Página de resultados 484 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,200 4.68 USD |
0
|
₩59B 44.32M USD | ₩2K 1.22 USD | ₩6,140 4.63 USD | ₩6,230 4.7 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$20.80 0.66 USD |
-0.48
|
NT$1.39B 44.3M USD | NT$34.04K 1.08K USD | NT$19.80 0.63 USD | NT$20.85 0.66 USD | NT$1.39B 44.3M USD | 0 | -NT$2.35 -0.07 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.90 1.04 USD |
+2.98
|
€38.37M 44.29M USD | €350.00 404.02 USD | €0.85 0.98 USD | €0.90 1.04 USD | €38.37M 44.29M USD | 0 | -€1.49 -1.7 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.28 1.48 USD |
-5.19
|
€38.36M 44.28M USD | €50.00 57.72 USD | €1.28 1.48 USD | €1.33 1.54 USD | €38.36M 44.28M USD | 0 | -€0.13 -0.1 USD | ||
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.35 0.04 USD |
+2.27
|
THB 1.57B 44.28M USD | THB 3.22M 90.59K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.57B 44.28M USD | 0 | -THB 0.45 -0.01 USD | ||
UNIVA Oak Holdings Limited
3113.T
JP
|
¥77 0.47 USD |
+2.67
|
¥7B 44.27M USD | ¥36K 220.75 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥7B 44.27M USD | 0 | -¥2 -0.01 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,409 1.06 USD |
+1.44
|
₩59B 44.25M USD | ₩14K 10.61 USD | ₩1,385 1.05 USD | ₩1,417 1.07 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥319 1.97 USD |
+0.31
|
¥7B 44.25M USD | ¥600 3.7 USD | ¥318 1.96 USD | ¥319 1.97 USD | ¥7B 44.25M USD | 8.80 | ¥36 0.22 USD | ||
Poujoulat SA
72Y.F
DE
|
€4.90 5.66 USD |
-0.41
|
€38.33M 44.24M USD | €50.00 57.72 USD | €4.90 5.66 USD | €4.90 5.66 USD | €38.33M 44.24M USD | 0 | -€0.27 -0.3 USD | ||
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.08 0.1 USD |
-3.43
|
€38.31M 44.22M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.09 0.1 USD | €38.31M 44.22M USD | 0 | -€0.01 -0.01 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 179.50 26.32 USD |
-0.83
|
DKK 301.59M 44.22M USD | DKK 1.03K 150.87 USD | DKK 179.50 26.32 USD | DKK 181.00 26.54 USD | DKK 301.59M 44.22M USD | 10.03 | DKK 17.88 2.62 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹218.16 2.64 USD |
+2.88
|
₹3.65B 44.2M USD | ₹2.38K 28.84 USD | ₹210.00 2.54 USD | ₹221.00 2.67 USD | ₹3.65B 44.2M USD | 3.06 | ₹71.11 0.86 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.09 0.1 USD |
+2.27
|
€38.29M 44.2M USD | €65.00K 75.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.29M 44.2M USD | 4.50 | €0.02 0.02 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
-1.41
|
PLN 173.85M 44.19M USD | PLN 1.03K 262.31 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 17.94 | PLN 1.17 0.3 USD | ||
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$345.53M 44.18M USD | HK$2.07K 264.68 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$345.53M 44.18M USD | 0.19 | HK$5.26 0.67 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.15 USD |
+0.39
|
€38.27M 44.18M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.27M 44.18M USD | 0 | -€0.01 -0.01 USD | ||
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.39 USD |
-15.23
|
€38.26M 44.17M USD | €212.00 244.72 USD | €0.33 0.39 USD | €0.33 0.39 USD | €38.26M 44.17M USD | 16.69 | €0.02 0.02 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,255 26.24 USD |
