Sonuç Sayfası 484 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
+0.39
|
NT$2.22B 70.5M USD | NT$55.14K 1.75K USD | NT$24.75 0.79 USD | NT$25.60 0.81 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,260 4.73 USD |
-10.06
|
₩93B 70.48M USD | ₩195K 147.53 USD | ₩6,260 4.73 USD | ₩6,650 5.02 USD | ₩93B 70.48M USD | 0 | ₩0 0 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.78 | ¥41 0.27 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.77 0.05 USD |
0
|
THB 2.50B 70.47M USD | THB 240.10K 6.76K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.50B 70.47M USD | 9.83 | THB 0.18 0.005 USD | ||
| Cirmaker Technology CRKT | $0.12 — |
+25
|
$70.43M — | $500.00 — | $0.12 — | $0.12 — | $70.43M — | 0 | -$0.06 — | ||
| Meiho Facility Works Ltd. 1717.T | ¥887 5.99 USD |
-0.89
|
¥10B 70.4M USD | ¥46K 312.54 USD | ¥880 5.94 USD | ¥905 6.11 USD | ¥10B 70.4M USD | 11.17 | ¥79 0.54 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,400 5.59 USD |
-4.64
|
₩93B 70.38M USD | ₩35K 26.14 USD | ₩7,260 5.48 USD | ₩7,620 5.75 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.54 0.67 USD |
-0.5
|
₹5.82B 70.38M USD | ₹48.25K 583.73 USD | ₹54.65 0.66 USD | ₹56.75 0.69 USD | ₹5.82B 70.38M USD | 18.26 | ₹3.04 0.04 USD | ||
| Dynic Corporation 3551.T | ¥1,272 8.59 USD |
-3.64
|
¥10B 70.38M USD | ¥36K 243.01 USD | ¥1,252 8.45 USD | ¥1,287 8.69 USD | ¥10B 70.38M USD | 4.20 | ¥303 2.04 USD | ||
| EQL Pharma AB (publ) 7JK.F | €2.18 2.38 USD |
+0.23
|
€64.37M 70.37M USD | €8.00 8.75 USD | €2.14 2.33 USD | €2.18 2.38 USD | €64.37M 70.37M USD | 54.50 | €0.04 0.04 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.82 0.17 USD |
-1.2
|
MYR 330.86M 70.35M USD | MYR 1.00K 212.63 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 330.86M 70.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.25 0.18 USD |
+0.81
|
THB 2.50B 70.34M USD | THB 15.90K 447.38 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.50B 70.34M USD | 8.68 | THB 0.72 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.25 0.18 USD |
+0.81
|
THB 2.50B 70.34M USD | THB 15.94K 448.37 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.50B 70.34M USD | 11.79 | THB 0.53 0.01 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹55.50 0.67 USD |
-0.93
|
₹5.81B 70.33M USD | ₹5.41K 65.49 USD | ₹54.23 0.66 USD | ₹58.40 0.71 USD | ₹5.81B 70.33M USD | 20.18 | ₹2.75 0.03 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,362 9.19 USD |
-2.37
|
¥10B 70.31M USD | ¥82K 554.87 USD | ¥1,338 9.03 USD | ¥1,459 9.85 USD | ¥10B 70.31M USD | 15.92 | ¥86 0.58 USD | ||
| Tethys Petroleum Limited TP21.F | €0.56 0.61 USD |
-8.2
|
€64.32M 70.31M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.32M 70.31M USD | 8.00 | €0.07 0.08 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥863 5.83 USD |
-0.46
|
¥10B 70.3M USD | ¥4K 29.7 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥10B 70.3M USD | 13.54 | ¥64 0.43 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥660 4.46 USD |
-3.79
|
¥10B 70.28M USD | ¥125K 843.79 USD | ¥652 4.4 USD | ¥675 4.56 USD | ¥10B 70.28M USD | 20.17 | ¥33 0.22 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,680.00 0.11 USD |
