Página de resultados 484 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 675.17B 43.14M USD | IDR 14.07M 899.16 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 675.17B 43.14M USD | 0 | -IDR 5.11 -0.0003 USD | ||
Halder Venture Limited
HALDER.BO
IN
|
₹286.50 3.47 USD |
+2.08
|
₹3.56B 43.11M USD | ₹4.67K 56.52 USD | ₹281.00 3.4 USD | ₹296.95 3.59 USD | ₹3.56B 43.11M USD | 11.04 | ₹25.93 0.31 USD | ||
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
-1.21
|
€37.34M 43.11M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.34M 43.11M USD | 16.30 | €0.02 0.02 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
-0.86
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 13.37 | €0.43 0.5 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.75 6.49 USD |
+0.11
|
CA$58.07M 43.09M USD | CA$1.60K 1.19K USD | CA$8.72 6.47 USD | CA$8.75 6.49 USD | CA$58.07M 43.09M USD | 9.72 | CA$0.90 0.67 USD | ||
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥688 4.24 USD |
-0.72
|
¥7B 43.09M USD | ¥5K 29.6 USD | ¥684 4.22 USD | ¥692 4.27 USD | ¥7B 43.09M USD | 10.68 | ¥64 0.4 USD | ||
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,100 7.62 USD |
-5.7
|
₩57B 43.08M USD | ₩5K 3.5 USD | ₩9,810 7.4 USD | ₩10,780 8.14 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€6.00 6.93 USD |
-3.23
|
€37.29M 43.05M USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €37.29M 43.05M USD | 27.27 | €0.22 0.25 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 364.00 0.02 USD |
-6.67
|
IDR 673.48B 43.04M USD | IDR 40.80K 2.61 USD | IDR 364.00 0.02 USD | IDR 364.00 0.02 USD | IDR 673.48B 43.04M USD | 110.26 | IDR 3.30 0.0002 USD | ||
Xander International Corp.
6118.TWO
TW
|
NT$14.90 0.47 USD |
+0.34
|
NT$1.35B 43.03M USD | NT$105.16K 3.34K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$1.35B 43.03M USD | 87.64 | NT$0.17 0.005 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,430 4.1 USD |
+1.12
|
₩57B 43M USD | ₩81 0.06 USD | ₩5,370 4.05 USD | ₩5,430 4.1 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.39 0.07 USD |
0
|
₹3.55B 42.99M USD | ₹305.70K 3.7K USD | ₹5.32 0.06 USD | ₹5.52 0.07 USD | ₹3.55B 42.99M USD | 77.00 | ₹0.07 0.0008 USD | ||
High Fashion International Limited
0608.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$336.18M 42.98M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$336.18M 42.98M USD | 7.85 | HK$0.14 0.02 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$336.09M 42.97M USD | HK$15.00K 1.92K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$336.09M 42.97M USD | 4.06 | HK$0.08 0.01 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥692 4.27 USD |
+1.02
|
¥7B 42.97M USD | ¥1K 7.4 USD | ¥685 4.22 USD | ¥692 4.27 USD | ¥7B 42.97M USD | 46.78 | ¥15 0.09 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$34.16 6.92 USD |
0
|
R$211.98M 42.96M USD | R$0.00 0 USD | R$34.16 6.92 USD | R$34.16 6.92 USD | R$211.98M 42.96M USD | 3.54 | R$9.64 1.95 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,344 8.28 USD |
-1.18
|
¥7B 42.96M USD | ¥1K 3.7 USD | ¥1,343 8.28 USD | ¥1,343 8.28 USD | ¥7B 42.96M USD | 9.16 | ¥147 0.9 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.42 0.48 USD |
+2.72
|
€37.20M 42.94M USD | €10.00K 11.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €37.20M 42.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,890 6.71 USD |
-4.31
|
