Page de résultat 484 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanden Corporation 6444.T | ¥123 0.83 USD |
+3.36
|
¥14B 92.53M USD | ¥78K 523.15 USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥14B 92.53M USD | 0 | -¥41 -0.2 USD | ||
| Vow ASA 213.F | €0.27 0.3 USD |
+4.37
|
€84.65M 92.53M USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.27 0.3 USD | €84.65M 92.53M USD | 0 | -€0.10 -0.1 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.80 2 USD |
+0.16
|
NT$2.91B 92.47M USD | NT$7.00K 222.43 USD | NT$62.70 1.99 USD | NT$63.00 2 USD | NT$2.91B 92.47M USD | 13.98 | NT$4.49 0.14 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹118.84 1.44 USD |
+2.44
|
₹7.64B 92.46M USD | ₹23.61K 285.58 USD | ₹116.10 1.4 USD | ₹118.84 1.44 USD | ₹7.64B 92.46M USD | 13.65 | ₹8.70 0.11 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| ProService Building Services Marketplace Plc HG3.F | €0.07 0.08 USD |
0
|
€84.53M 92.41M USD | €200.00 218.63 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.53M 92.41M USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.F | €1.45 1.59 USD |
+0.69
|
€84.53M 92.4M USD | €1.14K 1.25K USD | €1.45 1.59 USD | €1.45 1.59 USD | €84.53M 92.4M USD | 0 | -€0.71 -0.7 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.87 0.95 USD |
+1.16
|
€84.51M 92.38M USD | €300.00 327.94 USD | €0.87 0.95 USD | €0.87 0.95 USD | €84.51M 92.38M USD | 0 | -€0.21 -0.2 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,100 4.6 USD |
-0.16
|
₩122B 92.37M USD | ₩27K 20.71 USD | ₩6,080 4.59 USD | ₩6,170 4.66 USD | ₩122B 92.37M USD | 0 | ₩0 0 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,425 23.12 USD |
+0.74
|
¥14B 92.35M USD | ¥1K 7.43 USD | ¥3,395 22.92 USD | ¥3,425 23.12 USD | ¥14B 92.35M USD | 5.10 | ¥670 4.53 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.25 0.4 USD |
-5
|
₹7.63B 92.33M USD | ₹50.22K 607.63 USD | ₹33.25 0.4 USD | ₹33.58 0.41 USD | ₹7.63B 92.33M USD | 0 | -₹2.44 -0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.84 0.18 USD |
-0.81
|
NOK 962.43M 92.32M USD | NOK 51.94K 4.98K USD | NOK 1.82 0.17 USD | NOK 1.85 0.18 USD | NOK 962.43M 92.32M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
0
|
NT$2.90B 92.28M USD | NT$95.25K 3.03K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| The Royal Hotel, Limited 9713.T | ¥895 6.04 USD |
-0.33
|
¥14B 92.27M USD | ¥16K 110.7 USD | ¥892 6.02 USD | ¥900 6.08 USD | ¥14B 92.27M USD | 6.21 | ¥144 0.97 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.62 — | ||
| Installux S.A. ALLUX.PA | €302.00 330.13 USD |
-2.58
|
€84.39M 92.25M USD | €20.00 21.86 USD | €302.00 330.13 USD | €302.00 330.13 USD | €84.39M 92.25M USD | 11.94 | €25.29 27.65 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,568 10.58 USD |
+0.13
|
¥14B 92.22M USD | ¥400 2.7 USD | ¥1,567 10.58 USD | ¥1,568 10.58 USD | ¥14B 92.22M USD | 14.61 | ¥107 0.72 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
+0.13
|
¥14B 92.19M USD | ¥4K 28.35 USD | ¥744 5.02 USD | ¥746 5.04 USD | ¥14B 92.19M USD | 18.33 | ¥41 0.27 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,220.00 0.21 USD |
0
|
