Sonuç Sayfası 484 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,920 3.71 USD |
-1.2
|
₩57B 42.65M USD | ₩18K 13.64 USD | ₩4,885 3.69 USD | ₩4,980 3.76 USD | ₩57B 42.65M USD | 0 | ₩0 0 USD | ||
WILL,Co.,Ltd.
3241.T
JP
|
¥599 3.69 USD |
+0.5
|
¥7B 42.65M USD | ¥3K 18.5 USD | ¥596 3.68 USD | ¥600 3.7 USD | ¥7B 42.65M USD | 7.34 | ¥82 0.5 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-5.96
|
€36.93M 42.63M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.93M 42.63M USD | 0 | -€0.01 -0.01 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥602 3.71 USD |
-2.27
|
¥7B 42.61M USD | ¥80K 490.82 USD | ¥575 3.55 USD | ¥616 3.8 USD | ¥7B 42.61M USD | 3.64 | ¥165 1.02 USD | ||
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹59.00 0.71 USD |
-2.93
|
₹3.52B 42.61M USD | ₹888.00 10.74 USD | ₹57.67 0.7 USD | ₹60.55 0.73 USD | ₹3.52B 42.61M USD | 17.30 | ₹3.41 0.04 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,585 9.77 USD |
-2.52
|
¥7B 42.6M USD | ¥40K 249.11 USD | ¥1,540 9.5 USD | ¥1,622 10 USD | ¥7B 42.6M USD | 57.05 | ¥28 0.17 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,180 4.66 USD |
-4.04
|
₩56B 42.6M USD | ₩31K 23.56 USD | ₩6,110 4.61 USD | ₩6,450 4.87 USD | ₩56B 42.6M USD | 0 | ₩0 0 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.65 6.42 USD |
0
|
CA$57.40M 42.6M USD | CA$2.10K 1.56K USD | CA$8.65 6.42 USD | CA$8.65 6.42 USD | CA$57.40M 42.6M USD | 9.61 | CA$0.90 0.67 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.43 0.5 USD |
+0.47
|
€36.88M 42.58M USD | €1.00 1.15 USD | €0.43 0.5 USD | €0.43 0.5 USD | €36.88M 42.58M USD | 10.75 | €0.04 0.05 USD | ||
Middlebury National
MDVT
US
|
$49.50 — |
0
|
$42.57M — | $500.00 — | $49.50 — | $49.50 — | $42.57M — | 12.13 | $4.08 — | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,317.00 1.56 USD |
+2.81
|
ARS 35.99B 42.54M USD | ARS 1.25K 1.48 USD | ARS 1,271.00 1.5 USD | ARS 1,322.00 1.56 USD | ARS 35.99B 42.54M USD | 0 | -ARS 501,023.00 -5922.2 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.85 2.14 USD |
+1.65
|
€36.84M 42.52M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.84M 42.52M USD | 0 | -€0.27 -0.3 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.16 0.18 USD |
-11.86
|
€36.81M 42.49M USD | €30.00K 34.63K USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.81M 42.49M USD | 15.59 | €0.01 0.01 USD | ||
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.51B 42.49M USD | THB 8.01K 225.38 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.51B 42.49M USD | 26.00 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.51B 42.49M USD | THB 8.00K 225.1 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.51B 42.49M USD | 26.00 | THB 0.08 0.002 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,482 1.12 USD |
-3.77
|
₩56B 42.47M USD | ₩473K 357.06 USD | ₩1,439 1.09 USD | ₩1,530 1.15 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.60 3 USD |
+3.17
|
€36.79M 42.47M USD | €3.51K 4.06K USD | €2.52 2.91 USD | €2.73 3.15 USD | €36.79M 42.47M USD | 10.40 | €0.25 0.29 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.51B 42.46M USD | THB 78.90K 2.22K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.51B 42.46M USD | 6.70 | THB 0.54 0.02 USD | ||
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$42.90 1.36 USD |
-4.67
|
NT$1.34B 42.45M USD | NT$133.05K 4.23K USD | NT$42.70 1.36 USD | NT$45.70 1.45 USD | NT$1.34B 42.45M USD | 26.48 | NT$1.62 0.05 USD | ||
coconala Inc.
