Página de resultados 484 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saeron Automotive Corporation
075180.KS
KR
|
₩2,915 2.2 USD |
+1.75
|
₩56B 42.25M USD | ₩26K 19.26 USD | ₩2,770 2.09 USD | ₩2,915 2.2 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.60 0.1 USD |
+1.69
|
THB 1.50B 42.23M USD | THB 41.20K 1.16K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.50B 42.23M USD | 6.66 | THB 0.54 0.02 USD | ||
Jourdeness Group Limited
4190.TW
TW
|
NT$22.35 0.71 USD |
-3.25
|
NT$1.33B 42.22M USD | NT$171.46K 5.45K USD | NT$22.05 0.7 USD | NT$24.50 0.78 USD | NT$1.33B 42.22M USD | 0 | -NT$1.42 -0.04 USD | ||
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.24 0.22 USD |
+1.73
|
₹3.49B 42.2M USD | ₹25.73K 311.28 USD | ₹17.51 0.21 USD | ₹18.40 0.22 USD | ₹3.49B 42.2M USD | 9.59 | ₹1.90 0.02 USD | ||
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥59 0.36 USD |
-7.81
|
¥7B 42.16M USD | ¥569K 3.51K USD | ¥57 0.35 USD | ¥62 0.38 USD | ¥7B 42.16M USD | 11.72 | ¥5 0.03 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.80 0.89 USD |
+0.18
|
₹3.48B 42.15M USD | ₹682.00 8.25 USD | ₹70.01 0.85 USD | ₹77.19 0.93 USD | ₹3.48B 42.15M USD | 12.83 | ₹5.75 0.07 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,870 30.03 USD |
-1.62
|
¥7B 42.14M USD | ¥3K 17.27 USD | ¥4,845 29.87 USD | ¥4,950 30.52 USD | ¥7B 42.14M USD | 10.36 | ¥470 2.9 USD | ||
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
+1.39
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
Wall to Wall Group AB (publ)
250.F
DE
|
€2.38 2.75 USD |
-0.42
|
€36.50M 42.13M USD | €20.00 23.09 USD | €2.38 2.75 USD | €2.38 2.75 USD | €36.50M 42.13M USD | 0 | -€1.46 -1.6 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.09 0.11 USD |
-5.18
|
€36.49M 42.13M USD | €900.00 1.04K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.49M 42.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Ray Corporation
4317.T
JP
|
¥517 3.19 USD |
-5.48
|
¥7B 42.12M USD | ¥21K 128.26 USD | ¥492 3.03 USD | ¥540 3.33 USD | ¥7B 42.12M USD | 5.77 | ¥90 0.55 USD | ||
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$150.51 30.51 USD |
+0.03
|
R$207.80M 42.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.80M 42.12M USD | 0 | R$0.00 0 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥316 1.95 USD |
-4.82
|
¥7B 42.11M USD | ¥114K 702.94 USD | ¥311 1.92 USD | ¥320 1.97 USD | ¥7B 42.11M USD | 16.38 | ¥19 0.12 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.10 0.35 USD |
-1.77
|
NT$1.32B 42.05M USD | NT$162.24K 5.16K USD | NT$10.40 0.33 USD | NT$11.35 0.36 USD | NT$1.32B 42.05M USD | 0 | -NT$3.18 -0.1 USD | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$328.78M 42.04M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$328.78M 42.04M USD | 62.00 | HK$0.01 0.001 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹76.52 0.93 USD |
-1.39
|
₹3.47B 42.01M USD | ₹74.25K 898.33 USD | ₹75.57 0.91 USD | ₹79.50 0.96 USD | ₹3.47B 42.01M USD | 8.70 | ₹8.79 0.11 USD | ||
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 657.22B 42M USD | IDR 108.20K 6.91 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 657.22B 42M USD | 19.13 | IDR 5.33 0.0003 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,932.00 23.13 USD |
+3.01
|
ILA 14.40B 42M USD | ILA 195.22K 569.26 USD | ILA 7,700.00 22.45 USD | ILA 7,984.00 23.28 USD | ILA 14.40B 42M USD | 56.65 | ILA 1.40 0.004 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.20 0.59 USD |
+0.81
|
NOK 437.64M 41.98M USD | NOK 32.96K 3.16K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 437.64M 41.98M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,584 9.77 USD |
-4.98
|
¥7B 41.97M USD | ¥48K 297.21 USD | ¥1,571 9.69 USD | ¥1,600 9.87 USD | ¥7B 41.97M USD | 9.41 | ¥168 1.04 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,635 2.74 USD |
