Página de resultados 484 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sika Interplant Systems Limited SIKA.BO | $777.05 9.4 USD |
+0.18
|
$16.47B 199.31M USD | $39.05K 472.48 USD | $770.25 9.32 USD | $803.85 9.73 USD | $16.47B 199.31M USD | 65.02 | $11.95 0.14 USD | |
| Codexis, Inc. 4QK.F | $2.17 2.37 USD |
+6.16
|
$182.32M 199.31M USD | $130 142.11 USD | $2.03 2.22 USD | $2.17 2.37 USD | $182.32M 199.31M USD | 0 | -$0.87 -0.9 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.F | $32.8 35.85 USD |
-0.61
|
$182.21M 199.18M USD | $27 29.51 USD | $32.8 35.85 USD | $32.8 35.85 USD | $182.21M 199.18M USD | 18.63 | $1.76 1.92 USD | |
| Groupe Partouche SA PARP.PA | $18.85 20.61 USD |
0
|
$182.21M 199.17M USD | $236 257.98 USD | $18.6 20.33 USD | $18.8 20.55 USD | $182.21M 199.17M USD | 171.36 | $0.11 0.12 USD | |
| G.M. Breweries Limited GMBREW.NS | $720.05 8.71 USD |
-1.28
|
$16.46B 199.17M USD | $25.12K 303.92 USD | $711.05 8.6 USD | $728 8.81 USD | $16.46B 199.17M USD | 12.75 | $56.45 0.68 USD | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $5 — | $32.61 — | $32.61 — | $199.16M — | 0.44 | $74.69 — | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $850 0.05 USD |
0
|
$3.12T 199.14M USD | $1.17M 75 USD | $840 0.05 USD | $855 0.05 USD | $3.12T 199.14M USD | 27.17 | $31.28 0.001 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,510 5.67 USD |
-0.79
|
$263.81B 199.13M USD | $63.1K 47.63 USD | $7,440 5.62 USD | $7,590 5.73 USD | $263.81B 199.13M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,780 12.02 USD |
-1
|
$29.49B 199.05M USD | $12.6K 85.05 USD | $1,772 11.96 USD | $1,795 12.12 USD | $29.49B 199.05M USD | 15.04 | $118.31 0.8 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
0
|
$182.05M 199M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.05M 199M USD | 2.60 | $0.03 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $441.15 5.34 USD |
+19.99
|
$16.45B 198.98M USD | $137.12K 1.66K USD | $381.15 4.61 USD | $441.15 5.34 USD | $16.45B 198.98M USD | 0 | -$17.32 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $440.25 5.33 USD |
+19.99
|
$16.45B 198.98M USD | $1.82M 22.03K USD | $380.55 4.6 USD | $440.25 5.33 USD | $16.45B 198.98M USD | 0 | -$17.32 -0.2 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139 4.42 USD |
-0.71
|
$6.26B 198.96M USD | $15.13K 480.89 USD | $139 4.42 USD | $140.5 4.46 USD | $6.26B 198.96M USD | 13.40 | $10.37 0.33 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.36B 198.96M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $3.36B 198.96M USD | 0 | -$28.14 -1.6 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,350 27.44 USD |
+1.82
|
$263.57B 198.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.57B 198.95M USD | 0 | $0 0 USD | |
| G.M. Breweries Limited GMBREW.BO | $719.05 8.7 USD |
-1.48
|
$16.43B 198.75M USD | $5.78K 69.9 USD | $711 8.6 USD | $724 8.76 USD | $16.43B 198.75M USD | 12.72 | $56.49 0.68 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.2 1.31 USD |
-1.64
|
$181.79M 198.72M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $181.79M 198.72M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,040 13.77 USD |
-1.16
|
$29.44B 198.71M USD | $7.2K 48.6 USD | $2,040 13.77 USD | $2,068 13.96 USD | $29.44B 198.71M USD | 4.58 | $444.59 3 USD | |
| W&T Offshore, Inc. UWV.F | $1.23 1.34 USD |
-3.15
|
$181.61M 198.53M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $181.61M 198.53M USD | 0 | -$0.64 -0.6 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $852 5.75 USD |
-1.05
|
$29.41B 198.52M USD | $161.8K 1.09K USD | $844 5.7 USD | $861 5.81 USD | $29.41B 198.52M USD | 0 | -$42.35 -0.2 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.1 6.67 USD |
-0.81
|