4176.T
JP
|
¥307 1.89 USD |
-0.97
|
¥7B 42.45M USD | ¥441K 2.72K USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥7B 42.45M USD | 15.28 | ¥20 0.12 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.60M 42.44M USD | MYR 0.00 0 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 199.60M 42.44M USD | 9.78 | MYR 0.14 0.03 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.06 1.22 USD |
-0.93
|
€36.72M 42.38M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.72M 42.38M USD | 0 | -€0.35 -0.4 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,480 1.87 USD |
-1.39
|
₩56B 42.34M USD | ₩36K 26.83 USD | ₩2,400 1.81 USD | ₩2,515 1.9 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹257.95 3.12 USD |
-3.35
|
₹3.50B 42.33M USD | ₹1.64K 19.89 USD | ₹253.60 3.07 USD | ₹260.40 3.15 USD | ₹3.50B 42.33M USD | 34.81 | ₹7.41 0.09 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.25 0.61 USD |
-2.28
|
NT$1.33B 42.32M USD | NT$4.01K 127.39 USD | NT$19.25 0.61 USD | NT$19.30 0.61 USD | NT$1.33B 42.32M USD | 28.30 | NT$0.68 0.02 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹58.59 0.71 USD |
-1.21
|
₹3.50B 42.31M USD | ₹2.26K 27.28 USD | ₹57.00 0.69 USD | ₹61.00 0.74 USD | ₹3.50B 42.31M USD | 17.18 | ₹3.41 0.04 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.76 6.65 USD |
+0.7
|
€36.64M 42.3M USD | €400.00 461.73 USD | €5.76 6.65 USD | €5.76 6.65 USD | €36.64M 42.3M USD | 144.00 | €0.04 0.05 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.62 1.17 USD |
-5.71
|
PLN 166.32M 42.27M USD | PLN 42.00 10.68 USD | PLN 4.62 1.17 USD | PLN 4.90 1.25 USD | PLN 166.32M 42.27M USD | 4.86 | PLN 0.95 0.24 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,845 2.9 USD |
-0.65
|
₩56B 42.27M USD | ₩31K 23.37 USD | ₩3,820 2.88 USD | ₩3,920 2.96 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.10 0.81 USD |
-4.06
|
₹3.49B 42.26M USD | ₹404.00 4.89 USD | ₹66.51 0.8 USD | ₹67.54 0.82 USD | ₹3.49B 42.26M USD | 0 | -₹34.89 -0.4 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€24.40 28.17 USD |
0
|
€36.60M 42.25M USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.60M 42.25M USD | 0 | -€2.67 -3.08 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€11.25 12.99 USD |
-0.44
|
€36.57M 42.21M USD | €180.00 207.78 USD | €11.25 12.99 USD | €11.25 12.99 USD | €36.57M 42.21M USD | 62.49 | €0.18 0.21 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 1.50B 42.21M USD | THB 35.52K 999.47 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 27.77 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 1.50B 42.21M USD | THB 35.50K 998.87 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 13.88 | THB 0.18 0.005 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,775 17.11 USD |
0
|
¥7B 42.2M USD | ¥1K 6.78 USD | ¥2,775 17.11 USD | ¥2,780 17.14 USD | ¥7B 42.2M USD | 0 | -¥221 -1.3 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,795 2.11 USD |
-2.78
|
₩56B 42.2M USD | ₩164K 123.73 USD | ₩2,710 2.05 USD | ₩2,820 2.13 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,540.00 45.31 USD |
+4.09
|
