Sonuç Sayfası 484 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arman Financial Services Limited ARMANFIN.BO | $1,525.65 18.46 USD |
+1.56
|
$16.01B 193.65M USD | $2.54K 30.73 USD | $1,471.5 17.8 USD | $1,571.35 19.01 USD | $16.01B 193.65M USD | 17.01 | $89.68 1.08 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.81 1.2 USD |
0
|
$292.54M 193.62M USD | $6 3.97 USD | $1.78 1.18 USD | $1.81 1.2 USD | $292.54M 193.62M USD | 181.00 | $0.01 0.006 USD | |
| Intelligent Wave Inc. 4847.T | $1,095 7.39 USD |
+0.46
|
$28.67B 193.52M USD | $42.7K 288.24 USD | $1,095 7.39 USD | $1,115 7.53 USD | $28.67B 193.52M USD | 20.21 | $54.17 0.37 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
+3.67
|
$176.99M 193.48M USD | $11 12.02 USD | $226 247.05 USD | $226 247.05 USD | $176.99M 193.48M USD | 0 | -$1.5 -1.6 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $32.69 0.4 USD |
+4.84
|
$15.98B 193.38M USD | $530.9K 6.42K USD | $31 0.38 USD | $34.2 0.41 USD | $15.98B 193.38M USD | 0 | -$0.48 -0.005 USD | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
+2.27
|
$176.85M 193.32M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $176.85M 193.32M USD | 0 | -$0.2 -0.2 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
0
|
$3.02T 193.3M USD | $1.71M 109.39 USD | $590 0.04 USD | $605 0.04 USD | $3.02T 193.3M USD | 0 | -$0.42 -0.00002 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,048 7.07 USD |
-0.66
|
$28.63B 193.27M USD | $26.3K 177.53 USD | $1,048 7.07 USD | $1,071 7.23 USD | $28.63B 193.27M USD | 3.91 | $267.44 1.81 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $1.88 2.06 USD |
-2.39
|
$176.68M 193.13M USD | $963 1.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $176.68M 193.13M USD | 0 | -$0.61 -0.6 USD | |
| The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $604 4.08 USD |
+1.17
|
$28.6B 193.04M USD | $108.2K 730.38 USD | $601 4.06 USD | $612 4.13 USD | $28.6B 193.04M USD | 6.51 | $92.71 0.63 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $91.5 2.91 USD |
-0.97
|
$6.07B 193.01M USD | $50.23K 1.6K USD | $91.5 2.91 USD | $93.5 2.97 USD | $6.07B 193.01M USD | 25.84 | $3.54 0.11 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
0
|
$176.53M 192.97M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $176.53M 192.97M USD | 13.15 | $0.13 0.14 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Celtic CLTFF | $1.92 — |
0
|
$192.86M — | $585 — | $1.95 — | $1.95 — | $192.86M — | 8.00 | $0.24 — | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+3.18
|
$176.42M 192.85M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $176.42M 192.85M USD | 7.71 | $0.21 0.23 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $86.41 17.51 USD |
-0.13
|
$951.39M 192.83M USD | $3.14K 636.63 USD | $86.32 17.5 USD | $87.08 17.65 USD | $951.39M 192.83M USD | 6.00 | $14.38 2.91 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.85 4.21 USD |
-0.36
|
$176.35M 192.77M USD | $0 0 USD | $3.8 4.15 USD | $3.85 4.21 USD | $176.35M 192.77M USD | 0 | -$4.29 -4.6 USD | |
| FERRO S.A. FRO.WA | $35.7 9.07 USD |
-0.83
|