+27.32
|
₩56B 41.96M USD | ₩6M 4.69K USD | ₩2,770 2.09 USD | ₩3,710 2.8 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,840 3.65 USD |
-0.21
|
₩56B 41.96M USD | ₩13K 9.94 USD | ₩4,745 3.58 USD | ₩4,840 3.65 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
2invest AG
2INV.F
DE
|
€6.32 7.3 USD |
-1.25
|
€36.33M 41.94M USD | €682.00 787.26 USD | €6.32 7.3 USD | €6.32 7.3 USD | €36.33M 41.94M USD | 0 | -€1.53 -1.7 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,688 1.27 USD |
-2.09
|
₩56B 41.93M USD | ₩105K 79.52 USD | ₩1,633 1.23 USD | ₩1,723 1.3 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥509 3.14 USD |
-2.86
|
¥7B 41.93M USD | ¥27K 168.95 USD | ¥509 3.14 USD | ¥522 3.22 USD | ¥7B 41.93M USD | 15.84 | ¥32 0.2 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥660 4.07 USD |
-9.71
|
¥7B 41.93M USD | ¥846K 5.22K USD | ¥627 3.87 USD | ¥714 4.4 USD | ¥7B 41.93M USD | 4.06 | ¥162 1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥137 0.84 USD |
-6.16
|
¥7B 41.93M USD | ¥420K 2.59K USD | ¥131 0.81 USD | ¥141 0.87 USD | ¥7B 41.93M USD | 0 | -¥8 -0.04 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.34 0.92 USD |
-0.99
|
₹3.46B 41.91M USD | ₹2.55K 30.87 USD | ₹76.01 0.92 USD | ₹78.60 0.95 USD | ₹3.46B 41.91M USD | 8.68 | ₹8.79 0.11 USD | ||
HWA AG
H9W.DE
DE
|
€2.25 2.6 USD |
0
|
€36.30M 41.9M USD | €310.00 357.84 USD | €2.25 2.6 USD | €2.25 2.6 USD | €36.30M 41.9M USD | 0 | -€0.59 -0.6 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 1.49B 41.87M USD | THB 176.50K 4.97K USD | THB 2.30 0.06 USD | THB 2.48 0.07 USD | THB 1.49B 41.87M USD | 27.55 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 1.49B 41.87M USD | THB 176.50K 4.97K USD | THB 2.30 0.06 USD | THB 2.48 0.07 USD | THB 1.49B 41.87M USD | 13.77 | THB 0.18 0.005 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 1.49B 41.84M USD | THB 5.80K 163.2 USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 1.49B 41.84M USD | 52.22 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 1.49B 41.84M USD | THB 5.86K 164.88 USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 1.49B 41.84M USD | 0 | -THB 0.12 -0.003 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.82 2.1 USD |
-2.15
|
€36.24M 41.83M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €36.24M 41.83M USD | 0 | -€0.27 -0.3 USD | ||
Critica
VTMLF
US
|
$0.01 — |
0
|
$41.83M — | $5.00K — | $0.03 — | $0.03 — | $41.83M — | 0 | $0.00 — | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.30 21.12 USD |
-0.27
|
€36.22M 41.81M USD | €53.00 61.18 USD | €18.30 21.12 USD | €18.40 21.24 USD | €36.22M 41.81M USD | 6.72 | €2.72 3.14 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.68 0.79 USD |
-3.54
|
€36.22M 41.81M USD | €44.45K 51.31K USD | €0.68 0.79 USD | €0.68 0.79 USD | €36.22M 41.81M USD | 0 | -€2.97 -3.4 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,027 6.33 USD |
-2.84
|
¥7B 41.79M USD | ¥13K 79.54 USD | ¥1,023 6.31 USD | ¥1,041 6.42 USD | ¥7B 41.79M USD | 8.07 | ¥127 0.78 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.26 0.3 USD |
-2.27
|
€36.19M 41.78M USD | €1.70K 1.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €36.19M 41.78M USD | 0 | -€0.07 -0.08 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,560 9.62 USD |
-6.75
|
¥7B 41.77M USD | ¥61K 376.13 USD | ¥1,541 9.5 USD | ¥1,610 9.93 USD | ¥7B 41.77M USD | 7.14 | ¥218 1.35 USD | ||
PhoneX
PXHI
US
|
$1.20 — |
0
|
$41.75M — | $100.00 — | $1.20 — | $1.20 — | $41.75M — | 0 | -$1.22 — | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,329 1 USD |
-2.28
|
₩55B 41.74M USD | ₩20K 15.3 USD | ₩1,295 0.98 USD | ₩1,359 1.03 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,150 1.62 USD |
-13.13
|
