Page de résultat 484 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.50 0.75 USD |
-2.08
|
NT$1.95B 61.98M USD | NT$68.30K 2.17K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$1.95B 61.98M USD | 0 | -NT$13.35 -0.4 USD | ||
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 2.20B 61.96M USD | THB 73.90K 2.08K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 2.20B 61.96M USD | 8.48 | THB 0.41 0.01 USD | ||
Oyang Corporation
006090.KS
KR
|
₩8,710 6.57 USD |
-2.79
|
₩82B 61.95M USD | ₩2K 1.15 USD | ₩8,630 6.51 USD | ₩8,910 6.73 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.11 0.12 USD |
0
|
€53.66M 61.94M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.66M 61.94M USD | 0 | -€0.03 -0.03 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,520 4.17 USD |
+1.47
|
₩82B 61.94M USD | ₩225K 169.68 USD | ₩5,310 4.01 USD | ₩5,660 4.27 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.02 — |
+0.14
|
$61.93M — | $12.60K — | $7.02 — | $7.10 — | $61.93M — | 11.69 | $0.60 — | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.20B 61.9M USD | THB 91.80K 2.58K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.20B 61.9M USD | 15.38 | THB 0.26 0.007 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,490 5.65 USD |
-1.58
|
₩82B 61.9M USD | ₩13K 9.76 USD | ₩7,260 5.48 USD | ₩7,530 5.68 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥779 4.8 USD |
+0.26
|
¥10B 61.89M USD | ¥9K 54.26 USD | ¥768 4.74 USD | ¥779 4.8 USD | ¥10B 61.89M USD | 9.16 | ¥85 0.52 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 967.85B 61.85M USD | IDR 57.20K 3.66 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 967.85B 61.85M USD | 6.12 | IDR 45.36 0.002 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.15 0.97 USD |
-0.16
|
₹5.11B 61.85M USD | ₹64.40K 779.16 USD | ₹79.74 0.96 USD | ₹81.00 0.98 USD | ₹5.11B 61.85M USD | 3.91 | ₹20.47 0.25 USD | ||
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.88
|
€53.58M 61.84M USD | €40.00 46.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.58M 61.84M USD | 0 | €0.00 0 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€53.55M 61.81M USD | €13.42K 15.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 310.00 0.02 USD |
+0.65
|
IDR 967.08B 61.8M USD | IDR 1.13M 72.17 USD | IDR 300.00 0.02 USD | IDR 332.00 0.02 USD | IDR 967.08B 61.8M USD | 0 | -IDR 55.79 -0.003 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.47 0.54 USD |
+0.43
|
€53.52M 61.78M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €53.52M 61.78M USD | 9.32 | €0.05 0.06 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.03 0.97 USD |
+0.23
|
₹5.10B 61.75M USD | ₹13.15K 159.08 USD | ₹79.85 0.97 USD | ₹81.68 0.99 USD | ₹5.10B 61.75M USD | 3.88 | ₹20.62 0.25 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€79.00 91.19 USD |
0
|
€53.49M 61.74M USD | €200.00 230.87 USD | €79.00 91.19 USD | €79.00 91.19 USD | €53.49M 61.74M USD | 0 | -€1.57 -1.8 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,265 26.3 USD |
-0.58
|
¥10B 61.69M USD | ¥10K 58.58 USD | ¥4,240 26.14 USD | ¥4,315 26.61 USD | ¥10B 61.69M USD | 12.13 | ¥352 2.17 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,955 12.05 USD |
+3.6
|
¥10B 61.68M USD | ¥16K 101.12 USD | ¥1,850 11.41 USD | ¥1,965 12.12 USD | ¥10B 61.68M USD | 6.91 | ¥283 1.74 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,183 13.46 USD |
-0.5
|
¥10B 61.68M USD | ¥15K 93.73 USD | ¥2,100 12.95 USD | ¥2,225 13.72 USD | ¥10B 61.68M USD | 17.32 | ¥126 0.78 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,742.00 11.08 USD |
+1.16
|
ZAC 115.48B 61.66M USD | ZAC 333.60K 178.13 USD | ZAC 20,083.00 10.72 USD | ZAC 20,778.00 11.09 USD | ZAC 115.48B 61.66M USD | 82.63 | ZAC 2.51 0.001 USD | ||
Herige
8YW.F
DE
|
€18.75 21.64 USD |
-1.06
|