$758.36M 192.76M USD | $3.04K 773.2 USD | $35.7 9.07 USD | $36.4 9.25 USD | $758.36M 192.76M USD | 9.91 | $3.6 0.92 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,291 15.46 USD |
0
|
$28.53B 192.58M USD | $18.7K 126.23 USD | $2,290 15.46 USD | $2,315 15.63 USD | $28.53B 192.58M USD | 4.54 | $503.56 3.4 USD | |
| DIO Corporation 039840.KQ | $18,320 13.83 USD |
-0.6
|
$255.12B 192.57M USD | $27.71K 20.92 USD | $18,200 13.74 USD | $18,450 13.93 USD | $255.12B 192.57M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-1.82
|
$176.11M 192.51M USD | $12 13.12 USD | $16.15 17.65 USD | $16.15 17.65 USD | $176.11M 192.51M USD | 9.72 | $1.66 1.81 USD | |
| Wowow Inc. 4839.T | $1,009 6.81 USD |
+0.1
|
$28.52B 192.51M USD | $19.2K 129.61 USD | $1,006 6.79 USD | $1,013 6.84 USD | $28.52B 192.51M USD | 149.48 | $6.75 0.05 USD | |
| City Office REIT, Inc. 5QV.F | $4.32 4.72 USD |
+3.85
|
$176.1M 192.5M USD | $2.7K 2.95K USD | $4.32 4.72 USD | $4.32 4.72 USD | $176.1M 192.5M USD | 0 | -$0.58 -0.6 USD | |
| IBJ, Inc. 7XR.F | $4.66 5.09 USD |
-1.69
|
$176.09M 192.49M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $176.09M 192.49M USD | 17.25 | $0.27 0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $107.75 79.96 USD |
+0.05
|
$259.28M 192.4M USD | $140 103.89 USD | $107.75 79.96 USD | $107.75 79.96 USD | $259.28M 192.4M USD | 11.00 | $9.79 7.26 USD | |
| GRP Limited GRPLTD.BO | $2,980 36.05 USD |
+1.06
|
$15.89B 192.28M USD | $32 0.39 USD | $2,949 35.68 USD | $3,003.95 36.34 USD | $15.89B 192.28M USD | 51.82 | $57.5 0.7 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.91 0.97 USD |
-0.05
|
$15.89B 192.24M USD | $2.28K 27.58 USD | $79.46 0.96 USD | $80.62 0.98 USD | $15.89B 192.24M USD | 17.87 | $4.47 0.05 USD | |
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $12 — |
0
|
$192.24M — | $101 — | $12 — | $12 — | $192.24M — | 0 | $0 — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
0
|
$3.01T 192.24M USD | $191.9K 12.26 USD | $165 0.01 USD | $167 0.01 USD | $3.01T 192.24M USD | 12.85 | $12.99 0.0008 USD | |
| Shimojima Co., Ltd. 7482.T | $1,219 8.23 USD |
+0.58
|
$28.48B 192.23M USD | $79K 533.27 USD | $1,211 8.17 USD | $1,230 8.3 USD | $28.48B 192.23M USD | 14.16 | $86.05 0.58 USD | |
| GRP Limited GRPLTD.NS | $2,978.2 36.03 USD |
-0.05
|
$15.88B 192.17M USD | $2.71K 32.82 USD | $2,949.9 35.69 USD | $3,035 36.72 USD | $15.88B 192.17M USD | 51.78 | $57.51 0.7 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.83 0.97 USD |
-0.22
|
$15.87B 192.05M USD | $63.33K 766.13 USD | $79.46 0.96 USD | $80.89 0.98 USD | $15.87B 192.05M USD | 17.85 | $4.47 0.05 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $414 0.03 USD |
+1.97
|
$3.01T 192.05M USD | $15.85M 1.01K USD | $406 0.03 USD | $418 0.03 USD | $3.01T 192.05M USD | 0 | -$0.85 -0.00005 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.75 1.23 USD |
0
|
$6.04B 191.99M USD | $40K 1.27K USD | $38.4 1.22 USD | $38.95 1.24 USD | $6.04B 191.99M USD | 11.26 | $3.44 0.11 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $701.4 8.49 USD |
-0.45
|