IDR 1.44T 92.18M USD | IDR 9.50K 0.61 USD | IDR 3,200.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 1.44T 92.18M USD | 8.07 | IDR 399.00 0.03 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-8.8
|
€84.27M 92.12M USD | €546.00 596.85 USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.27M 92.12M USD | 3.80 | €0.06 0.07 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹336.20 4.07 USD |
0
|
₹7.61B 92.08M USD | ₹203.00 2.46 USD | ₹336.15 4.07 USD | ₹336.20 4.07 USD | ₹7.61B 92.08M USD | 3362.00 | ₹0.10 0.001 USD | ||
| Juki Corporation 6440.T | ¥457 3.08 USD |
-0.44
|
¥14B 92.03M USD | ¥54K 363.17 USD | ¥456 3.08 USD | ¥467 3.15 USD | ¥14B 92.03M USD | 0 | -¥37 -0.2 USD | ||
| Agabang&Company 013990.KQ | ₩4,400 3.32 USD |
0
|
₩122B 92.02M USD | ₩30K 22.74 USD | ₩4,355 3.29 USD | ₩4,410 3.33 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
| Pathfinder Bancorp PBHC | $14.90 — |
+6.43
|
$92.00M — | $7.39K — | $13.92 — | $14.90 — | $92.00M — | 12.41 | $1.20 — | ||
| Mgame Corp. 058630.KQ | ₩6,550 4.94 USD |
0
|
₩122B 91.97M USD | ₩11K 8.53 USD | ₩6,490 4.9 USD | ₩6,580 4.97 USD | ₩122B 91.97M USD | 0 | ₩0 0 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.80 0.87 USD |
+1.91
|
€84.08M 91.91M USD | €3.35K 3.67K USD | €0.77 0.84 USD | €0.81 0.88 USD | €84.08M 91.91M USD | 0 | -€0.38 -0.4 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 40.00 3.9 USD |
0
|
SEK 941.55M 91.91M USD | SEK 11.53K 1.13K USD | SEK 39.70 3.88 USD | SEK 40.80 3.98 USD | SEK 941.55M 91.91M USD | 14.65 | SEK 2.73 0.27 USD | ||
| Boutiques, Inc. 9272.T | ¥1,391 9.39 USD |
-0.93
|
¥14B 91.86M USD | ¥2K 14.85 USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥14B 91.86M USD | 110.48 | ¥13 0.08 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,101.00 13.32 USD |
<0.01
|
₹7.59B 91.8M USD | ₹463.00 5.6 USD | ₹1,083.70 13.11 USD | ₹1,165.95 14.11 USD | ₹7.59B 91.8M USD | 0 | -₹10.62 -0.1 USD | ||
| Muto Seiko Co. 7927.T | ¥1,959 13.22 USD |
-0.76
|
¥14B 91.8M USD | ¥11K 74.25 USD | ¥1,956 13.2 USD | ¥1,981 13.37 USD | ¥14B 91.8M USD | 7.91 | ¥247 1.67 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,210 1.67 USD |
-0.23
|
₩122B 91.78M USD | ₩26K 19.25 USD | ₩2,190 1.65 USD | ₩2,230 1.68 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹117.95 1.43 USD |
+1.86
|
₹7.58B 91.77M USD | ₹1.14K 13.73 USD | ₹116.10 1.4 USD | ₹118.00 1.43 USD | ₹7.58B 91.77M USD | 13.55 | ₹8.70 0.11 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,085 2.33 USD |
-0.32
|
₩122B 91.76M USD | ₩47K 35.6 USD | ₩3,060 2.31 USD | ₩3,110 2.35 USD | ₩122B 91.76M USD | 0 | ₩0 0 USD | ||
| Research Solutions, Inc. 61I.F | €2.48 2.71 USD |
0
|
€83.94M 91.75M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.48 2.71 USD | €83.94M 91.75M USD | 82.66 | €0.03 0.03 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,520 37.26 USD |
+0.36
|
¥14B 91.74M USD | ¥1K 7.43 USD | ¥5,520 37.26 USD | ¥5,600 37.8 USD | ¥14B 91.74M USD | 14.60 | ¥378 2.55 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 620.00 0.04 USD |
0
|
IDR 1.44T 91.73M USD | IDR 1.47M 93.9 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.44T 91.73M USD | 6.50 | IDR 95.34 0.006 USD | ||
