Página de resultados 484 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 650.78B 41.59M USD | IDR 264.50K 16.9 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 650.78B 41.59M USD | 18.94 | IDR 5.33 0.0003 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.04 1.2 USD |
-0.95
|
€36.03M 41.58M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €36.03M 41.58M USD | 0 | -€0.35 -0.4 USD | ||
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.66 0.13 USD |
-0.43
|
THB 1.48B 41.56M USD | THB 4.20K 118.18 USD | THB 4.50 0.13 USD | THB 4.66 0.13 USD | THB 1.48B 41.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.66 0.13 USD |
-0.43
|
THB 1.48B 41.56M USD | THB 4.23K 118.96 USD | THB 4.50 0.13 USD | THB 4.66 0.13 USD | THB 1.48B 41.56M USD | 0 | -THB 0.15 -0.004 USD | ||
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
+1.41
|
€36.00M 41.56M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €36.00M 41.56M USD | 12.14 | €59.26 68.41 USD | ||
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$1.31B 41.52M USD | NT$72.31K 2.3K USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.69 -0.02 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 649.60B 41.51M USD | IDR 32.40K 2.07 USD | IDR 400.00 0.03 USD | IDR 416.00 0.03 USD | IDR 649.60B 41.51M USD | 4.42 | IDR 91.83 0.005 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 290.00 0.34 USD |
+1.75
|
ARS 35.11B 41.51M USD | ARS 1.13K 1.34 USD | ARS 285.00 0.34 USD | ARS 290.00 0.34 USD | ARS 35.11B 41.51M USD | 52.91 | ARS 5.48 0.006 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 0 | THB 0.00 0 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥362 2.23 USD |
-2.69
|
¥7B 41.5M USD | ¥7K 43.16 USD | ¥360 2.22 USD | ¥372 2.29 USD | ¥7B 41.5M USD | 16.45 | ¥22 0.14 USD | ||
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹100.10 1.21 USD |
-1.92
|
₹3.43B 41.46M USD | ₹306.00 3.7 USD | ₹100.10 1.21 USD | ₹103.00 1.25 USD | ₹3.43B 41.46M USD | 9.20 | ₹10.87 0.13 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹50.09 0.61 USD |
+4.99
|
₹3.43B 41.44M USD | ₹3.42K 41.35 USD | ₹47.65 0.58 USD | ₹50.09 0.61 USD | ₹3.43B 41.44M USD | 24.79 | ₹2.02 0.02 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.40 1.02 USD |
+6.01
|
SEK 424.37M 41.42M USD | SEK 75.34K 7.35K USD | SEK 9.61 0.94 USD | SEK 10.48 1.02 USD | SEK 424.37M 41.42M USD | 6.45 | SEK 1.61 0.16 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 63.20K 1.78K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 63.25K 1.78K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.08 0.09 USD |
+3.45
|
€35.88M 41.41M USD | €14.00K 16.16K USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.88M 41.41M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥346 2.13 USD |
-0.57
|
¥7B 41.4M USD | ¥11K 69.06 USD | ¥345 2.13 USD | ¥352 2.17 USD | ¥7B 41.4M USD | 6.18 | ¥56 0.34 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥316 1.95 USD |
-1.25
|
¥7B 41.36M USD | ¥7K 40.7 USD | ¥311 1.92 USD | ¥321 1.98 USD | ¥7B 41.36M USD | 12.29 | ¥26 0.16 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.61 0.08 USD |
+2.52
|
HK$323.48M 41.36M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$323.48M 41.36M USD | 61.00 | HK$0.01 0.001 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,140 13.2 USD |
+1.81
|
¥7B 41.35M USD | ¥7K 43.16 USD | ¥2,101 12.96 USD | ¥2,140 13.2 USD | ¥7B 41.35M USD | 24.00 | ¥89 0.55 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹75.29 0.91 USD |
+1.7
|
₹3.42B 41.33M USD | ₹1.41K 17.01 USD | ₹70.59 0.85 USD | ₹75.90 0.92 USD | ₹3.42B 41.33M USD | 8.56 | ₹8.79 0.11 USD | ||
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,633 1.23 USD |