-14.94
|
IDR 1.10T 70.25M USD | IDR 280.50K 17.92 USD | IDR 1,680.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 1.10T 70.25M USD | 0 | -IDR 698.10 -0.04 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,933 13.05 USD |
-0.57
|
¥10B 70.23M USD | ¥1K 8.78 USD | ¥1,933 13.05 USD | ¥1,959 13.22 USD | ¥10B 70.23M USD | 6.87 | ¥281 1.9 USD | ||
| Cookpad CPADF | $0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
| Virat Industries Limited VIRAT.BO | ₹399.65 4.84 USD |
-5.96
|
₹5.80B 70.22M USD | ₹1.95K 23.53 USD | ₹390.10 4.72 USD | ₹425.00 5.14 USD | ₹5.80B 70.22M USD | 106.85 | ₹3.74 0.05 USD | ||
| Hakuten Corporation 2173.T | ¥664 4.48 USD |
-1.48
|
¥10B 70.18M USD | ¥26K 176.18 USD | ¥656 4.43 USD | ¥672 4.54 USD | ¥10B 70.18M USD | 5.41 | ¥123 0.83 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹258.30 3.13 USD |
+0.54
|
₹5.80B 70.16M USD | ₹2.92K 35.33 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.80B 70.16M USD | 13.23 | ₹19.52 0.24 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥849 5.73 USD |
+0.24
|
¥10B 70.15M USD | ¥12K 81.68 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥10B 70.15M USD | 0 | -¥17 -0.1 USD | ||
| UEX, Ltd. 9888.T | ¥943 6.37 USD |
-5.13
|
¥10B 70.14M USD | ¥185K 1.25K USD | ¥920 6.21 USD | ¥970 6.55 USD | ¥10B 70.14M USD | 15.57 | ¥61 0.41 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹258.20 3.12 USD |
+1.22
|
₹5.80B 70.13M USD | ₹67.03K 810.99 USD | ₹252.15 3.05 USD | ₹259.20 3.14 USD | ₹5.80B 70.13M USD | 13.22 | ₹19.52 0.24 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
-0.68
|
€64.16M 70.13M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €64.16M 70.13M USD | 0 | €0.00 0 USD | ||
| Reitmans (Canada) RTMAF | $1.40 — |
0
|
$70.13M — | $27.60K — | $1.40 — | $1.40 — | $70.13M — | 0 | -$0.01 — | ||
| MediciNova, Inc. 4875.T | ¥211 1.42 USD |
-0.47
|
¥10B 70.11M USD | ¥94K 637.9 USD | ¥204 1.38 USD | ¥212 1.43 USD | ¥10B 70.11M USD | 0 | -¥37 -0.2 USD | ||
| Linc Limited LINC.NS | ₹97.35 1.18 USD |
-1.86
|
₹5.79B 70.08M USD | ₹28.92K 349.86 USD | ₹97.10 1.17 USD | ₹99.99 1.21 USD | ₹5.79B 70.08M USD | 17.69 | ₹5.50 0.07 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.90 0.25 USD |
-0.56
|
THB 2.49B 70.08M USD | THB 18.30K 514.91 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.90 0.25 USD |
-0.56
|
THB 2.49B 70.08M USD | THB 18.30K 514.94 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,118 7.55 USD |
+0.09
|
¥10B 70.06M USD | ¥2K 14.85 USD | ¥1,111 7.5 USD | ¥1,124 7.59 USD | ¥10B 70.06M USD | 31.47 | ¥36 0.24 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,540.00 0.1 USD |
-6.38
|
IDR 1.10T 70.01M USD | IDR 521.50K 33.32 USD | IDR 1,505.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 1.10T 70.01M USD | 4.97 | IDR 309.42 0.02 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.91 2.08 USD |
-0.26
|
€64.05M 70.01M USD | €25.00 27.33 USD | €1.91 2.08 USD | €1.91 2.09 USD | €64.05M 70.01M USD | 13.60 | €0.14 0.15 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$75.30 2.39 USD |