ILA 14.47B 42.19M USD | ILA 1.14M 3.34K USD | ILA 14,800.00 43.16 USD | ILA 15,570.00 45.4 USD | ILA 14.47B 42.19M USD | 56.92 | ILA 2.73 0.007 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.33B 42.17M USD | NT$23.62K 750.6 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.33B 42.17M USD | 6.23 | NT$2.71 0.09 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,230 19.92 USD |
+1.57
|
¥7B 42.16M USD | ¥3K 16.03 USD | ¥3,170 19.55 USD | ¥3,240 19.98 USD | ¥7B 42.16M USD | 16.35 | ¥198 1.22 USD | ||
BioRem
BIRMF
US
|
$2.60 — |
0
|
$42.13M — | $50.00 — | $3.08 — | $3.08 — | $42.13M — | 10.83 | $0.24 — | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,416 1.07 USD |
-1.87
|
₩56B 42.1M USD | ₩417K 314.56 USD | ₩1,360 1.03 USD | ₩1,437 1.08 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,595 2.71 USD |
-2.97
|
₩56B 42.09M USD | ₩41K 31.08 USD | ₩3,530 2.66 USD | ₩3,810 2.88 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,235 1.69 USD |
-0.67
|
₩56B 42.08M USD | ₩9K 7.08 USD | ₩2,175 1.64 USD | ₩2,305 1.74 USD | ₩56B 42.08M USD | 0 | ₩0 0 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
-5.16
|
€36.41M 42.03M USD | €1.90K 2.19K USD | €0.15 0.17 USD | €0.16 0.18 USD | €36.41M 42.03M USD | 0 | -€0.06 -0.06 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 141.00 6.08 USD |
-0.35
|
CZK 972.90M 41.98M USD | CZK 7.50K 323.73 USD | CZK 138.00 5.95 USD | CZK 142.00 6.13 USD | CZK 972.90M 41.98M USD | 13.91 | CZK 10.13 0.44 USD | ||
Paref SA
PAR.PA
FR
|
€24.00 27.7 USD |
0
|
€36.36M 41.98M USD | €16.00 18.47 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.36M 41.98M USD | 0 | -€10.71 -12.3 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,085 2.33 USD |
-1.59
|
₩56B 41.97M USD | ₩22K 16.37 USD | ₩3,075 2.32 USD | ₩3,145 2.37 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$18.55 0.59 USD |
-1.85
|
NT$1.32B 41.97M USD | NT$65.01K 2.07K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$1.32B 41.97M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.35 1.31 USD |
+0.24
|
NT$1.32B 41.96M USD | NT$67.57K 2.15K USD | NT$41.35 1.31 USD | NT$43.15 1.37 USD | NT$1.32B 41.96M USD | 22.71 | NT$1.82 0.06 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,570 1.19 USD |
-3.68
|
₩56B 41.94M USD | ₩306K 231.05 USD | ₩1,550 1.17 USD | ₩1,625 1.23 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.32B 41.94M USD | NT$29.55K 939.09 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.32B 41.94M USD | 22.12 | NT$0.80 0.03 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,734 10.69 USD |
-0.17
|
¥7B 41.94M USD | ¥2K 11.1 USD | ¥1,701 10.49 USD | ¥1,737 10.71 USD | ¥7B 41.94M USD | 7.43 | ¥233 1.44 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹57.58 0.7 USD |
-1.56
|
₹3.47B 41.92M USD | ₹18.76K 226.94 USD | ₹57.00 0.69 USD | ₹58.49 0.71 USD | ₹3.47B 41.92M USD | 12.19 | ₹4.72 0.06 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,440 4.11 USD |
0
|
₩56B 41.92M USD | ₩12K 8.95 USD | ₩5,200 3.93 USD | ₩5,550 4.19 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€36.31M 41.92M USD | €250.00 288.58 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €36.31M 41.92M USD | 0.0079 | €0.44 0.51 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,060 1.55 USD |