$15.87B 191.96M USD | $6.06K 73.32 USD | $697.55 8.44 USD | $708.9 8.58 USD | $15.87B 191.96M USD | 20.95 | $33.47 0.4 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,785 3.61 USD |
+1.81
|
$254.18B 191.87M USD | $73.73K 55.65 USD | $4,700 3.55 USD | $4,820 3.64 USD | $254.18B 191.87M USD | 0 | $0 0 USD | |
| Northern Bitcoin AG NB2.MU | $25.02 27.35 USD |
+1.96
|
$175.5M 191.85M USD | $0 0 USD | $25.02 27.35 USD | $25.02 27.35 USD | $175.5M 191.85M USD | 0 | -$0.75 -0.8 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.2 13.34 USD |
+3.39
|
$175.46M 191.8M USD | $0 0 USD | $12 13.12 USD | $12.6 13.77 USD | $175.46M 191.8M USD | 0 | -$0.52 -0.5 USD | |
| Marvelous Inc. 7844.T | $469 3.17 USD |
+0.43
|
$28.41B 191.77M USD | $156.3K 1.06K USD | $469 3.17 USD | $481 3.25 USD | $28.41B 191.77M USD | 0 | -$25.58 -0.1 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| PRONEXUS Inc. 7893.T | $1,113 7.51 USD |
-0.27
|
$28.39B 191.65M USD | $36.2K 244.36 USD | $1,104 7.45 USD | $1,123 7.58 USD | $28.39B 191.65M USD | 63.13 | $17.63 0.12 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,217 8.22 USD |
+1.25
|
$28.37B 191.5M USD | $43.9K 296.34 USD | $1,213 8.19 USD | $1,228 8.29 USD | $28.37B 191.5M USD | 25.12 | $48.44 0.33 USD | |
| Novem Group S.A. NVM.F | $4.07 4.45 USD |
-1.21
|
$175.13M 191.44M USD | $761 831.88 USD | $4.07 4.45 USD | $4.07 4.45 USD | $175.13M 191.44M USD | 14.03 | $0.29 0.32 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $96 0.0061 USD |
-2.04
|
$2.99T 191.3M USD | $3.99M 255.28 USD | $96 0.0061 USD | $100 0.0063 USD | $2.99T 191.3M USD | 0 | -$56.78 -0.003 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $698.9 8.46 USD |
-0.63
|
$15.81B 191.28M USD | $365 4.42 USD | $692.8 8.38 USD | $711.6 8.61 USD | $15.81B 191.28M USD | 20.87 | $33.48 0.41 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $4,620 3.49 USD |
-1.49
|
$253.25B 191.16M USD | $1.73M 1.3K USD | $4,350 3.28 USD | $4,835 3.65 USD | $253.25B 191.16M USD | 0 | $0 0 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$191.13M — | $15K — | $0.38 — | $0.38 — | $191.13M — | 0 | -$0.12 — | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.25 4.64 USD |
+3.16
|
$174.78M 191.06M USD | $500 546.57 USD | $4.14 4.52 USD | $4.25 4.64 USD | $174.78M 191.06M USD | 7.07 | $0.6 0.66 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $420 0.03 USD |
+1.94
|
$2.99T 191.04M USD | $248.1K 15.85 USD | $410 0.03 USD | $420 0.03 USD | $2.99T 191.04M USD | 12.38 | $33.91 0.002 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $208.64 2.52 USD |
-2.22
|
$15.79B 191.02M USD | $211.75K 2.56K USD | $206.83 2.5 USD | $218.6 2.64 USD | $15.79B 191.02M USD | 17.90 | $11.65 0.14 USD | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$191.01M — | $1.93K — | $0.44 — | $0.44 — | $191.01M — | 16.25 | $0.04 — | |
| Schaffer Corporation Limited SFC.AX | $21.23 14.05 USD |
0
|
$288.53M 190.97M USD | $5.98K 3.96K USD | $20.91 13.84 USD | $21.54 14.26 USD | $288.53M 190.97M USD | 9.35 | $2.27 1.5 USD | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
+0.93
|