+0.12
|
¥7B 44.16M USD | ¥5K 28.36 USD | ¥4,255 26.24 USD | ¥4,320 26.64 USD | ¥7B 44.16M USD | 8.50 | ¥501 3.09 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.92 2.22 USD |
+4.92
|
€38.23M 44.13M USD | €100.00 115.43 USD | €1.92 2.22 USD | €1.92 2.22 USD | €38.23M 44.13M USD | 0 | -€0.26 -0.3 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,500 2.64 USD |
+0.43
|
₩58B 44.11M USD | ₩32K 24.03 USD | ₩3,470 2.62 USD | ₩3,615 2.73 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹686.50 8.31 USD |
-0.95
|
₹3.64B 44.09M USD | ₹4.16K 50.32 USD | ₹680.00 8.23 USD | ₹709.45 8.58 USD | ₹3.64B 44.09M USD | 29.88 | ₹22.97 0.28 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,400 2.57 USD |
+2.26
|
₩58B 44.08M USD | ₩10K 7.87 USD | ₩3,200 2.42 USD | ₩3,430 2.59 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 107.00 0.0068 USD |
-1.83
|
IDR 689.44B 44.06M USD | IDR 320.60K 20.49 USD | IDR 107.00 0.0068 USD | IDR 111.00 0.0070 USD | IDR 689.44B 44.06M USD | 20.45 | IDR 5.23 0.0003 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
0
|
€38.16M 44.05M USD | €7.22K 8.33K USD | €1.05 1.21 USD | €1.06 1.22 USD | €38.16M 44.05M USD | 5.04 | €0.21 0.24 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,940 5.24 USD |
-0.14
|
₩58B 44.05M USD | ₩2K 1.3 USD | ₩6,820 5.15 USD | ₩7,190 5.43 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$1.39B 44.04M USD | NT$8.40K 266.79 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$1.39B 44.04M USD | 0 | -NT$0.26 -0.008 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,263.00 12.96 USD |
-0.72
|
ZAC 82.47B 44.03M USD | ZAC 1.73M 921.5 USD | ZAC 24,210.00 12.93 USD | ZAC 24,531.00 13.1 USD | ZAC 82.47B 44.03M USD | 13.41 | ZAC 18.08 0.009 USD | ||
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$66.72 13.52 USD |
-0.61
|
R$217.00M 43.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.00M 43.98M USD | 0 | R$0.00 0 USD | ||
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.49 0.19 USD |
+8.55
|
₹3.64B 43.98M USD | ₹106.68K 1.29K USD | ₹13.80 0.17 USD | ₹15.64 0.19 USD | ₹3.64B 43.98M USD | 16.65 | ₹0.93 0.01 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 16.00 1.56 USD |
0
|
SEK 450.01M 43.93M USD | SEK 16.34K 1.59K USD | SEK 15.90 1.55 USD | SEK 16.10 1.57 USD | SEK 450.01M 43.93M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,510 1.89 USD |
-0.79
|
₩58B 43.9M USD | ₩22K 16.28 USD | ₩2,485 1.88 USD | ₩2,585 1.95 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-3.33
|
€38.01M 43.87M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.01M 43.87M USD | 0 | €0.00 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.45 0.19 USD |
+8.65
|
₹3.63B 43.86M USD | ₹4.94K 59.72 USD | ₹13.97 0.17 USD | ₹15.56 0.19 USD | ₹3.63B 43.86M USD | 16.61 | ₹0.93 0.01 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.85 1.14 USD |
0
|
NT$1.38B 43.86M USD | NT$5.00K 158.94 USD | NT$35.85 1.14 USD | NT$35.85 1.14 USD | NT$1.38B 43.86M USD | 6.05 | NT$5.92 0.19 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.01 — |
-77.29
|