+3.35
|
₩55B 41.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,948.00 11.51 USD |
-1.13
|
ILA 14.17B 41.33M USD | ILA 555.95K 1.62K USD | ILA 3,895.00 11.36 USD | ILA 3,993.00 11.64 USD | ILA 14.17B 41.33M USD | 42.91 | ILA 0.92 0.002 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹368.90 4.46 USD |
+1.99
|
₹3.42B 41.32M USD | ₹1.27K 15.3 USD | ₹368.90 4.46 USD | ₹368.90 4.46 USD | ₹3.42B 41.32M USD | 131.75 | ₹2.80 0.03 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$55.00 1.75 USD |
-4.01
|
NT$1.30B 41.32M USD | NT$16.24K 516.09 USD | NT$55.00 1.75 USD | NT$56.80 1.8 USD | NT$1.30B 41.32M USD | 19.29 | NT$2.85 0.09 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,564 9.64 USD |
-1.7
|
¥7B 41.29M USD | ¥2K 11.1 USD | ¥1,562 9.63 USD | ¥1,586 9.78 USD | ¥7B 41.29M USD | 8.39 | ¥186 1.15 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹75.20 0.91 USD |
+1.83
|
₹3.41B 41.28M USD | ₹34.57K 418.23 USD | ₹70.28 0.85 USD | ₹75.66 0.92 USD | ₹3.41B 41.28M USD | 8.55 | ₹8.79 0.11 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥278 1.71 USD |
0
|
¥7B 41.22M USD | ¥14K 89.41 USD | ¥277 1.71 USD | ¥284 1.75 USD | ¥7B 41.22M USD | 12.90 | ¥22 0.13 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥661 4.08 USD |
-1.64
|
¥7B 41.22M USD | ¥3K 16.03 USD | ¥661 4.08 USD | ¥671 4.14 USD | ¥7B 41.22M USD | 11.60 | ¥57 0.35 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,440 4.86 USD |
+1.1
|
₩55B 41.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹72.15 0.87 USD |
+2.43
|
₹3.41B 41.21M USD | ₹2.00K 24.18 USD | ₹69.05 0.84 USD | ₹73.96 0.89 USD | ₹3.41B 41.21M USD | 12.54 | ₹5.75 0.07 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$18.20 0.58 USD |
-1.36
|
NT$1.30B 41.17M USD | NT$31.33K 995.39 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$1.30B 41.17M USD | 0 | -NT$2.75 -0.08 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹110.60 1.34 USD |
+2.36
|
₹3.40B 41.17M USD | ₹3.68K 44.55 USD | ₹107.35 1.3 USD | ₹111.00 1.34 USD | ₹3.40B 41.17M USD | 9.24 | ₹11.96 0.14 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,765 2.09 USD |
+1.47
|
₩55B 41.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.78 0.1 USD |
-8.24
|
HK$321.83M 41.15M USD | HK$18.00K 2.3K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.29 | HK$0.34 0.04 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 54.89M 41.14M USD | SGD 11.50K 8.62K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 54.89M 41.14M USD | 11.75 | SGD 0.02 0.01 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥610 3.76 USD |
-2.71
|
¥7B 41.12M USD | ¥58K 357.02 USD | ¥605 3.73 USD | ¥629 3.88 USD | ¥7B 41.12M USD | 8.08 | ¥75 0.47 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,210 2.42 USD |
+4.05
|
₩54B 41.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 119.00 0.0076 USD |
+11.21
|
IDR 643.22B 41.1M USD | IDR 4.02M 256.99 USD | IDR 101.00 0.0064 USD | IDR 130.00 0.0083 USD | IDR 643.22B 41.1M USD | 26.86 | IDR 4.43 0.0002 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 1.46B 41.09M USD | THB 58.40K 1.64K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.69 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 1.46B 41.09M USD | THB 58.40K 1.64K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.69 | THB 0.50 0.01 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$31.90 1.01 USD |
-4.63
|
NT$1.29B 41.07M USD | NT$43.87K 1.39K USD | NT$30.40 0.97 USD | NT$33.50 1.06 USD | NT$1.29B 41.07M USD | 0 | -NT$0.98 -0.03 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$29.79 6.04 USD |
+2.06
|
R$202.57M 41.06M USD | R$13.84K 2.81K USD | R$28.80 5.84 USD | R$30.58 6.2 USD | R$202.57M 41.06M USD | 2.86 | R$10.38 2.1 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,115 1.6 USD |