$174.69M 190.96M USD | $183 200.04 USD | $2.14 2.34 USD | $2.18 2.38 USD | $174.69M 190.96M USD | 0 | -$0.41 -0.4 USD | |
| iMarketKorea Inc. 122900.KS | $8,040 6.07 USD |
+0.37
|
$252.97B 190.95M USD | $12.79K 9.65 USD | $8,010 6.05 USD | $8,050 6.08 USD | $252.97B 190.95M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $665 4.49 USD |
+0.15
|
$28.29B 190.94M USD | $195.8K 1.32K USD | $663 4.48 USD | $679 4.58 USD | $28.29B 190.94M USD | 23.13 | $28.75 0.19 USD | |
| First United Corporation FU3.F | $25.8 28.2 USD |
+1.57
|
$174.65M 190.92M USD | $35 38.26 USD | $25.8 28.2 USD | $25.8 28.2 USD | $174.65M 190.92M USD | 8.43 | $3.06 3.34 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $63.8 2.03 USD |
-0.62
|
$6.01B 190.87M USD | $43.54K 1.38K USD | $63.8 2.03 USD | $65.5 2.08 USD | $6.01B 190.87M USD | 76.86 | $0.83 0.03 USD | |
| Goliath Resources Limited B4IF.F | $1.24 1.36 USD |
-2.36
|
$174.61M 190.87M USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $174.61M 190.87M USD | 0 | -$0.15 -0.1 USD | |
| Turtle Beach Corporation 0ZNF.L | $11.07 — |
-0.54
|
$190.86M — | $56 — | $11.07 — | $11.07 — | $190.86M — | 83.23 | $0.13 — | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$257.19M 190.85M USD | $1 0.74 USD | $4.25 3.15 USD | $4.35 3.23 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.15 3.08 USD |
0
|
$257.19M 190.85M USD | $5.55K 4.12K USD | $4.15 3.08 USD | $5.1 3.78 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.78 1.95 USD |
+9.05
|
$174.59M 190.85M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $174.59M 190.85M USD | 0 | -$2.56 -2.7 USD | |
| Baroque Japan Limited 3548.T | $786 5.31 USD |
-0.13
|
$28.27B 190.83M USD | $136.1K 918.71 USD | $786 5.31 USD | $791 5.34 USD | $28.27B 190.83M USD | 0 | -$1.18 -0.007 USD | |
| Quirin Privatbank AG QB7.DE | $4.02 4.39 USD |
+0.5
|
$174.52M 190.77M USD | $4.26K 4.66K USD | $4.08 4.46 USD | $4.08 4.46 USD | $174.52M 190.77M USD | 13.40 | $0.3 0.33 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-11.87
|
$174.51M 190.76M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $174.51M 190.76M USD | 0 | -$0.1 -0.1 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $180.77 2.19 USD |
+0.57
|
$15.77B 190.74M USD | $54.75K 662.38 USD | $180 2.18 USD | $183.9 2.22 USD | $15.77B 190.74M USD | 13.50 | $13.39 0.16 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
0
|
$28.25B 190.72M USD | $1.4K 9.45 USD | $5,640 38.07 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.10 | $430.33 2.9 USD | |
| Deutsche Rohstoff AG DR0.F | $35.25 38.53 USD |
-1.54
|
$174.46M 190.7M USD | $140 153.04 USD | $35.25 38.53 USD | $35.45 38.75 USD | $174.46M 190.7M USD | 3.43 | $10.26 11.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $291.75 3.53 USD |
+1.28
|
$15.76B 190.68M USD | $93.72K 1.13K USD | $289.35 3.5 USD | $296 3.58 USD | $15.76B 190.68M USD | 307.10 | $0.95 0.01 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $208.65 2.52 USD |
-2.41
|
$15.76B 190.64M USD | $19.92K 241.01 USD | $207 2.5 USD | $218.2 2.64 USD | $15.76B 190.64M USD | 17.90 | $11.65 0.14 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $785 0.05 USD |