0
|
₩56B 41.91M USD | ₩128K 96.52 USD | ₩1,983 1.5 USD | ₩2,140 1.62 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.29 0.08 USD |
+0.78
|
MX$707.62M 41.9M USD | MX$1.61K 95.45 USD | MX$1.29 0.08 USD | MX$1.29 0.08 USD | MX$707.62M 41.9M USD | 0 | -MX$1.53 -0.09 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥320 1.97 USD |
0
|
¥7B 41.89M USD | ¥3K 19.12 USD | ¥314 1.94 USD | ¥321 1.98 USD | ¥7B 41.89M USD | 12.45 | ¥26 0.16 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,214 7.49 USD |
-0.33
|
¥7B 41.87M USD | ¥2K 14.8 USD | ¥1,202 7.41 USD | ¥1,216 7.5 USD | ¥7B 41.87M USD | 10.36 | ¥117 0.72 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.11 USD |
-0.21
|
€36.27M 41.87M USD | €2.53K 2.91K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.27M 41.87M USD | 0 | €0.00 0 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
-1.33
|
€36.24M 41.84M USD | €206.00 237.79 USD | €11.05 12.76 USD | €11.25 12.99 USD | €36.24M 41.84M USD | 61.94 | €0.18 0.21 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥733 4.52 USD |
-0.95
|
¥7B 41.82M USD | ¥10K 60.43 USD | ¥730 4.5 USD | ¥745 4.59 USD | ¥7B 41.82M USD | 7.25 | ¥101 0.62 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,920 5.22 USD |
-1.42
|
₩55B 41.82M USD | ₩4K 2.75 USD | ₩6,670 5.03 USD | ₩7,400 5.59 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.29 0.34 USD |
+4.26
|
€36.21M 41.8M USD | €26.40K 30.48K USD | €0.26 0.3 USD | €0.30 0.34 USD | €36.21M 41.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,460 13.93 USD |
-6.63
|
₩55B 41.8M USD | ₩82K 62.2 USD | ₩18,100 13.66 USD | ₩19,160 14.46 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,610 1.22 USD |
-0.56
|
₩55B 41.76M USD | ₩46K 34.64 USD | ₩1,562 1.18 USD | ₩1,648 1.24 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,105 1.59 USD |
-2.32
|
₩55B 41.75M USD | ₩155K 117.24 USD | ₩2,075 1.57 USD | ₩2,185 1.65 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹97.50 1.18 USD |
-5.48
|
₹3.45B 41.74M USD | ₹5.37K 64.98 USD | ₹97.10 1.17 USD | ₹100.40 1.21 USD | ₹3.45B 41.74M USD | 6.42 | ₹15.18 0.18 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.49 0.57 USD |
-4.85
|
€36.15M 41.73M USD | €420.00 484.82 USD | €0.49 0.57 USD | €0.49 0.57 USD | €36.15M 41.73M USD | 0 | -€0.12 -0.1 USD | ||
Asti Corporation
6899.T
JP
|
¥2,165 13.35 USD |
-0.69
|
¥7B 41.73M USD | ¥4K 22.81 USD | ¥2,150 13.26 USD | ¥2,165 13.35 USD | ¥7B 41.73M USD | 10.66 | ¥203 1.25 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.00 0.92 USD |
-2.54
|
₹3.45B 41.72M USD | ₹6.46K 78.17 USD | ₹72.41 0.88 USD | ₹77.10 0.93 USD | ₹3.45B 41.72M USD | 8.64 | ₹8.79 0.11 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.43 0.5 USD |
-1.37
|
€36.14M 41.72M USD | €8.04K 9.28K USD | €0.42 0.49 USD | €0.44 0.51 USD | €36.14M 41.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,820 29.72 USD |
+0.73
|
¥7B 41.71M USD | ¥400 2.47 USD | ¥4,760 29.35 USD | ¥4,820 29.72 USD | ¥7B 41.71M USD | 10.25 | ¥470 2.9 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,370 3.3 USD |
-0.68
|