-7.27
|
NT$2.20B 70.01M USD | NT$20.22K 642.43 USD | NT$74.50 2.37 USD | NT$81.20 2.58 USD | NT$2.20B 70.01M USD | 27.38 | NT$2.75 0.09 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,110 5.37 USD |
+11.09
|
₩93B 70M USD | ₩1M 831.77 USD | ₩6,010 4.54 USD | ₩7,760 5.86 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩2,945 2.22 USD |
-7.39
|
₩93B 69.98M USD | ₩294K 222.29 USD | ₩2,915 2.2 USD | ₩3,135 2.37 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,000 6.04 USD |
-7.19
|
₩93B 69.96M USD | ₩37K 27.57 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩93B 69.96M USD | 0 | ₩0 0 USD | ||
| Right On Co Ltd RGH.F | €1.70 1.86 USD |
0
|
€63.93M 69.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 69.88M USD | 0 | €0.00 0 USD | ||
| Haulotte Group SA PIG.PA | €2.17 2.37 USD |
-0.46
|
€63.93M 69.88M USD | €4.31K 4.71K USD | €2.14 2.34 USD | €2.19 2.39 USD | €63.93M 69.88M USD | 4.61 | €0.47 0.51 USD | ||
| Linc Limited LINC.BO | ₹97.07 1.17 USD |
-2.26
|
₹5.77B 69.86M USD | ₹6.86K 83.04 USD | ₹91.00 1.1 USD | ₹99.38 1.2 USD | ₹5.77B 69.86M USD | 17.64 | ₹5.50 0.07 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 70.00 0.0044 USD |
-4.11
|
IDR 1.09T 69.84M USD | IDR 25.62M 1.64K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 1.09T 69.84M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| Instal Kraków S.A. INK.WA | PLN 37.70 9.58 USD |
0
|
PLN 274.66M 69.81M USD | PLN 406.00 103.19 USD | PLN 37.50 9.53 USD | PLN 37.80 9.61 USD | PLN 274.66M 69.81M USD | 5.10 | PLN 7.38 1.88 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹433.45 5.24 USD |
-3.62
|
₹5.77B 69.78M USD | ₹531.00 6.42 USD | ₹428.05 5.18 USD | ₹450.00 5.44 USD | ₹5.77B 69.78M USD | 11.40 | ₹38.00 0.46 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,673 11.29 USD |
-5.75
|
¥10B 69.76M USD | ¥37K 247.06 USD | ¥1,640 11.07 USD | ¥1,691 11.41 USD | ¥10B 69.76M USD | 11.90 | ¥141 0.95 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥336K 2.27K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,540 6.45 USD |
-7.27
|
₩92B 69.66M USD | ₩268K 202.03 USD | ₩8,370 6.32 USD | ₩8,920 6.73 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
| Nexstim Plc 5NX.F | €8.80 9.62 USD |
-1.68
|
€63.67M 69.6M USD | €300.00 327.94 USD | €8.80 9.62 USD | €8.80 9.62 USD | €63.67M 69.6M USD | 110.00 | €0.08 0.09 USD | ||
| abrdn Asia-Pacific Income Fund VCC ABAKF | $2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,736 18.47 USD |
-0.11
|
¥10B 69.55M USD | ¥800 5.4 USD | ¥2,736 18.47 USD | ¥2,739 18.49 USD | ¥10B 69.55M USD | 8.07 | ¥339 2.29 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$19.45 0.62 USD |
-1.77
|
NT$2.19B 69.55M USD | NT$75.67K 2.4K USD | NT$18.50 0.59 USD | NT$19.45 0.62 USD | NT$2.19B 69.55M USD | 38.13 | NT$0.51 0.02 USD | ||
| DVx Inc. 3079.T | ¥981 6.62 USD |
-0.61
|
¥10B 69.54M USD | ¥700 4.73 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥10B 69.54M USD | 40.23 | ¥24 0.16 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩7,630 5.76 USD |