$43.86M — | $24.00 — | $0.01 — | $0.01 — | $43.86M — | 0.051 | $0.11 — | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.85 6.75 USD |
-0.85
|
€37.99M 43.85M USD | €15.00 17.32 USD | €5.85 6.75 USD | €5.85 6.75 USD | €37.99M 43.85M USD | 13.60 | €0.43 0.5 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹102.40 1.24 USD |
+3.43
|
₹3.62B 43.84M USD | ₹65.00 0.79 USD | ₹102.40 1.24 USD | ₹103.95 1.26 USD | ₹3.62B 43.84M USD | 6.74 | ₹15.18 0.18 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.27 1.44 USD |
+2.45
|
₹3.62B 43.84M USD | ₹16.45K 198.96 USD | ₹116.12 1.4 USD | ₹122.34 1.48 USD | ₹3.62B 43.84M USD | 11.71 | ₹10.18 0.12 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.86 2.15 USD |
-2.11
|
€37.95M 43.81M USD | €1.00K 1.15K USD | €1.86 2.15 USD | €1.86 2.15 USD | €37.95M 43.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,420 2.58 USD |
+1.19
|
₩58B 43.81M USD | ₩34K 25.82 USD | ₩3,380 2.55 USD | ₩3,460 2.61 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.28 3.79 USD |
-0.61
|
€37.95M 43.8M USD | €4.25K 4.91K USD | €3.20 3.69 USD | €3.28 3.79 USD | €37.95M 43.8M USD | 109.33 | €0.03 0.03 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.50 2.88 USD |
0
|
NT$1.38B 43.78M USD | NT$113.00 3.59 USD | NT$90.50 2.88 USD | NT$90.50 2.88 USD | NT$1.38B 43.78M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.51 0.03 USD |
-0.4
|
₹3.62B 43.77M USD | ₹36.05K 436.14 USD | ₹2.51 0.03 USD | ₹2.60 0.03 USD | ₹3.62B 43.77M USD | 9.65 | ₹0.26 0.003 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$342.33M 43.77M USD | HK$40.00K 5.11K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$342.33M 43.77M USD | 15.90 | HK$0.11 0.01 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,990 4.52 USD |
+1.18
|
₩58B 43.76M USD | ₩3K 2.52 USD | ₩5,850 4.42 USD | ₩6,000 4.53 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
+23.91
|
€37.90M 43.75M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.03 0.03 USD | €37.90M 43.75M USD | 0 | €0.00 0 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.22 1.4 USD |
-0.98
|
€37.90M 43.75M USD | €17.30K 19.97K USD | €1.22 1.4 USD | €1.29 1.49 USD | €37.90M 43.75M USD | 0 | -€0.10 -0.1 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
TVI Pacific
TVIPF
US
|
$0.06 — |
0
|
$43.72M — | $18.00K — | $0.02 — | $0.02 — | $43.72M — | 3.00 | $0.02 — | ||
|
EF-ON Inc.
9514.T
JP
|
¥335 2.07 USD |
0
|
¥7B 43.7M USD | ¥25K 155.39 USD | ¥335 2.07 USD | ¥339 2.09 USD | ¥7B 43.7M USD | 5.97 | ¥56 0.35 USD | ||
Aetherion Technologies Inc.
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$1.37B 43.68M USD | NT$29.46K 936.1 USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.37B 43.68M USD | 12.08 | NT$0.91 0.03 USD | ||
Marathon Bancorp
MBBC
US
|
$14.52 — |
-1.02
|
$43.67M — | $490.00 — | $14.20 — | $14.52 — | $43.67M — | 22.00 | $0.66 — |
|
|
Gunosy Inc.
6047.T
JP
|
¥347 2.14 USD |
+0.29
|
¥7B 43.66M USD | ¥28K 172.65 USD | ¥347 2.14 USD | ¥353 2.18 USD | ¥7B 43.66M USD | 0 | -¥1 -0.007 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.60 3.21 USD |
-3.16
|
A$62.50M 43.66M USD | A$412.00 287.81 USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$62.50M 43.66M USD | 19.16 | A$0.24 0.17 USD | ||
Largo Inc.