€53.41M 61.66M USD | €168.00 193.93 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.41M 61.66M USD | 0 | -€2.74 -3.1 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 53 0.05 USD |
-3.72
|
CLP 61B 61.65M USD | CLP 1M 1.5K USD | CLP 53 0.05 USD | CLP 54 0.05 USD | CLP 61B 61.65M USD | 0 | -CLP 33 -0.03 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹52.24 0.63 USD |
-1.27
|
₹5.09B 61.62M USD | ₹83.15K 1.01K USD | ₹51.80 0.63 USD | ₹55.39 0.67 USD | ₹5.09B 61.62M USD | 0.055 | ₹947.65 11.46 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 3.50K 98.48 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 3.53K 99.41 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 420.21M 61.61M USD | DKK 519.00 76.1 USD | DKK 228.00 33.43 USD | DKK 236.00 34.6 USD | DKK 420.21M 61.61M USD | 19.16 | DKK 12.00 1.76 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,570 7.22 USD |
-3.92
|
₩82B 61.61M USD | ₩31K 23.65 USD | ₩9,300 7.02 USD | ₩9,900 7.47 USD | ₩82B 61.61M USD | 0 | ₩0 0 USD | ||
Univastu India Limited
UNIVASTU.NS
IN
|
₹141.51 1.71 USD |
+0.83
|
₹5.09B 61.61M USD | ₹28.24K 341.67 USD | ₹136.70 1.65 USD | ₹143.00 1.73 USD | ₹5.09B 61.61M USD | 37.04 | ₹3.82 0.05 USD | ||
AMCON Distributing
DIT
US
|
$63.12 — |
-3.09
|
$61.61M — | $6.43K — | $63.12 — | $64.07 — | $61.61M — | 32.70 | $1.93 — | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.74 10.09 USD |
+0.23
|
€53.36M 61.59M USD | €330.00 380.93 USD | €8.74 10.09 USD | €8.74 10.09 USD | €53.36M 61.59M USD | 7.47 | €1.17 1.35 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹470.25 5.69 USD |
+3.81
|
₹5.09B 61.58M USD | ₹498.00 6.02 USD | ₹452.60 5.48 USD | ₹471.90 5.71 USD | ₹5.09B 61.58M USD | 15.14 | ₹31.05 0.38 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.30 0.65 USD |
-0.49
|
NT$1.94B 61.58M USD | NT$40.72K 1.29K USD | NT$20.15 0.64 USD | NT$20.35 0.65 USD | NT$1.94B 61.58M USD | 0 | -NT$1.91 -0.06 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,030 2.29 USD |
+0.5
|
₩82B 61.55M USD | ₩48K 35.98 USD | ₩2,940 2.22 USD | ₩3,050 2.3 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
Ardea Resources
ARRRF
US
|
$0.28 — |
0
|
$61.52M — | $10.00 — | $0.25 — | $0.25 — | $61.52M — | 0 | -$0.05 — | ||
Calnex Solutions plc
CSO.F
DE
|
€0.61 0.7 USD |
-2.42
|
€53.28M 61.51M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €53.28M 61.51M USD | 60.50 | €0.01 0.01 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.12 USD |
+7.14
|
€53.28M 61.5M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.12 USD | €53.28M 61.5M USD | 0 | €0.00 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,980 3.76 USD |
-1.39
|
₩81B 61.48M USD | ₩52K 39.59 USD | ₩4,915 3.71 USD | ₩5,040 3.8 USD | ₩81B 61.48M USD | 0 | ₩0 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹38.72 0.47 USD |
-0.74
|
₹5.08B 61.42M USD | ₹6.55K 79.24 USD | ₹38.51 0.47 USD | ₹39.55 0.48 USD | ₹5.08B 61.42M USD | 48.39 | ₹0.80 0.009 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$1.93B 61.42M USD | NT$6.00K 190.65 USD | NT$19.15 0.61 USD | NT$20.20 0.64 USD | NT$1.93B 61.42M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹58.00 0.7 USD |
+2.96
|
₹5.07B 61.39M USD | ₹1.88K 22.72 USD | ₹58.00 0.7 USD | ₹59.14 0.72 USD | ₹5.07B 61.39M USD | 21.32 | ₹2.72 0.03 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,770 5.11 USD |
-2.31
|
₩81B 61.38M USD | ₩16K 12.12 USD | ₩6,600 4.98 USD | ₩6,910 5.22 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,306 8.05 USD |
+3.24
|
¥10B 61.37M USD | ¥4K 23.43 USD | ¥1,258 7.76 USD | ¥1,306 8.05 USD | ¥10B 61.37M USD | 12.06 | ¥108 0.67 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.32 0.46 USD |
-0.21
|
₹5.07B 61.37M USD | ₹2.31K 27.94 USD | ₹38.00 0.46 USD | ₹38.80 0.47 USD | ₹5.07B 61.37M USD | 11.17 | ₹3.43 0.04 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,150.00 0.14 USD |