+0.95
|
₩54B 41.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,505 2.65 USD |
+2.34
|
₩54B 41.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,905 17.91 USD |
+1.11
|
¥7B 41.01M USD | ¥400 2.47 USD | ¥2,873 17.72 USD | ¥2,905 17.91 USD | ¥7B 41.01M USD | 28.88 | ¥101 0.62 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,431 1.08 USD |
+1.06
|
₩54B 41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$10.55 0.34 USD |
-2.76
|
NT$1.29B 40.99M USD | NT$693.65K 22.04K USD | NT$9.53 0.3 USD | NT$10.85 0.34 USD | NT$1.29B 40.99M USD | 28.51 | NT$0.37 0.01 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.86 0.48 USD |
+0.08
|
₹3.39B 40.98M USD | ₹85.78K 1.04K USD | ₹38.15 0.46 USD | ₹42.99 0.52 USD | ₹3.39B 40.98M USD | 0 | -₹1.23 -0.01 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.70 0.34 USD |
-0.93
|
NT$1.29B 40.96M USD | NT$147.33K 4.68K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$1.29B 40.96M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$1.29B 40.96M USD | NT$6.45K 204.92 USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$1.29B 40.96M USD | 81.11 | NT$0.27 0.008 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.4 USD |
+0.83
|
€35.47M 40.95M USD | €184.00 212.4 USD | €1.22 1.4 USD | €1.22 1.4 USD | €35.47M 40.95M USD | 0 | -€0.07 -0.08 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.50 5.93 USD |
-1.43
|
CZK 948.75M 40.93M USD | CZK 692.00 29.86 USD | CZK 137.50 5.93 USD | CZK 141.00 6.08 USD | CZK 948.75M 40.93M USD | 13.57 | CZK 10.13 0.44 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.65 — |
+2.75
|
$40.93M — | $200.00 — | $18.65 — | $18.65 — | $40.93M — | 8.79 | $2.12 — | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,565 2.69 USD |
+2.15
|
₩54B 40.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.17 USD |
-2.72
|
€35.42M 40.89M USD | €1.90K 2.19K USD | €0.14 0.17 USD | €0.14 0.17 USD | €35.42M 40.89M USD | 0 | -€0.05 -0.05 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.11 0.13 USD |
-10.32
|
€35.41M 40.87M USD | €1.20K 1.39K USD | €0.11 0.13 USD | €0.12 0.14 USD | €35.41M 40.87M USD | 0 | -€0.04 -0.04 USD | ||
Eagle Capital Growth Fund
GRF
US
|
$10.30 — |
+1.78
|
$40.87M — | $2.20K — | $10.13 — | $10.30 — | $40.87M — | 10.40 | $0.99 — |
|
|
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,847 1.39 USD |
-0.05
|
₩54B 40.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.16 0.19 USD |
-12.97
|
€35.38M 40.84M USD | €19.60K 22.62K USD | €0.16 0.19 USD | €0.16 0.19 USD | €35.38M 40.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$61.90 12.55 USD |
-0.71
|
R$201.32M 40.8M USD | R$10.53K 2.13K USD | R$61.61 12.49 USD | R$62.99 12.77 USD | R$201.32M 40.8M USD | 0 | R$0.00 0 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹44.37 0.54 USD |
+4.99
|
₹3.37B 40.79M USD | ₹354.99K 4.29K USD | ₹44.36 0.54 USD | ₹44.37 0.54 USD | ₹3.37B 40.79M USD | 11.95 | ₹3.71 0.04 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹145.00 1.75 USD |
+2.33
|
₹3.37B 40.78M USD | ₹2.00 0.02 USD | ₹145.00 1.75 USD | ₹148.00 1.79 USD | ₹3.37B 40.78M USD | 0 | -₹3.41 -0.04 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,535 27.96 USD |
-1.31
|
¥7B 40.77M USD | ¥600 3.7 USD | ¥4,535 27.96 USD | ¥4,555 28.09 USD | ¥7B 40.77M USD | 4.66 | ¥972 5.99 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.48 0.13 USD |
+1.36
|
THB 1.45B 40.77M USD | THB 685.50K 19.29K USD | THB 4.26 0.12 USD | THB 4.48 0.13 USD | THB 1.45B 40.77M USD | 24.88 | THB 0.18 0.005 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$318.86M 40.77M USD | HK$93.00K 11.89K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$318.86M 40.77M USD | 14.81 | HK$0.11 0.01 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,000 6.04 USD |