LR8.F
DE
|
€0.33 0.38 USD |
-3.51
|
€37.81M 43.65M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.81M 43.65M USD | 0 | -€0.90 -1.03 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,670 2.77 USD |
0
|
₩58B 43.62M USD | ₩8K 5.89 USD | ₩3,645 2.75 USD | ₩3,695 2.79 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,800 4.38 USD |
-0.17
|
₩58B 43.61M USD | ₩1K 1.07 USD | ₩5,760 4.35 USD | ₩5,890 4.45 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥529 3.26 USD |
-0.56
|
¥7B 43.58M USD | ¥3K 19.73 USD | ¥529 3.26 USD | ¥530 3.27 USD | ¥7B 43.58M USD | 16.46 | ¥32 0.2 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.37B 43.57M USD | NT$1.27K 40.39 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$1.37B 43.57M USD | 20.35 | NT$2.85 0.09 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹265.40 3.21 USD |
-0.21
|
₹3.60B 43.55M USD | ₹938.00 11.35 USD | ₹263.55 3.19 USD | ₹270.00 3.27 USD | ₹3.60B 43.55M USD | 35.81 | ₹7.41 0.09 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$1.37B 43.55M USD | NT$1.00 0.03 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.37B 43.55M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.55 1.35 USD |
+6.24
|
₹3.60B 43.54M USD | ₹4.00 0.05 USD | ₹106.00 1.28 USD | ₹111.55 1.35 USD | ₹3.60B 43.54M USD | 21.49 | ₹5.19 0.06 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥760 4.69 USD |
-1.55
|
¥7B 43.51M USD | ¥6K 37.61 USD | ¥760 4.69 USD | ¥783 4.83 USD | ¥7B 43.51M USD | 7.51 | ¥101 0.62 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.50 11.57 USD |
+0.42
|
SEK 445.56M 43.49M USD | SEK 215.00 20.99 USD | SEK 118.50 11.57 USD | SEK 120.00 11.71 USD | SEK 445.56M 43.49M USD | 9.09 | SEK 13.03 1.27 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,516 9.35 USD |
+2.02
|
¥7B 43.48M USD | ¥200 1.23 USD | ¥1,516 9.35 USD | ¥1,516 9.35 USD | ¥7B 43.48M USD | 13.48 | ¥112 0.69 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,830 3.65 USD |
-0.41
|
₩58B 43.46M USD | ₩235 0.18 USD | ₩4,750 3.59 USD | ₩4,830 3.65 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.42 0.48 USD |
0
|
€37.63M 43.44M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.44 0.51 USD | €37.63M 43.44M USD | 21.00 | €0.02 0.02 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.19 USD |
-1.46
|
€37.63M 43.44M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.63M 43.44M USD | 16.85 | €0.01 0.01 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 36.20 3.53 USD |
-1.09
|
SEK 444.97M 43.43M USD | SEK 19.98K 1.95K USD | SEK 35.70 3.48 USD | SEK 37.30 3.64 USD | SEK 444.97M 43.43M USD | 14.03 | SEK 2.58 0.25 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$339.50M 43.41M USD | HK$10.00K 1.28K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$339.50M 43.41M USD | 7.27 | HK$0.22 0.03 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.37B 43.41M USD | NT$61.01K 1.94K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.37B 43.41M USD | 0 | -NT$2.22 -0.07 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥693 4.27 USD |
+0.14
|
¥7B 43.4M USD | ¥2K 9.25 USD | ¥693 4.27 USD | ¥695 4.29 USD | ¥7B 43.4M USD | 10.56 | ¥66 0.4 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,485 1.88 USD |
+1.43
|
₩57B 43.38M USD | ₩21K 16.08 USD | ₩2,450 1.85 USD | ₩2,620 1.98 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$155.00 31.42 USD |