₩57B 42.93M USD | ₩4K 2.9 USD | ₩8,890 6.71 USD | ₩9,290 7.01 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥780 4.81 USD |
+0.13
|
¥7B 42.9M USD | ¥2K 12.33 USD | ¥780 4.81 USD | ¥780 4.81 USD | ¥7B 42.9M USD | 17.55 | ¥44 0.27 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,990 1.5 USD |
-5.47
|
₩57B 42.87M USD | ₩171K 129.13 USD | ₩1,989 1.5 USD | ₩2,120 1.6 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.60 12.24 USD |
+1.92
|
€37.14M 42.87M USD | €3.60K 4.15K USD | €10.40 12.01 USD | €10.80 12.47 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
4by4 Inc
389140.KQ
KR
|
₩3,975 3 USD |
-1.12
|
₩57B 42.82M USD | ₩6K 4.33 USD | ₩3,975 3 USD | ₩4,135 3.12 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥777 4.79 USD |
-1.4
|
¥7B 42.78M USD | ¥800 4.93 USD | ¥776 4.78 USD | ¥790 4.87 USD | ¥7B 42.78M USD | 0 | -¥64 -0.3 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,010 6.8 USD |
-1.1
|
₩57B 42.75M USD | ₩17K 12.68 USD | ₩8,660 6.54 USD | ₩9,140 6.9 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
HFB Financial
HFBA
US
|
$37.70 — |
0
|
$42.73M — | $100.00 — | $37.73 — | $37.73 — | $42.73M — | 9.26 | $4.07 — | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 1.52B 42.71M USD | THB 509.30K 14.33K USD | THB 2.18 0.06 USD | THB 2.30 0.06 USD | THB 1.52B 42.71M USD | 10.00 | THB 0.23 0.006 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,066 6.57 USD |
-0.09
|
¥7B 42.68M USD | ¥1K 8.63 USD | ¥1,065 6.57 USD | ¥1,068 6.59 USD | ¥7B 42.68M USD | 13.51 | ¥79 0.49 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,675 2.77 USD |
+1.66
|
₩57B 42.67M USD | ₩3M 2.29K USD | ₩3,650 2.76 USD | ₩4,150 3.13 USD | ₩57B 42.67M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,740 3.58 USD |
-1.25
|
₩57B 42.65M USD | ₩532 0.4 USD | ₩4,740 3.58 USD | ₩4,770 3.6 USD | ₩57B 42.65M USD | 0 | ₩0 0 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥133 0.82 USD |
0
|
¥7B 42.63M USD | ¥43K 263.91 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥7B 42.63M USD | 0 | -¥2 -0.01 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,180 0.89 USD |
-4.22
|
₩56B 42.61M USD | ₩56K 42.29 USD | ₩1,132 0.85 USD | ₩1,244 0.94 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹17.01 0.21 USD |
+0.12
|
₹3.52B 42.59M USD | ₹13.77K 166.55 USD | ₹16.83 0.2 USD | ₹17.54 0.21 USD | ₹3.52B 42.59M USD | 3.87 | ₹4.39 0.05 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-3.26
|
€36.89M 42.59M USD | €4.60K 5.31K USD | €0.05 0.06 USD | €0.06 0.06 USD | €36.89M 42.59M USD | 0 | €0.00 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,740 2.07 USD |
-1.79
|
₩56B 42.58M USD | ₩25K 18.74 USD | ₩2,580 1.95 USD | ₩2,795 2.11 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,280 20.22 USD |
+0.92
|
¥7B 42.57M USD | ¥300 1.85 USD | ¥3,240 19.98 USD | ¥3,285 20.26 USD | ¥7B 42.57M USD | 17.39 | ¥189 1.16 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.54 0.43 USD |
-0.06
|
₹3.52B 42.57M USD | ₹144.59K 1.75K USD | ₹35.01 0.42 USD | ₹35.75 0.43 USD | ₹3.52B 42.57M USD | 17.00 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.54 0.43 USD |
+1.14
|
₹3.52B 42.57M USD | ₹14.17K 171.43 USD | ₹35.13 0.43 USD | ₹35.79 0.43 USD | ₹3.52B 42.57M USD | 17.00 | ₹2.09 0.03 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 595.00 0.04 USD |
-6.3
|