+1.01
|
₩54B 40.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥289 1.78 USD |
+1.05
|
¥7B 40.76M USD | ¥49K 304.61 USD | ¥283 1.75 USD | ¥290 1.79 USD | ¥7B 40.76M USD | 0 | -¥20 -0.1 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.15 0.67 USD |
+0.24
|
NT$1.28B 40.75M USD | NT$27.81K 883.58 USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$1.28B 40.75M USD | 0 | -NT$0.19 -0.006 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.65 5.36 USD |
+0.43
|
€35.30M 40.74M USD | €720.00 831.12 USD | €4.65 5.36 USD | €4.65 5.36 USD | €35.30M 40.74M USD | 30.96 | €0.15 0.17 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,427 8.8 USD |
-0.14
|
¥7B 40.73M USD | ¥2K 15.42 USD | ¥1,420 8.76 USD | ¥1,429 8.81 USD | ¥7B 40.73M USD | 0 | -¥7 -0.04 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,222 7.54 USD |
-3.17
|
¥7B 40.71M USD | ¥18K 110.99 USD | ¥1,200 7.4 USD | ¥1,253 7.73 USD | ¥7B 40.71M USD | 11.77 | ¥104 0.64 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥711 4.38 USD |
+1.57
|
¥7B 40.71M USD | ¥23K 141.2 USD | ¥682 4.21 USD | ¥723 4.46 USD | ¥7B 40.71M USD | 7.09 | ¥100 0.62 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,415 2.58 USD |
+3.02
|
₩54B 40.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
-1.89
|
€35.25M 40.68M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.25M 40.68M USD | 0 | -€0.01 -0.01 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,130 6.97 USD |
+2.17
|
¥7B 40.68M USD | ¥5K 32.68 USD | ¥1,101 6.79 USD | ¥1,130 6.97 USD | ¥7B 40.68M USD | 27.52 | ¥41 0.25 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.35 0.68 USD |
-1.16
|
NT$1.28B 40.67M USD | NT$97.40K 3.09K USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$1.28B 40.67M USD | 39.53 | NT$0.54 0.02 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,125 6.94 USD |
+3.12
|
¥7B 40.62M USD | ¥112K 689.99 USD | ¥1,048 6.46 USD | ¥1,146 7.07 USD | ¥7B 40.62M USD | 34.66 | ¥32 0.2 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$11.40 0.36 USD |
-2.98
|
NT$1.28B 40.61M USD | NT$85.50K 2.72K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$1.28B 40.61M USD | 0 | -NT$2.09 -0.06 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.25 0.07 USD |
+0.81
|
MX$685.68M 40.6M USD | MX$2.81K 166.15 USD | MX$1.23 0.07 USD | MX$1.25 0.07 USD | MX$685.68M 40.6M USD | 0 | -MX$1.47 -0.08 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,870 3.68 USD |
-8.63
|
₩54B 40.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
-2.61
|
€35.16M 40.58M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.16M 40.58M USD | 14.90 | €0.01 0.01 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.00 4.7 USD |
0
|
NOK 422.78M 40.56M USD | NOK 90.00 8.63 USD | NOK 49.00 4.7 USD | NOK 49.00 4.7 USD | NOK 422.78M 40.56M USD | 6.36 | NOK 7.70 0.74 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$22.80 0.72 USD |
+6.54
|
NT$1.28B 40.56M USD | NT$178.60K 5.68K USD | NT$21.40 0.68 USD | NT$23.15 0.74 USD | NT$1.28B 40.56M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,710 5.06 USD |
-3.45
|
₩54B 40.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
-2.49
|
NT$1.28B 40.55M USD | NT$6.01K 190.81 USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$1.28B 40.55M USD | 55.93 | NT$0.91 0.03 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.82 0.31 USD |
-0.91
|
NT$1.28B 40.53M USD | NT$98.54K 3.13K USD | NT$9.81 0.31 USD | NT$9.95 0.32 USD | NT$1.28B 40.53M USD | 37.76 | NT$0.26 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