| Athos Immobilien AG IJM.SG | €41.20 45.04 USD |
0
|
€83.90M 91.72M USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €83.90M 91.72M USD | 206.00 | €0.20 0.22 USD | ||
| Orthex Oyj 4QU.F | €4.56 4.98 USD |
+1.11
|
€83.90M 91.71M USD | €110.00 120.24 USD | €4.21 4.6 USD | €4.56 4.98 USD | €83.90M 91.71M USD | 12.66 | €0.36 0.39 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.60 0.94 USD |
-1.33
|
NT$2.89B 91.7M USD | NT$123.51K 3.92K USD | NT$28.90 0.92 USD | NT$29.80 0.95 USD | NT$2.89B 91.7M USD | 0 | -NT$0.93 -0.02 USD | ||
| Omda AS 6Q1.F | €3.88 4.24 USD |
-1.02
|
€83.88M 91.69M USD | €745.00 814.39 USD | €3.88 4.24 USD | €3.88 4.24 USD | €83.88M 91.69M USD | 0 | -€0.12 -0.1 USD | ||
| Cint Group AB (publ) 8QX.F | €0.23 0.25 USD |
-5.51
|
€83.85M 91.66M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.85M 91.66M USD | 11.48 | €0.02 0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.50 1.03 USD |
-0.46
|
NT$2.88B 91.66M USD | NT$82.01K 2.61K USD | NT$32.25 1.02 USD | NT$32.90 1.05 USD | NT$2.88B 91.66M USD | 0 | -NT$3.94 -0.1 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,120 6.13 USD |
-0.12
|
₩121B 91.65M USD | ₩306 0.23 USD | ₩8,120 6.13 USD | ₩8,180 6.17 USD | ₩121B 91.65M USD | 0 | ₩0 0 USD | ||
| Empress Royalty Corp. 53G.F | €0.66 0.72 USD |
+5.65
|
€83.84M 91.64M USD | €409.00 447.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €83.84M 91.64M USD | 21.83 | €0.03 0.03 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,127 7.61 USD |
-0.97
|
¥14B 91.64M USD | ¥33K 220.73 USD | ¥1,119 7.55 USD | ¥1,141 7.7 USD | ¥14B 91.64M USD | 22.95 | ¥49 0.33 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹270.25 3.27 USD |
+1.26
|
₹7.57B 91.61M USD | ₹2.81K 34 USD | ₹265.20 3.21 USD | ₹274.80 3.32 USD | ₹7.57B 91.61M USD | 32.44 | ₹8.33 0.1 USD | ||
| Nova Ltd. NVMI.TA | ILA 105,950.00 308.95 USD |
-1.17
|
ILA 31.42B 91.61M USD | ILA 28.94K 84.38 USD | ILA 105,340.00 307.17 USD | ILA 107,430.00 313.26 USD | ILA 31.42B 91.61M USD | 42.34 | ILA 25.02 0.07 USD | ||
| Ocean System Corporation 3096.T | ¥1,441 9.73 USD |
+0.28
|
¥14B 91.57M USD | ¥1K 6.75 USD | ¥1,437 9.7 USD | ¥1,445 9.75 USD | ¥14B 91.57M USD | 12.77 | ¥113 0.76 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$45.20 1.44 USD |
-3.52
|
NT$2.88B 91.52M USD | NT$57.33K 1.82K USD | NT$45.20 1.44 USD | NT$46.90 1.49 USD | NT$2.88B 91.52M USD | 20.17 | NT$2.24 0.07 USD | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| FPX Nickel Corp. FP5.F | €0.26 0.28 USD |
-7.55
|
€83.71M 91.51M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €83.71M 91.51M USD | 0 | -€0.01 -0.01 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,200 5.43 USD |
-1.5
|
₩121B 91.51M USD | ₩15K 11.29 USD | ₩7,190 5.43 USD | ₩7,310 5.52 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,404 9.48 USD |
+0.07
|
¥14B 91.48M USD | ¥800 5.4 USD | ¥1,401 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.48M USD | 45.14 | ¥31 0.21 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,448 9.77 USD |
0
|
¥14B 91.48M USD | ¥7K 49.95 USD | ¥1,442 9.73 USD | ¥1,461 9.86 USD | ¥14B 91.48M USD | 9.75 | ¥148 1 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,492 16.82 USD |