+25
|
IDR 960.35B 61.37M USD | IDR 35.10K 2.24 USD | IDR 1,765.00 0.11 USD | IDR 2,150.00 0.14 USD | IDR 960.35B 61.37M USD | 0 | -IDR 8.97 -0.0005 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.31 0.46 USD |
-0.08
|
₹5.07B 61.36M USD | ₹22.48K 271.92 USD | ₹38.00 0.46 USD | ₹38.70 0.47 USD | ₹5.07B 61.36M USD | 11.10 | ₹3.45 0.04 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 288.50M 61.34M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 288.50M 61.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
MBT Bancshares
MBKL
US
|
$30.00 — |
0
|
$61.31M — | $300.00 — | $30.14 — | $30.14 — | $61.31M — | 9.03 | $3.32 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥676 4.17 USD |
+1.05
|
¥10B 61.28M USD | ¥26K 160.32 USD | ¥665 4.1 USD | ¥684 4.22 USD | ¥10B 61.28M USD | 8.64 | ¥78 0.48 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.30 0.8 USD |
+3.49
|
NOK 638.27M 61.23M USD | NOK 1.87K 179.77 USD | NOK 8.30 0.8 USD | NOK 8.30 0.8 USD | NOK 638.27M 61.23M USD | 0 | -NOK 1.36 -0.1 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.64 1.89 USD |
-1.2
|
€53.03M 61.22M USD | €5.00 5.77 USD | €1.64 1.89 USD | €1.64 1.89 USD | €53.03M 61.22M USD | 14.90 | €0.11 0.13 USD | ||
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥936 5.77 USD |
+0.75
|
¥10B 61.18M USD | ¥13K 81.39 USD | ¥930 5.73 USD | ¥940 5.8 USD | ¥10B 61.18M USD | 15.24 | ¥61 0.38 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 43.33K 1.22K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 43.30K 1.22K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹87.16 1.05 USD |
+1.02
|
₹5.06B 61.16M USD | ₹48.51K 586.85 USD | ₹84.56 1.02 USD | ₹88.00 1.06 USD | ₹5.06B 61.16M USD | 21.00 | ₹4.15 0.05 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,029 6.34 USD |
+0.19
|
¥10B 61.16M USD | ¥4K 26.51 USD | ¥1,026 6.33 USD | ¥1,029 6.34 USD | ¥10B 61.16M USD | 10.05 | ¥102 0.63 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥819 5.05 USD |
+2.25
|
¥10B 61.16M USD | ¥5K 29.6 USD | ¥792 4.88 USD | ¥822 5.07 USD | ¥10B 61.16M USD | 9.82 | ¥83 0.51 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,035 3.05 USD |
-6.27
|
₩81B 61.1M USD | ₩131K 98.79 USD | ₩3,980 3 USD | ₩4,270 3.22 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$1.92B 61.1M USD | NT$32.98K 1.05K USD | NT$10.85 0.34 USD | NT$10.90 0.35 USD | NT$1.92B 61.1M USD | 155.71 | NT$0.07 0.002 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,401 8.64 USD |
0
|
¥10B 61.09M USD | ¥4K 24.05 USD | ¥1,401 8.64 USD | ¥1,419 8.75 USD | ¥10B 61.09M USD | 10.05 | ¥139 0.86 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.00 4.62 USD |
+1.52
|
€52.92M 61.08M USD | €1.60K 1.85K USD | €3.95 4.56 USD | €4.00 4.62 USD | €52.92M 61.08M USD | 13.33 | €0.30 0.35 USD | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,064 0.8 USD |
-0.37
|
₩81B 61.06M USD | ₩229K 173.09 USD | ₩1,043 0.79 USD | ₩1,068 0.81 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,028 6.34 USD |
+2.8
|
¥10B 61.05M USD | ¥35K 217.05 USD | ¥1,008 6.22 USD | ¥1,033 6.37 USD | ¥10B 61.05M USD | 6.25 | ¥164 1.01 USD | ||
Highlands Bankshares
HBSI
US
|
$46.31 — |
0
|
$61.04M — | $200.00 — | $46.31 — | $46.31 — | $61.04M — | 13.15 | $3.52 — | ||
|
ktcs corporation
058850.KS
KR
|
₩2,130 1.61 USD |
-0.47
|
₩81B 61M USD | ₩141K 106.71 USD | ₩2,085 1.57 USD | ₩2,145 1.62 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.55 USD |
0
|
€52.83M 60.98M USD | €44.00 50.79 USD | €0.47 0.55 USD | €0.47 0.55 USD | €52.83M 60.98M USD | 6.77 | €0.07 0.08 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.89 1.05 USD |
+0.89
|
₹5.04B 60.97M USD | ₹8.08K 97.75 USD | ₹84.81 1.03 USD | ₹87.50 1.06 USD | ₹5.04B 60.97M USD | 20.78 | ₹4.18 0.05 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$1.92B 60.97M USD | NT$49.17K 1.56K USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$1.92B 60.97M USD | 0 | -NT$0.17 -0.005 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,865 2.92 USD |