₩55B 41.74M USD | ₩2M 1.83K USD | ₩2,140 1.62 USD | ₩2,570 1.94 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥666 4.11 USD |
-3.48
|
¥7B 41.71M USD | ¥25K 154.77 USD | ¥660 4.07 USD | ¥688 4.24 USD | ¥7B 41.71M USD | 10.25 | ¥65 0.4 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥456 2.81 USD |
-1.94
|
¥7B 41.71M USD | ¥6K 36.38 USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥7B 41.71M USD | 9.20 | ¥50 0.31 USD | ||
Cirmaker
CRKT
US
|
$0.07 — |
-47.14
|
$41.70M — | $73.59K — | $0.03 — | $0.03 — | $41.70M — | 0 | -$0.06 — | ||
|
Otake Corporation
7434.T
JP
|
¥1,712 10.56 USD |
-1.95
|
¥7B 41.7M USD | ¥2K 11.1 USD | ¥1,712 10.56 USD | ¥1,735 10.7 USD | ¥7B 41.7M USD | 7.63 | ¥224 1.38 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥241 1.49 USD |
-9.06
|
¥7B 41.67M USD | ¥165K 1.01K USD | ¥240 1.48 USD | ¥262 1.62 USD | ¥7B 41.67M USD | 41.76 | ¥6 0.04 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$107.00 79.4 USD | CA$4.21 3.12 USD | CA$4.21 3.12 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.10 12.81 USD |
0
|
€36.08M 41.65M USD | €122.00 140.83 USD | €11.00 12.7 USD | €11.10 12.81 USD | €36.08M 41.65M USD | 61.66 | €0.18 0.21 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.71 0.31 USD |
-0.92
|
NT$1.31B 41.64M USD | NT$239.48K 7.61K USD | NT$9.70 0.31 USD | NT$9.97 0.32 USD | NT$1.31B 41.64M USD | 74.69 | NT$0.13 0.004 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.00 0.22 USD |
0
|
₹3.44B 41.64M USD | ₹1.72K 20.83 USD | ₹17.16 0.21 USD | ₹18.51 0.22 USD | ₹3.44B 41.64M USD | 9.47 | ₹1.90 0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$22.00 0.7 USD |
-4.14
|
NT$1.31B 41.64M USD | NT$27.23K 865.15 USD | NT$20.90 0.66 USD | NT$22.30 0.71 USD | NT$1.31B 41.64M USD | 37.28 | NT$0.59 0.02 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €8.00 9.23 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$63.11 12.79 USD |
+1.95
|
R$205.26M 41.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.26M 41.6M USD | 0 | R$0.00 0 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹111.75 1.35 USD |
-1.59
|
₹3.44B 41.6M USD | ₹1.06K 12.79 USD | ₹111.00 1.34 USD | ₹115.85 1.4 USD | ₹3.44B 41.6M USD | 9.34 | ₹11.96 0.14 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.16 1.33 USD |
+3.58
|
€36.03M 41.59M USD | €17.30K 19.97K USD | €1.16 1.33 USD | €1.16 1.33 USD | €36.03M 41.59M USD | 0 | -€0.11 -0.1 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,430 1.83 USD |
-2.02
|
₩55B 41.57M USD | ₩228K 171.92 USD | ₩2,195 1.66 USD | ₩2,465 1.86 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.66 0.13 USD |
0
|
THB 1.48B 41.56M USD | THB 4.60K 129.43 USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 1.48B 41.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.66 0.13 USD |
0
|
THB 1.48B 41.56M USD | THB 4.60K 129.46 USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 1.48B 41.56M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹107.72 1.3 USD |
-1.52
|
₹3.43B 41.54M USD | ₹47.65K 576.52 USD | ₹105.15 1.27 USD | ₹108.57 1.31 USD | ₹3.43B 41.54M USD | 73.27 | ₹1.47 0.02 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 649.60B 41.51M USD | IDR 53.10K 3.39 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 649.60B 41.51M USD | 4.42 | IDR 91.83 0.005 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 35.11B 41.51M USD | ARS 3.70K 4.37 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 35.11B 41.51M USD | 52.91 | ARS 5.48 0.006 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 0 | THB 0.00 0 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 24.70 6.28 USD |
+2.07
|
PLN 163.21M 41.48M USD | PLN 820.00 208.42 USD | PLN 24.20 6.15 USD | PLN 24.80 6.3 USD | PLN 163.21M 41.48M USD | 14.70 | PLN 1.68 0.43 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩3,820 2.88 USD |