-5.8
|
₩92B 69.5M USD | ₩94K 70.95 USD | ₩7,510 5.67 USD | ₩7,950 6 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Amoéba S.A. A1H.F | €0.82 0.89 USD |
-0.73
|
€63.55M 69.47M USD | €37.48K 40.97K USD | €0.82 0.89 USD | €0.82 0.89 USD | €63.55M 69.47M USD | 0 | -€0.14 -0.1 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩2,625 1.98 USD |
+29.95
|
₩92B 69.46M USD | ₩2M 1.75K USD | ₩2,625 1.98 USD | ₩2,625 1.98 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
| Case Group AB (publ) CASE.ST | SEK 22.10 2.16 USD |
+1.84
|
SEK 711.27M 69.43M USD | SEK 910.00 88.83 USD | SEK 21.40 2.09 USD | SEK 22.20 2.17 USD | SEK 711.27M 69.43M USD | 18.41 | SEK 1.20 0.12 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩3,385 2.56 USD |
-6.1
|
₩92B 69.43M USD | ₩209K 157.62 USD | ₩3,300 2.49 USD | ₩3,490 2.63 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.87 USD |
-0.12
|
€63.50M 69.41M USD | €5.26K 5.75K USD | €0.74 0.81 USD | €0.80 0.87 USD | €63.50M 69.41M USD | 26.66 | €0.03 0.03 USD | ||
| Nano One Materials Corp. LBMB.F | €0.53 0.58 USD |
+6
|
€63.48M 69.4M USD | €4.00K 4.37K USD | €0.50 0.55 USD | €0.53 0.58 USD | €63.48M 69.4M USD | 0 | -€0.08 -0.08 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹42.94 0.52 USD |
-1.85
|
₹5.73B 69.34M USD | ₹15.86K 191.84 USD | ₹42.02 0.51 USD | ₹44.60 0.54 USD | ₹5.73B 69.34M USD | 24.25 | ₹1.77 0.02 USD | ||
| DocCheck AG AJ91.F | €12.50 13.66 USD |
0
|
€63.42M 69.33M USD | €190.00 207.7 USD | €12.50 13.66 USD | €12.50 13.66 USD | €63.42M 69.33M USD | 10.86 | €1.15 1.26 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 31.20 3.05 USD |
-2.65
|
SEK 709.98M 69.3M USD | SEK 21.54K 2.1K USD | SEK 30.80 3.01 USD | SEK 32.45 3.17 USD | SEK 709.98M 69.3M USD | 8.86 | SEK 3.52 0.34 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 204.00 0.01 USD |
-15
|
IDR 1.08T 69.28M USD | IDR 3.17M 202.47 USD | IDR 204.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.08T 69.28M USD | 3.85 | IDR 52.85 0.003 USD | ||
| Tear Corporation 2485.T | ¥456 3.08 USD |
-0.22
|
¥10B 69.27M USD | ¥26K 178.88 USD | ¥453 3.06 USD | ¥460 3.11 USD | ¥10B 69.27M USD | 26.19 | ¥17 0.12 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,272.05 15.39 USD |
+5.62
|
₹5.72B 69.25M USD | ₹1.99K 24.02 USD | ₹1,213.10 14.68 USD | ₹1,288.20 15.59 USD | ₹5.72B 69.25M USD | 22.14 | ₹57.45 0.7 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €8.16 8.92 USD |
+6.53
|
€63.35M 69.25M USD | €30.00 32.79 USD | €7.60 8.31 USD | €8.16 8.92 USD | €63.35M 69.25M USD | 9.27 | €0.88 0.96 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥313 2.11 USD |
-0.63
|
¥10B 69.19M USD | ¥42K 286.21 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥10B 69.19M USD | 11.06 | ¥28 0.19 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,368 9.23 USD |
+0.29
|
¥10B 69.12M USD | ¥2K 10.8 USD | ¥1,368 9.23 USD | ¥1,374 9.27 USD | ¥10B 69.12M USD | 9.35 | ¥146 0.99 USD | ||
| Advanex Inc. DCV.F | €15.40 16.83 USD |
-4.94
|
€63.22M 69.1M USD | €180.00 196.76 USD | €15.40 16.83 USD | €15.40 16.83 USD | €63.22M 69.1M USD | 11.40 | €1.35 1.48 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$72.20 2.29 USD |
