3
|
₩81B 61.29M USD | ₩14K 10.73 USD | ₩4,940 3.73 USD | ₩5,040 3.8 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,140 1.62 USD |
+0.47
|
₩81B 61.28M USD | ₩8K 5.67 USD | ₩2,115 1.6 USD | ₩2,150 1.62 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.64 1.89 USD |
-1.2
|
€53.03M 61.22M USD | €5.00 5.77 USD | €1.64 1.89 USD | €1.64 1.89 USD | €53.03M 61.22M USD | 14.90 | €0.11 0.13 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥675 4.16 USD |
-0.15
|
¥10B 61.19M USD | ¥5K 30.83 USD | ¥671 4.14 USD | ¥682 4.21 USD | ¥10B 61.19M USD | 8.54 | ¥79 0.49 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.85 1.11 USD |
+0.43
|
NT$1.93B 61.19M USD | NT$4.10K 130.28 USD | NT$34.85 1.11 USD | NT$34.85 1.11 USD | NT$1.93B 61.19M USD | 15.15 | NT$2.30 0.07 USD | ||
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,066 0.8 USD |
+0.19
|
₩81B 61.18M USD | ₩52K 39.44 USD | ₩1,062 0.8 USD | ₩1,071 0.81 USD | ₩81B 61.18M USD | 0 | ₩0 0 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 43.33K 1.22K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 43.30K 1.22K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹87.16 1.05 USD |
+1.02
|
₹5.06B 61.16M USD | ₹48.51K 586.85 USD | ₹84.56 1.02 USD | ₹88.00 1.06 USD | ₹5.06B 61.16M USD | 20.65 | ₹4.22 0.05 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,401 8.64 USD |
0
|
¥10B 61.09M USD | ¥2K 9.87 USD | ¥1,401 8.64 USD | ¥1,403 8.65 USD | ¥10B 61.09M USD | 10.05 | ¥139 0.86 USD | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,027 6.33 USD |
-0.19
|
¥10B 61.04M USD | ¥600 3.7 USD | ¥1,027 6.33 USD | ¥1,029 6.34 USD | ¥10B 61.04M USD | 10.01 | ¥103 0.63 USD | ||
Highlands Bankshares
HBSI
US
|
$46.31 — |
0
|
$61.04M — | $200.00 — | $46.31 — | $46.31 — | $61.04M — | 13.15 | $3.52 — | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.55 USD |
0
|
€52.83M 60.98M USD | €44.00 50.79 USD | €0.47 0.55 USD | €0.47 0.55 USD | €52.83M 60.98M USD | 6.77 | €0.07 0.08 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.89 1.05 USD |
+0.89
|
₹5.04B 60.97M USD | ₹8.08K 97.75 USD | ₹84.81 1.03 USD | ₹87.50 1.06 USD | ₹5.04B 60.97M USD | 20.59 | ₹4.22 0.05 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,865 2.92 USD |
0
|
₩81B 60.97M USD | ₩843 0.64 USD | ₩3,730 2.82 USD | ₩3,865 2.92 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,810 4.39 USD |
-3.97
|
₩81B 60.97M USD | ₩5K 3.62 USD | ₩5,810 4.39 USD | ₩6,100 4.6 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.05 0.64 USD |
-0.74
|
NT$1.92B 60.96M USD | NT$2.00K 63.55 USD | NT$20.05 0.64 USD | NT$20.45 0.65 USD | NT$1.92B 60.96M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Noda Corporation
7879.T
JP
|
¥675 4.16 USD |
+1.2
|
¥10B 60.95M USD | ¥6K 34.53 USD | ¥670 4.13 USD | ¥675 4.16 USD | ¥10B 60.95M USD | 0 | -¥15 -0.09 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.01 USD |
0
|
€52.80M 60.95M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.80M 60.95M USD | 0 | -€0.05 -0.05 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.95 0.76 USD |
0
|
NT$1.92B 60.92M USD | NT$51.37K 1.63K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$1.92B 60.92M USD | 108.86 | NT$0.22 0.006 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
-0.95
|
€52.77M 60.91M USD | €345.00 398.25 USD | €10.20 11.77 USD | €10.60 12.24 USD | €52.77M 60.91M USD | 10.00 | €1.04 1.2 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,136 7 USD |
0
|
¥10B 60.91M USD | ¥700 4.32 USD | ¥1,136 7 USD | ¥1,156 7.13 USD | ¥10B 60.91M USD | 5.14 | ¥221 1.36 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹411.30 4.98 USD |
+0.15
|
₹5.03B 60.91M USD | ₹7.33K 88.7 USD | ₹408.20 4.94 USD | ₹415.00 5.02 USD | ₹5.03B 60.91M USD | 125.77 | ₹3.27 0.04 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,993 18.46 USD |
0
|
¥10B 60.87M USD | ¥1K 8.63 USD | ¥2,993 18.46 USD | ¥2,995 18.47 USD | ¥10B 60.87M USD | 22.37 | ¥134 0.82 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,440 1.09 USD |
+0.35
|
₩81B 60.85M USD | ₩31K 23.34 USD | ₩1,414 1.07 USD | ₩1,457 1.1 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
-2.26
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥180 1.11 USD |
+3.45
|
¥10B 60.78M USD | ¥77K 476.03 USD | ¥171 1.05 USD | ¥180 1.11 USD | ¥10B 60.78M USD | 13.61 | ¥13 0.08 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 2.16B 60.78M USD | THB 119.30K 3.36K USD | THB 2.66 0.07 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,153 13.28 USD |
0
|
¥10B 60.77M USD | ¥1K 6.78 USD | ¥2,153 13.28 USD | ¥2,159 13.31 USD | ¥10B 60.77M USD | 8.55 | ¥252 1.55 USD | ||
Commercial National Financial
CEFC
US
|
$15.67 — |
0
|
$60.76M — | $1.00K — | $15.67 — | $15.85 — | $60.76M — | 9.38 | $1.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