+0.12
|
¥14B 91.48M USD | ¥1K 8.1 USD | ¥2,491 16.81 USD | ¥2,495 16.84 USD | ¥14B 91.48M USD | 18.54 | ¥134 0.91 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,310 13.82 USD |
+0.16
|
₩121B 91.46M USD | ₩1K 0.97 USD | ₩18,130 13.69 USD | ₩18,350 13.85 USD | ₩121B 91.46M USD | 0 | ₩0 0 USD | ||
| Roots Corporation 4RO.F | €2.08 2.27 USD |
+0.97
|
€83.67M 91.46M USD | €1.08K 1.18K USD | €2.02 2.21 USD | €2.08 2.27 USD | €83.67M 91.46M USD | 0 | -€0.49 -0.5 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
+0.24
|
¥14B 91.35M USD | ¥26K 176.18 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.82 3.08 USD |
+2.17
|
€83.55M 91.34M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €83.55M 91.34M USD | 0 | -€5.97 -6.5 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹269.40 3.26 USD |
+0.19
|
₹7.55B 91.32M USD | ₹6.00 0.07 USD | ₹267.30 3.23 USD | ₹269.55 3.26 USD | ₹7.55B 91.32M USD | 32.34 | ₹8.33 0.1 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,780 9.65 USD |
-0.85
|
₩121B 91.3M USD | ₩13K 9.95 USD | ₩12,620 9.53 USD | ₩12,870 9.71 USD | ₩121B 91.3M USD | 0 | ₩0 0 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.57 0.62 USD |
-14.39
|
€83.52M 91.3M USD | €840.00 918.23 USD | €0.57 0.62 USD | €0.60 0.66 USD | €83.52M 91.3M USD | 0 | -€0.03 -0.03 USD | ||
| Thinkific Labs THNCF | $1.34 — |
0
|
$91.29M — | $2.78K — | $1.31 — | $1.33 — | $91.29M — | 0 | $0.00 — | ||
| Wynnstay Group Plc 80Y.F | €3.62 3.96 USD |
-13.81
|
€83.51M 91.29M USD | €23.00 25.14 USD | €3.62 3.96 USD | €3.62 3.96 USD | €83.51M 91.29M USD | 20.11 | €0.18 0.2 USD | ||
| NPC Incorporated 59N.F | €3.82 4.18 USD |
+1.6
|
€83.44M 91.21M USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €83.44M 91.21M USD | 11.23 | €0.34 0.37 USD | ||
| AS Harju Elekter HD8.SG | €4.32 4.72 USD |
-0.92
|
€83.39M 91.15M USD | €0.00 0 USD | €4.32 4.72 USD | €4.34 4.74 USD | €83.39M 91.15M USD | 55.38 | €0.08 0.09 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩10,060 7.59 USD |
-1.18
|
₩121B 91.12M USD | ₩29K 22.05 USD | ₩9,970 7.53 USD | ₩10,120 7.64 USD | ₩121B 91.12M USD | 0 | ₩0 0 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$85.50 2.72 USD |
+1.54
|
NT$2.87B 91.11M USD | NT$11.00K 349.56 USD | NT$85.40 2.71 USD | NT$85.50 2.72 USD | NT$2.87B 91.11M USD | 13.48 | NT$6.34 0.2 USD | ||
| KeyHolder, Inc. 4712.T | ¥717 4.84 USD |
+0.99
|
¥13B 91.08M USD | ¥10K 70.2 USD | ¥709 4.79 USD | ¥718 4.85 USD | ¥13B 91.08M USD | 5.84 | ¥123 0.83 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.09 USD |
0
|
€83.32M 91.08M USD | €4.70K 5.14K USD | €0.09 0.09 USD | €0.09 0.09 USD | €83.32M 91.08M USD | 4.25 | €0.02 0.02 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.60 0.65 USD |
+15.53
|
€83.30M 91.06M USD | €467.00 510.49 USD | €0.60 0.65 USD | €0.60 0.65 USD | €83.30M 91.06M USD | 59.50 | €0.01 0.01 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,357 15.91 USD |
-1.09
|
¥13B 91.03M USD | ¥9K 62.78 USD | ¥2,357 15.91 USD | ¥2,389 16.13 USD | ¥13B 91.03M USD | 7.08 | ¥333 2.25 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,085 27.57 USD |
-0.12
|