-4.5
|
₩55B 41.47M USD | ₩170K 128.44 USD | ₩3,525 2.66 USD | ₩3,940 2.97 USD | ₩55B 41.47M USD | 0 | ₩0 0 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹177.40 2.15 USD |
-4.88
|
₹3.43B 41.46M USD | ₹76.00 0.92 USD | ₹177.25 2.14 USD | ₹188.00 2.27 USD | ₹3.43B 41.46M USD | 0 | -₹25.94 -0.3 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,570 9.68 USD |
+0.06
|
¥7B 41.45M USD | ¥11K 65.98 USD | ¥1,521 9.38 USD | ¥1,584 9.77 USD | ¥7B 41.45M USD | 8.42 | ¥186 1.15 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.40 22.39 USD |
0
|
€35.89M 41.43M USD | €110.00 126.98 USD | €19.20 22.16 USD | €19.40 22.39 USD | €35.89M 41.43M USD | 46.19 | €0.42 0.48 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥469 2.89 USD |
-1.88
|
¥7B 41.41M USD | ¥88K 543.24 USD | ¥462 2.85 USD | ¥479 2.95 USD | ¥7B 41.41M USD | 8.84 | ¥53 0.33 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,954.00 11.53 USD |
+2.01
|
ILA 14.19B 41.39M USD | ILA 373.28K 1.09K USD | ILA 3,839.00 11.19 USD | ILA 3,988.00 11.63 USD | ILA 14.19B 41.39M USD | 42.97 | ILA 0.92 0.002 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,720 6.58 USD |
-3
|
₩55B 41.37M USD | ₩56K 42.06 USD | ₩8,450 6.38 USD | ₩9,140 6.9 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.91 0.48 USD |
+0.88
|
₹3.42B 41.36M USD | ₹2.82K 34.07 USD | ₹38.60 0.47 USD | ₹39.95 0.48 USD | ₹3.42B 41.36M USD | 9.68 | ₹4.12 0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹39.91 0.48 USD |
+1.29
|
₹3.42B 41.36M USD | ₹28.76K 347.96 USD | ₹38.38 0.46 USD | ₹40.30 0.49 USD | ₹3.42B 41.36M USD | 9.68 | ₹4.12 0.05 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹67.00 0.81 USD |
-2.49
|
₹3.42B 41.34M USD | ₹2.97K 35.9 USD | ₹66.25 0.8 USD | ₹70.90 0.86 USD | ₹3.42B 41.34M USD | 13.13 | ₹5.10 0.06 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,032 6.36 USD |
-3.19
|
¥7B 41.32M USD | ¥48K 295.36 USD | ¥1,026 6.33 USD | ¥1,051 6.48 USD | ¥7B 41.32M USD | 13.07 | ¥79 0.49 USD | ||
Interpace Biosciences, Inc
IDXG
US
|
$7.00 — |
+22.38
|
$41.31M — | $1.21K — | $5.74 — | $7.00 — | $41.31M — | 1.55 | $4.50 — | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,590 3.46 USD |
-2.34
|
₩55B 41.3M USD | ₩2K 1.21 USD | ₩4,515 3.41 USD | ₩5,050 3.81 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,005 1.51 USD |
-8.24
|
₩55B 41.3M USD | ₩233K 176 USD | ₩1,910 1.44 USD | ₩2,080 1.57 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,714 16.73 USD |
-1.63
|
¥7B 41.27M USD | ¥6K 38.85 USD | ¥2,714 16.73 USD | ¥2,750 16.96 USD | ¥7B 41.27M USD | 0 | -¥220 -1.3 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.79 0.91 USD |
-3.66
|
€35.75M 41.27M USD | €530.00 611.8 USD | €0.70 0.8 USD | €0.79 0.91 USD | €35.75M 41.27M USD | 6.58 | €0.12 0.14 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,500 9.25 USD |
-3.47
|
¥7B 41.25M USD | ¥2K 10.48 USD | ¥1,500 9.25 USD | ¥1,540 9.5 USD | ¥7B 41.25M USD | 11.81 | ¥127 0.78 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$18.80 0.6 USD |
-1.05
|
NT$1.30B 41.25M USD | NT$186.11K 5.91K USD | NT$17.10 0.54 USD | NT$18.80 0.6 USD | NT$1.30B 41.25M USD | 9.49 | NT$1.98 0.06 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,650 3.51 USD |
-2.72
|
₩55B 41.23M USD | ₩6K 4.42 USD | ₩4,510 3.4 USD | ₩4,730 3.57 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.48 1.41 USD |
+7.74
|
SEK 422.39M 41.23M USD | SEK 39.38K 3.84K USD | SEK 14.00 1.37 USD | SEK 15.16 1.48 USD | SEK 422.39M 41.23M USD | 0 | -SEK 0.80 -0.07 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
0
|
NOK 429.69M 41.22M USD | NOK 1.00 0.1 USD | NOK 49.80 4.78 USD | NOK 49.80 4.78 USD | NOK 429.69M 41.22M USD | 6.46 | NOK 7.70 0.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