+0.28
|
NT$2.17B 69.1M USD | NT$46.81K 1.49K USD | NT$70.30 2.23 USD | NT$72.50 2.3 USD | NT$2.17B 69.1M USD | 17.43 | NT$4.14 0.13 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,050 1.55 USD |
-8.69
|
₩92B 69.08M USD | ₩252K 189.96 USD | ₩2,035 1.54 USD | ₩2,245 1.69 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
| National Capital Bancorp NACB | $59.99 — |
-2.58
|
$69.05M — | $200.00 — | $58.75 — | $59.99 — | $69.05M — | 9.80 | $6.12 — | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,536 10.37 USD |
-0.32
|
¥10B 69.05M USD | ¥1K 9.45 USD | ¥1,535 10.36 USD | ¥1,544 10.42 USD | ¥10B 69.05M USD | 10.83 | ¥142 0.96 USD | ||
| SHOBIDO Corporation 7819.T | ¥809 5.46 USD |
-3
|
¥10B 69.01M USD | ¥30K 199.81 USD | ¥800 5.4 USD | ¥824 5.56 USD | ¥10B 69.01M USD | 8.94 | ¥90 0.61 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 56.90K 1.6K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 56.90K 1.6K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥289 1.95 USD |
-1.37
|
¥10B 68.98M USD | ¥177K 1.19K USD | ¥288 1.94 USD | ¥295 1.99 USD | ¥10B 68.98M USD | 0 | -¥98 -0.6 USD | ||
| Estic Corporation 6161.T | ¥1,025 6.92 USD |
-2.01
|
¥10B 68.97M USD | ¥13K 87.75 USD | ¥1,015 6.85 USD | ¥1,038 7.01 USD | ¥10B 68.97M USD | 8.78 | ¥117 0.79 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,960 2.99 USD |
-2.22
|
₩91B 68.96M USD | ₩176K 132.75 USD | ₩3,810 2.88 USD | ₩4,250 3.21 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 466.00 0.03 USD |
-5.67
|
IDR 1.08T 68.95M USD | IDR 57.20K 3.66 USD | IDR 446.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.08T 68.95M USD | 5.69 | IDR 81.81 0.005 USD | ||
| GreenMobility A/S 2G9.F | €10.65 11.64 USD |
-1.39
|
€63.01M 68.88M USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.65 11.64 USD | €63.01M 68.88M USD | 14.19 | €0.75 0.82 USD | ||
| ASIRO Inc. 7378.T | ¥1,446 9.76 USD |
-4.3
|
¥10B 68.87M USD | ¥9K 58.73 USD | ¥1,444 9.75 USD | ¥1,541 10.4 USD | ¥10B 68.87M USD | 10.81 | ¥134 0.9 USD | ||
| Teleste Oyj TS6.F | €3.31 3.62 USD |
+2.16
|
€63.00M 68.86M USD | €1.09K 1.2K USD | €3.31 3.62 USD | €3.31 3.62 USD | €63.00M 68.86M USD | 17.42 | €0.19 0.21 USD | ||
| Adways Inc. 2489.T | ¥261 1.76 USD |
-4.04
|
¥10B 68.86M USD | ¥185K 1.25K USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥10B 68.86M USD | 40.34 | ¥6 0.04 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.06 0.06 USD |
0
|
€62.94M 68.8M USD | €17.80K 19.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.94M 68.8M USD | 0 | -€0.01 -0.01 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥2,098 14.16 USD |
-4.59
|
¥10B 68.79M USD | ¥42K 283.51 USD | ¥2,042 13.78 USD | ¥2,154 14.54 USD | ¥10B 68.79M USD | 37.71 | ¥56 0.38 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 95.20 9.29 USD |
+0.42
|
SEK 704.36M 68.75M USD | SEK 84.00 8.2 USD | SEK 95.00 9.27 USD | SEK 96.00 9.37 USD | SEK 704.36M 68.75M USD | 7.26 | SEK 13.10 1.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||