¥13B 90.97M USD | ¥1K 8.78 USD | ¥4,085 27.57 USD | ¥4,090 27.61 USD | ¥13B 90.97M USD | 15.13 | ¥270 1.82 USD | ||
| Chegg, Inc. 0CG.F | €0.76 0.83 USD |
-2.28
|
€83.20M 90.95M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €83.20M 90.95M USD | 0 | -€0.58 -0.6 USD | ||
| Acconeer AB (publ) 2LU.F | €1.09 1.19 USD |
+3.41
|
€83.17M 90.92M USD | €3.91K 4.28K USD | €1.01 1.11 USD | €1.09 1.19 USD | €83.17M 90.92M USD | 0 | -€0.03 -0.03 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €7.00 7.65 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Hilbert Group AB (publ) 999.F | €0.77 0.85 USD |
-5.84
|
€83.10M 90.84M USD | €250.00 273.28 USD | €0.77 0.85 USD | €0.82 0.9 USD | €83.10M 90.84M USD | 0 | -€0.13 -0.1 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.58 2.18 USD |
-0.23
|
PLN 357.38M 90.84M USD | PLN 5.67K 1.44K USD | PLN 8.58 2.18 USD | PLN 8.60 2.19 USD | PLN 357.38M 90.84M USD | 4.06 | PLN 2.11 0.54 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,040 9.09 USD |
-2.67
|
₩120B 90.82M USD | ₩72K 54.52 USD | ₩11,840 8.94 USD | ₩12,840 9.69 USD | ₩120B 90.82M USD | 0 | ₩0 0 USD | ||
| Mercator Medical S.A. MM2.F | €8.92 9.75 USD |
-0.67
|
€83.07M 90.81M USD | €2.00 2.19 USD | €8.92 9.75 USD | €8.92 9.75 USD | €83.07M 90.81M USD | 3.61 | €2.47 2.7 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩2,295 1.73 USD |
-0.22
|
₩120B 90.81M USD | ₩332K 250.73 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹91.75 1.11 USD |
+1.35
|
₹7.51B 90.8M USD | ₹12.13K 146.8 USD | ₹89.60 1.08 USD | ₹92.40 1.12 USD | ₹7.51B 90.8M USD | 2.83 | ₹32.39 0.39 USD | ||
| Sylogist SYZLF | $3.88 — |
0
|
$90.75M — | $100.00 — | $3.88 — | $3.88 — | $90.75M — | 0 | -$0.09 — | ||
| CJ Bioscience, Inc. 311690.KQ | ₩9,200 6.94 USD |
-2.75
|
₩120B 90.73M USD | ₩10K 7.75 USD | ₩9,200 6.94 USD | ₩9,500 7.17 USD | ₩120B 90.73M USD | 0 | ₩0 0 USD | ||
| SA Catana Group 2HU.SG | €2.86 3.12 USD |
-0.17
|
€83.00M 90.73M USD | €0.00 0 USD | €2.79 3.04 USD | €2.89 3.15 USD | €83.00M 90.73M USD | 20.39 | €0.14 0.15 USD | ||
| Abalance Corporation 3856.T | ¥711 4.8 USD |
+1.28
|
¥13B 90.72M USD | ¥66K 444.17 USD | ¥700 4.73 USD | ¥716 4.83 USD | ¥13B 90.72M USD | 1.99 | ¥356 2.4 USD | ||
| Rand Mining Limited RND.AX | A$2.41 1.6 USD |
0
|
A$137.07M 90.72M USD | A$800.00 529.49 USD | A$2.41 1.6 USD | A$2.41 1.6 USD | A$137.07M 90.72M USD | 10.47 | A$0.23 0.15 USD | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,252 0.95 USD |
-0.16
|
₩120B 90.7M USD | ₩78K 58.78 USD | ₩1,238 0.93 USD | ₩1,255 0.95 USD | ₩120B 90.7M USD | 0 | ₩0 0 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹189.12 2.29 USD |
+1.56
|
₹7.49B 90.67M USD | ₹5.78K 69.87 USD | ₹180.00 2.18 USD | ₹190.09 2.3 USD | ₹7.49B 90.67M USD | 12.38 | ₹15.27 0.18 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-1.39
|
€82.94M 90.66M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.94M 90.66M USD | 0 | €0.00 0 USD | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Nykode Therapeutics AS 5VB.F | €0.18 0.2 USD |
+7.39
|
€82.88M 90.6M USD | €8.55K 9.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €82.88M 90.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||