-0.13
|
₩81B 60.97M USD | ₩4K 3.36 USD | ₩3,705 2.8 USD | ₩3,865 2.92 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.01 USD |
0
|
€52.80M 60.95M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.80M 60.95M USD | 0 | -€0.05 -0.05 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
+2.8
|
€52.79M 60.94M USD | €67.00 77.34 USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.79M 60.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.70 1.1 USD |
-1.14
|
NT$1.92B 60.93M USD | NT$90.20K 2.87K USD | NT$34.55 1.1 USD | NT$35.10 1.12 USD | NT$1.92B 60.93M USD | 14.89 | NT$2.33 0.07 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
-0.95
|
€52.77M 60.91M USD | €345.00 398.25 USD | €10.20 11.77 USD | €10.60 12.24 USD | €52.77M 60.91M USD | 10.00 | €1.04 1.2 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,136 7 USD |
+0.18
|
¥10B 60.91M USD | ¥1K 7.4 USD | ¥1,134 6.99 USD | ¥1,164 7.18 USD | ¥10B 60.91M USD | 5.14 | ¥221 1.36 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹411.30 4.98 USD |
+0.15
|
₹5.03B 60.91M USD | ₹7.33K 88.7 USD | ₹408.20 4.94 USD | ₹415.00 5.02 USD | ₹5.03B 60.91M USD | 124.25 | ₹3.31 0.04 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,993 18.46 USD |
0
|
¥10B 60.87M USD | ¥1K 8.63 USD | ¥2,993 18.46 USD | ¥2,995 18.47 USD | ¥10B 60.87M USD | 22.37 | ¥134 0.82 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$30.50 0.97 USD |
-2.87
|
NT$1.91B 60.82M USD | NT$67.35K 2.14K USD | NT$30.05 0.95 USD | NT$31.20 0.99 USD | NT$1.91B 60.82M USD | 12.05 | NT$2.53 0.08 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
-2.26
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 2.16B 60.78M USD | THB 119.30K 3.36K USD | THB 2.66 0.07 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,153 13.28 USD |
+0.61
|
¥10B 60.77M USD | ¥2K 9.25 USD | ¥2,144 13.22 USD | ¥2,155 13.29 USD | ¥10B 60.77M USD | 8.60 | ¥250 1.54 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥633 3.9 USD |
0
|
¥10B 60.77M USD | ¥178K 1.1K USD | ¥626 3.86 USD | ¥642 3.96 USD | ¥10B 60.77M USD | 6.30 | ¥100 0.62 USD | ||
Commercial National Financial
CEFC
US
|
$15.67 — |
0
|
$60.76M — | $1.00K — | $15.67 — | $15.85 — | $60.76M — | 9.38 | $1.67 — | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹48.03 0.58 USD |
+5.91
|
₹5.02B 60.7M USD | ₹1.53M 18.54K USD | ₹46.56 0.56 USD | ₹49.88 0.6 USD | ₹5.02B 60.7M USD | 0 | -₹8.11 -0.09 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.24 1.84 USD |
-3.47
|
PLN 238.79M 60.7M USD | PLN 1.88K 476.58 USD | PLN 7.24 1.84 USD | PLN 7.32 1.86 USD | PLN 238.79M 60.7M USD | 15.40 | PLN 0.47 0.12 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,940 2.22 USD |
0
|
₩80B 60.69M USD | ₩121K 91.15 USD | ₩2,805 2.12 USD | ₩2,980 2.25 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Farmers and Merchants
FMFG
US
|
$18.60 — |
0
|
$60.69M — | $501.00 — | $18.60 — | $18.60 — | $60.69M — | 8.45 | $2.20 — | ||
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$256.99 52.09 USD |
+0.19
|
R$299.30M 60.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.30M 60.66M USD | 4.26 | R$60.27 12.22 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,435 1.08 USD |
+1.77
|
₩80B 60.64M USD | ₩157K 118.65 USD | ₩1,389 1.05 USD | ₩1,438 1.09 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹47.96 0.58 USD |
+5.41
|
₹5.01B 60.61M USD | ₹569.37K 6.89K USD | ₹46.77 0.57 USD | ₹50.05 0.61 USD | ₹5.01B 60.61M USD | 0 | -₹26.44 -0.3 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,950 1.47 USD |
-1.86
|
₩80B 60.6M USD | ₩186K 140.05 USD | ₩1,872 1.41 USD | ₩1,995 1.51 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