-0.91
|
R$214.00M 43.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.00M 43.38M USD | 0 | R$0.00 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,170 7.68 USD |
-0.29
|
₩57B 43.37M USD | ₩16K 12.41 USD | ₩10,060 7.59 USD | ₩10,690 8.07 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩7,170 5.41 USD |
+3.02
|
₩57B 43.33M USD | ₩2K 1.72 USD | ₩6,910 5.22 USD | ₩7,200 5.43 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥893 5.51 USD |
-0.22
|
¥7B 43.32M USD | ¥6K 35.15 USD | ¥890 5.49 USD | ¥893 5.51 USD | ¥7B 43.32M USD | 13.87 | ¥64 0.4 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹277.50 3.36 USD |
+1.22
|
₹3.58B 43.3M USD | ₹488.00 5.9 USD | ₹272.00 3.29 USD | ₹298.60 3.61 USD | ₹3.58B 43.3M USD | 29.08 | ₹9.54 0.12 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹263.80 3.19 USD |
+0.3
|
₹3.58B 43.29M USD | ₹7.13K 86.22 USD | ₹260.50 3.15 USD | ₹269.40 3.26 USD | ₹3.58B 43.29M USD | 35.60 | ₹7.41 0.09 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.10 1.26 USD |
-4.78
|
€37.50M 43.28M USD | €3.50K 4.04K USD | €1.10 1.26 USD | €1.10 1.26 USD | €37.50M 43.28M USD | 0 | -€0.07 -0.08 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.47M 43.25M USD | €93.28K 107.67K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.47M 43.25M USD | 154.00 | €0.02 0.02 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,865 2.92 USD |
-0.77
|
₩57B 43.25M USD | ₩6K 4.67 USD | ₩3,800 2.87 USD | ₩3,900 2.94 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.30 0.35 USD |
+7.8
|
€37.45M 43.23M USD | €26.40K 30.48K USD | €0.30 0.35 USD | €0.30 0.35 USD | €37.45M 43.23M USD | 0 | -€0.02 -0.02 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.94 3.39 USD |
+0.68
|
€37.44M 43.22M USD | €350.00 404.02 USD | €2.94 3.39 USD | €2.94 3.39 USD | €37.44M 43.22M USD | 0 | -€0.27 -0.3 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,230 7.58 USD |
+0.16
|
¥7B 43.22M USD | ¥4K 25.28 USD | ¥1,222 7.54 USD | ¥1,230 7.58 USD | ¥7B 43.22M USD | 19.23 | ¥64 0.39 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,930 2.97 USD |
-0.13
|
₩57B 43.21M USD | ₩5K 3.52 USD | ₩3,900 2.94 USD | ₩3,995 3.02 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥361 2.23 USD |
0
|
¥7B 43.19M USD | ¥100 0.62 USD | ¥361 2.23 USD | ¥361 2.23 USD | ¥7B 43.19M USD | 6.54 | ¥55 0.34 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.77 6.51 USD |
0
|
CA$58.20M 43.19M USD | CA$400.00 296.82 USD | CA$8.67 6.43 USD | CA$8.77 6.51 USD | CA$58.20M 43.19M USD | 9.74 | CA$0.90 0.67 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.08 1.25 USD |
+2.86
|
€37.41M 43.18M USD | €1.00K 1.15K USD | €1.08 1.25 USD | €1.08 1.25 USD | €37.41M 43.18M USD | 0 | -€0.35 -0.4 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€37.41M 43.18M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €37.41M 43.18M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 422.00 0.03 USD |
0
|
IDR 675.20B 43.15M USD | IDR 34.60K 2.21 USD | IDR 422.00 0.03 USD | IDR 430.00 0.03 USD | IDR 675.20B 43.15M USD | 4.59 | IDR 91.83 0.005 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.10 — |
0
|
$43.12M — | $590.00 — | $33.10 — | $33.10 — | $43.12M — | 8.75 | $3.78 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