₩55B 41.69M USD | ₩7K 5.01 USD | ₩4,200 3.17 USD | ₩4,645 3.51 USD | ₩55B 41.69M USD | 0 | ₩0 0 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 24.71K 695.22 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 24.70K 694.99 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,160 7.15 USD |
+0.43
|
¥7B 41.69M USD | ¥2K 9.25 USD | ¥1,153 7.11 USD | ¥1,160 7.15 USD | ¥7B 41.69M USD | 0 | -¥135 -0.8 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,190.00 35.55 USD |
+1.5
|
ILA 14.29B 41.67M USD | ILA 137.13K 399.88 USD | ILA 11,950.00 34.85 USD | ILA 12,220.00 35.63 USD | ILA 14.29B 41.67M USD | 23.39 | ILA 5.21 0.02 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,270 2.47 USD |
+0.15
|
₩55B 41.66M USD | ₩49K 37.26 USD | ₩3,230 2.44 USD | ₩3,335 2.52 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
HFB Financial
HFBA
US
|
$36.75 — |
0
|
$41.66M — | $400.00 — | $36.75 — | $36.75 — | $41.66M — | 9.02 | $4.07 — | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,260 3.97 USD |
-1.68
|
₩55B 41.65M USD | ₩12K 9.38 USD | ₩5,220 3.94 USD | ₩5,300 4 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.15 0.59 USD |
-2.38
|
NOK 434.11M 41.64M USD | NOK 12.45K 1.19K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 434.11M 41.64M USD | 0 | -NOK 5.00 -0.4 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹107.50 1.3 USD |
+0.51
|
₹3.44B 41.62M USD | ₹8.78K 106.16 USD | ₹106.10 1.28 USD | ₹108.00 1.31 USD | ₹3.44B 41.62M USD | 43.87 | ₹2.45 0.03 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.50 0.75 USD |
-1.26
|
NT$1.31B 41.62M USD | NT$81.21K 2.58K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$1.31B 41.62M USD | 73.43 | NT$0.32 0.01 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹266.00 3.22 USD |
-4.98
|
₹3.44B 41.6M USD | ₹14.73K 178.23 USD | ₹266.00 3.22 USD | ₹285.00 3.45 USD | ₹3.44B 41.6M USD | 14.05 | ₹18.92 0.23 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,570 34.35 USD |
0
|
¥7B 41.59M USD | ¥200 1.23 USD | ¥5,570 34.35 USD | ¥5,570 34.35 USD | ¥7B 41.59M USD | 32.48 | ¥171 1.06 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,870 2.17 USD |
+0.7
|
₩55B 41.59M USD | ₩8K 5.82 USD | ₩2,825 2.13 USD | ₩2,910 2.2 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹253.35 3.07 USD |
-4.45
|
₹3.44B 41.57M USD | ₹20.12K 243.44 USD | ₹251.90 3.05 USD | ₹265.15 3.21 USD | ₹3.44B 41.57M USD | 34.19 | ₹7.41 0.09 USD | ||
HWA AG
H9W.F
DE
|
€2.05 2.37 USD |
0
|
€36.01M 41.57M USD | €300.00 346.3 USD | €2.05 2.37 USD | €2.05 2.37 USD | €36.01M 41.57M USD | 0 | -€0.59 -0.6 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
-1.37
|
€36.00M 41.56M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €36.00M 41.56M USD | 12.14 | €59.26 68.41 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
-2.91
|
NT$1.31B 41.52M USD | NT$84.11K 2.67K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹266.00 3.22 USD |
+0.85
|
₹3.43B 41.51M USD | ₹3.05K 36.94 USD | ₹258.50 3.13 USD | ₹275.95 3.34 USD | ₹3.43B 41.51M USD | 27.88 | ₹9.54 0.12 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥569 3.51 USD |
-0.7
|
¥7B 41.51M USD | ¥17K 106.06 USD | ¥569 3.51 USD | ¥573 3.53 USD | ¥7B 41.51M USD | 0 | -¥70 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