-0.63
|
$2.98T 190.62M USD | $26.38M 1.69K USD | $775 0.05 USD | $805 0.05 USD | $2.98T 190.62M USD | 10.49 | $74.81 0.004 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $31,400 23.7 USD |
-1.57
|
$252.41B 190.53M USD | $15.73K 11.88 USD | $31,200 23.55 USD | $32,400 24.46 USD | $252.41B 190.53M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $291.55 3.53 USD |
+1.2
|
$15.75B 190.52M USD | $9.97K 120.67 USD | $289.6 3.5 USD | $295.3 3.57 USD | $15.75B 190.52M USD | 306.89 | $0.95 0.01 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
-0.47
|
$28.22B 190.51M USD | $68.5K 462.39 USD | $426 2.88 USD | $431 2.91 USD | $28.22B 190.51M USD | 19.86 | $21.44 0.14 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.06 3.34 USD |
+6.18
|
$174.27M 190.5M USD | $720 787.06 USD | $3.06 3.34 USD | $3.07 3.35 USD | $174.27M 190.5M USD | 0 | -$1.69 -1.8 USD | |
| Oenon Holdings, Inc. 2533.T | $495 3.34 USD |
+0.41
|
$28.22B 190.49M USD | $53.6K 361.82 USD | $492 3.32 USD | $500 3.38 USD | $28.22B 190.49M USD | 10.44 | $47.38 0.32 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $0 0 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $870 0.06 USD |
0
|
$2.98T 190.41M USD | $2.8K 0.18 USD | $870 0.06 USD | $885 0.06 USD | $2.98T 190.41M USD | 81.30 | $10.7 0.0006 USD | |
| Camellia Plc CMF.SG | $60.5 66.13 USD |
+1.68
|
$174.16M 190.38M USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $174.16M 190.38M USD | 0 | -$1.86 -2.03 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $20,000 15.1 USD |
+1.68
|
$252.16B 190.34M USD | $41.12K 31.04 USD | $19,820 14.96 USD | $20,200 15.25 USD | $252.16B 190.34M USD | 0 | $0 0 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $52.57M 3.36K USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| Stille AB STIL.ST | $217 21.18 USD |
+0.46
|
$1.95B 190.33M USD | $563 54.96 USD | $213 20.79 USD | $217 21.18 USD | $1.95B 190.33M USD | 32.19 | $6.74 0.66 USD | |
| PT Kimia Farma Tbk KAEF.JK | $535 0.03 USD |
-1.83
|
$2.98T 190.31M USD | $1.02M 65.25 USD | $530 0.03 USD | $560 0.04 USD | $2.98T 190.31M USD | 0 | -$340.8 -0.02 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,710 4.31 USD |
+3.82
|
$252.09B 190.29M USD | $175.15K 132.21 USD | $5,330 4.02 USD | $5,820 4.39 USD | $252.09B 190.29M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,034 6.98 USD |
0
|
$28.18B 190.26M USD | $285K 1.92K USD | $1,031 6.96 USD | $1,055 7.12 USD | $28.18B 190.26M USD | 6.13 | $168.65 1.14 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $474 3.2 USD |
+0.42
|
$28.18B 190.21M USD | $145.2K 980.14 USD | $469 3.17 USD | $476 3.21 USD | $28.18B 190.21M USD | 4.26 | $111.11 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,507 10.17 USD |
+0.13
|
$28.17B 190.19M USD | $39.4K 265.96 USD | $1,498 10.11 USD | $1,518 10.25 USD | $28.17B 190.19M USD | 9.50 | $158.63 1.07 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
-1.43
|
$173.98M 190.18M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $173.98M 190.18M USD | 9.19 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||