IDR 666.00B 42.56M USD | IDR 331.70K 21.2 USD | IDR 595.00 0.04 USD | IDR 700.00 0.04 USD | IDR 666.00B 42.56M USD | 91.96 | IDR 6.47 0.0004 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,260 20.1 USD |
-0.15
|
¥7B 42.55M USD | ¥700 4.32 USD | ¥3,250 20.04 USD | ¥3,275 20.19 USD | ¥7B 42.55M USD | 16.55 | ¥197 1.21 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.92 0.32 USD |
0
|
NT$1.34B 42.54M USD | NT$96.05K 3.05K USD | NT$9.71 0.31 USD | NT$9.95 0.32 USD | NT$1.34B 42.54M USD | 76.30 | NT$0.13 0.004 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥465 2.87 USD |
0
|
¥7B 42.53M USD | ¥300 1.85 USD | ¥465 2.87 USD | ¥465 2.87 USD | ¥7B 42.53M USD | 9.52 | ¥49 0.3 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,045 6.44 USD |
+0.97
|
¥7B 42.53M USD | ¥2K 14.8 USD | ¥1,038 6.4 USD | ¥1,054 6.5 USD | ¥7B 42.53M USD | 8.68 | ¥120 0.74 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,746 10.77 USD |
0
|
¥7B 42.52M USD | ¥2K 9.25 USD | ¥1,736 10.7 USD | ¥1,749 10.78 USD | ¥7B 42.52M USD | 7.86 | ¥222 1.37 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,470 2.62 USD |
-2.25
|
₩56B 42.51M USD | ₩2K 1.78 USD | ₩3,460 2.61 USD | ₩3,595 2.71 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.54 0.62 USD |
+1.89
|
€36.81M 42.49M USD | €90.00 103.89 USD | €0.54 0.62 USD | €0.54 0.62 USD | €36.81M 42.49M USD | 0 | -€0.19 -0.2 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.40 2.77 USD |
0
|
€36.81M 42.49M USD | €20.00 23.09 USD | €2.40 2.77 USD | €2.40 2.77 USD | €36.81M 42.49M USD | 0 | -€1.46 -1.6 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.13 USD |
0
|
€36.79M 42.47M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.79M 42.47M USD | 0 | -€0.01 -0.01 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 664.58B 42.47M USD | IDR 15.23M 973 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 664.58B 42.47M USD | 0 | -IDR 1,117.00 -0.07 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
-6.95
|
€36.77M 42.45M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.77M 42.45M USD | 0 | -€0.27 -0.3 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,810 4.39 USD |
-0.51
|
₩56B 42.44M USD | ₩3K 2.25 USD | ₩5,810 4.39 USD | ₩5,930 4.48 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.56M 42.43M USD | MYR 0.00 0 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 199.56M 42.43M USD | 9.78 | MYR 0.14 0.03 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.51B 42.42M USD | THB 680.70K 19.15K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.51B 42.42M USD | 3.93 | THB 0.32 0.009 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,855 2.91 USD |
+0.39
|
₩56B 42.38M USD | ₩10K 7.7 USD | ₩3,795 2.86 USD | ₩3,905 2.95 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.81 0.94 USD |
-6.36
|
€36.69M 42.36M USD | €483.00 557.54 USD | €0.74 0.85 USD | €0.87 1 USD | €36.69M 42.36M USD | 81.00 | €0.01 0.01 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,833 1.38 USD |
+0.88
|
₩56B 42.35M USD | ₩65K 48.89 USD | ₩1,800 1.36 USD | ₩1,962 1.48 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,506 1.14 USD |
+25.92
|
₩56B 42.33M USD | ₩5M 3.61K USD | ₩1,178 0.89 USD | ₩1,554 1.17 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.16 0.18 USD |
+17.65
|
€36.66M 42.31M USD | €80.00 92.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.66M 42.31M USD | 0 | -€0.06 -0.06 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.76 0.88 USD |
0
|
€36.64M 42.3M USD | €126.00 145.45 USD | €0.76 0.88 USD | €0.76 0.88 USD | €36.64M 42.3M USD | 0 | -€0.33 -0.3 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥174 1.07 USD |
-3.87
|
¥7B 42.3M USD | ¥146K 899.64 USD | ¥174 1.07 USD | ¥185 1.14 USD | ¥7B 42.3M USD | 0 | -¥29 -0.1 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.84 2.12 USD |
+1.1
|
€36.64M 42.29M USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €36.64M 42.29M USD | 0 | -€0.27 -0.3 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 31.85 3.11 USD |
+3.58
|
SEK 433.21M 42.29M USD | SEK 45.64K 4.45K USD | SEK 30.45 2.97 USD | SEK 31.85 3.11 USD | SEK 433.21M 42.29M USD | 16.08 | SEK 1.98 0.19 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.16 0.09 USD |
+4.64
|
THB 1.50B 42.29M USD | THB 267.90K 7.54K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 1.50B 42.29M USD | 45.14 | THB 0.07 0.001 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,240 3.96 USD |
-1.33
|
₩56B 42.28M USD | ₩8K 6.03 USD | ₩5,200 3.93 USD | ₩5,430 4.1 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.80 22.86 USD |
+0.51
|
€36.63M 42.28M USD | €110.00 126.98 USD | €19.50 22.51 USD | €19.80 22.86 USD | €36.63M 42.28M USD | 47.14 | €0.42 0.48 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹51.17 0.62 USD |
+4.96
|
₹3.49B 42.28M USD | ₹2.17K 26.23 USD | ₹47.78 0.58 USD | ₹51.18 0.62 USD | ₹3.49B 42.28M USD | 15.50 | ₹3.30 0.04 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.27 0.22 USD |
+0.27
|
₹3.49B 42.27M USD | ₹7.79K 94.25 USD | ₹17.52 0.21 USD | ₹18.29 0.22 USD | ₹3.49B 42.27M USD | 9.61 | ₹1.90 0.02 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+25.37
|
€36.60M 42.25M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€24.40 28.17 USD |
0
|
€36.60M 42.25M USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.60M 42.25M USD | 0 | -€2.67 -3.08 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$330.40M 42.25M USD | HK$34.00K 4.35K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$330.40M 42.25M USD | 0 | -HK$0.12 -0.01 USD | ||
KR1 Plc
K4H.F
DE
|
€0.21 0.24 USD |
+0.98
|
€36.58M 42.23M USD | €27.91K 32.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €36.58M 42.23M USD | 0 | -€0.25 -0.2 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€11.25 12.99 USD |
+1.35
|
€36.57M 42.21M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.25 12.99 USD | €36.57M 42.21M USD | 62.49 | €0.18 0.21 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.50B 42.21M USD | THB 134.60K 3.79K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 27.77 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.50B 42.21M USD | THB 134.60K 3.79K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 13.88 | THB 0.18 0.005 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥626 3.86 USD |
+2.62
|
¥7B 42.2M USD | ¥9K 55.5 USD | ¥615 3.79 USD | ¥630 3.88 USD | ¥7B 42.2M USD | 8.52 | ¥73 0.45 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,650 34.84 USD |
0
|
¥7B 42.19M USD | ¥300 1.85 USD | ¥5,650 34.84 USD | ¥5,660 34.9 USD | ¥7B 42.19M USD | 32.78 | ¥172 1.06 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$1.33B 42.18M USD | NT$2.25K 71.49 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$1.33B 42.18M USD | 21.97 | NT$0.81 0.03 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.07 0.08 USD |
0
|
€36.53M 42.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.53M 42.17M USD | 0 | -€0.01 -0.01 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.45 21.3 USD |
+1.1
|
€36.52M 42.16M USD | €257.00 296.66 USD | €18.25 21.07 USD | €18.55 21.41 USD | €36.52M 42.16M USD | 6.78 | €2.72 3.14 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.22 0.22 USD |
+0.61
|
₹3.48B 42.15M USD | ₹299.65K 3.63K USD | ₹17.36 0.21 USD | ₹18.40 0.22 USD | ₹3.48B 42.15M USD | 9.58 | ₹1.90 0.02 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹109.29 1.32 USD |
+3.34
|
₹3.48B 42.15M USD | ₹86.08K 1.04K USD | ₹103.01 1.25 USD | ₹109.80 1.33 USD | ₹3.48B 42.15M USD | 74.34 | ₹1.47 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,960.00 23.21 USD |
-2.42
|
ILA 14.45B 42.14M USD | ILA 327.80K 955.85 USD | ILA 7,887.00 23 USD | ILA 8,200.00 23.91 USD | ILA 14.45B 42.14M USD | 56.85 | ILA 1.40 0.004 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥595 3.67 USD |
+0.34
|
¥7B 42.12M USD | ¥19K 117.77 USD | ¥592 3.65 USD | ¥607 3.74 USD | ¥7B 42.12M USD | 3.56 | ¥167 1.03 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥477 2.94 USD |
+0.63
|
¥7B 42.12M USD | ¥5K 29.6 USD | ¥474 2.92 USD | ¥481 2.97 USD | ¥7B 42.12M USD | 9.03 | ¥53 0.33 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$150.47 30.5 USD |
-0.29
|
R$207.75M 42.11M USD | R$916.00 185.66 USD | R$147.90 29.98 USD | R$150.90 30.58 USD | R$207.75M 42.11M USD | 0 | R$0.00 0 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.07 1.23 USD |
-5.33
|
€36.47M 42.1M USD | €3.50K 4.04K USD | €1.07 1.23 USD | €1.07 1.23 USD | €36.47M 42.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.35 0.41 USD |
-3.28
|
€36.46M 42.09M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €36.46M 42.09M USD | 5.90 | €0.06 0.07 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,360 4.05 USD |
-1.11
|
₩56B 42.08M USD | ₩3K 2.19 USD | ₩5,330 4.02 USD | ₩5,500 4.15 USD | ₩56B 42.08M USD | 0 | ₩0 0 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹317.45 3.84 USD |
-1.72
|
₹3.47B 42.04M USD | ₹139.00 1.68 USD | ₹312.25 3.78 USD | ₹332.60 4.02 USD | ₹3.47B 42.04M USD | 7.53 | ₹42.15 0.51 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$1.32B 42.04M USD | NT$1.00K 31.78 USD | NT$12.60 0.4 USD | NT$12.60 0.4 USD | NT$1.32B 42.04M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,740 3.58 USD |
-0.84
|
₩56B 42.03M USD | ₩460 0.35 USD | ₩4,740 3.58 USD | ₩4,895 3.69 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.49B 41.99M USD | THB 6.20K 174.45 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.49B 41.99M USD | 6.62 | THB 0.54 0.02 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 25.00 6.35 USD |
-1.57
|
PLN 165.19M 41.99M USD | PLN 2.46K 625.52 USD | PLN 24.70 6.28 USD | PLN 25.60 6.51 USD | PLN 165.19M 41.99M USD | 14.88 | PLN 1.68 0.43 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 437.64M 41.98M USD | NOK 4.90K 470.14 USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 437.64M 41.98M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,760 17.02 USD |
0
|
¥7B 41.97M USD | ¥900 5.55 USD | ¥2,759 17.01 USD | ¥2,770 17.08 USD | ¥7B 41.97M USD | 0 | -¥220 -1.3 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥673 4.15 USD |
+1.82
|
¥7B 41.96M USD | ¥2K 9.87 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥7B 41.96M USD | 12.01 | ¥56 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