$181.5M 198.41M USD | $710 776.13 USD | $6.05 6.61 USD | $6.1 6.67 USD | $181.5M 198.41M USD | 7.72 | $0.79 0.86 USD | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$198.4M — | $1K — | $1.16 — | $1.16 — | $198.4M — | 0 | -$0.25 — | |
| Aidma Holdings, Inc. 7373.T | $1,945 13.13 USD |
-1.17
|
$29.39B 198.36M USD | $27.8K 187.66 USD | $1,941 13.1 USD | $1,975 13.33 USD | $29.39B 198.36M USD | 19.11 | $101.75 0.69 USD | |
| GRP Limited GRPLTD.NS | $3,066.1 37.09 USD |
+6.83
|
$16.39B 198.26M USD | $15.19K 183.74 USD | $2,820 34.12 USD | $3,157 38.19 USD | $16.39B 198.26M USD | 53.14 | $57.69 0.7 USD | |
| UGRO Capital Limited UGROCAP.NS | $177.65 2.15 USD |
-5.67
|
$16.38B 198.21M USD | $462.66K 5.6K USD | $176.5 2.14 USD | $189.89 2.3 USD | $16.38B 198.21M USD | 13.35 | $13.3 0.16 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,390 4.07 USD |
+0.75
|
$262.49B 198.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.49B 198.14M USD | 0 | $0 0 USD | |
| UGRO Capital Limited UGROCAP.BO | $178.1 2.15 USD |
-5.72
|
$16.38B 198.12M USD | $49.78K 602.29 USD | $175.25 2.12 USD | $190.45 2.3 USD | $16.38B 198.12M USD | 13.39 | $13.3 0.16 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,850 6.68 USD |
-0.23
|
$262.42B 198.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.42B 198.09M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNPWP | $32.82 — |
0
|
$198.08M — | $172 — | $32.82 — | $32.82 — | $198.08M — | 0.43 | $74.69 — | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
0
|
$3.1T 197.95M USD | $77.22M 4.93K USD | $50 0.0031 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-1.91
|
$181.07M 197.93M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $181.07M 197.93M USD | 0 | -$0.14 -0.1 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $500 3.38 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Fabasoft AG FAA.F | $16.55 18.09 USD |
0
|
$181.04M 197.91M USD | $280 306.08 USD | $16.55 18.09 USD | $16.75 18.31 USD | $181.04M 197.91M USD | 19.02 | $0.87 0.95 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,700 2.01 USD |
-4.49
|
$167.37B 197.84M USD | $44.88K 53.05 USD | $1,670 1.97 USD | $1,865 2.2 USD | $167.37B 197.84M USD | 16.99 | $100.04 0.12 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66.1 2.1 USD |
-1.49
|
$6.22B 197.75M USD | $59.18K 1.88K USD | $66 2.1 USD | $67.5 2.14 USD | $6.22B 197.75M USD | 79.63 | $0.83 0.03 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,745 18.53 USD |
-1.05
|
$29.29B 197.7M USD | $33.4K 225.46 USD | $2,741 18.5 USD | $2,778 18.75 USD | $29.29B 197.7M USD | 12.80 | $214.43 1.45 USD | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
0
|
$180.83M 197.67M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $180.83M 197.67M USD | 31.92 | $0.26 0.28 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,910 33.14 USD |
-0.1
|
$29.28B 197.64M USD | $1.4K 9.45 USD | $4,860 32.81 USD | $4,920 33.21 USD | $29.28B 197.64M USD | 9.07 | $541.14 3.65 USD | |
| GRP Limited GRPLTD.BO | $3,062 37.05 USD |
+6.47
|
$16.33B 197.57M USD | $3.62K 43.75 USD | $2,821 34.13 USD | $3,137 37.95 USD | $16.33B 197.57M USD | 53.23 | $57.52 0.7 USD | |
| Access Co., Ltd. 4813.T | $778 5.25 USD |
-1.02
|
$29.26B 197.5M USD | $129.4K 873.49 USD | $768 5.18 USD | $789 5.33 USD | $29.26B 197.5M USD | 1414.54 | $0.55 0.003 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $103,800 700.68 USD |
+0.29
|
$29.22B 197.24M USD | $287 1.94 USD | $103,200 696.63 USD | $103,800 700.68 USD | $29.22B 197.24M USD | 14.87 | $6.98K 47.09 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.1 0.76 USD |
+0.08
|
$16.3B 197.21M USD | $1.5K 18.15 USD | $62.78 0.76 USD | $63.25 0.77 USD | $16.3B 197.21M USD | 0 | -$19.28 -0.2 USD | |
| Groupe Partouche SA PZ21.F | $18.7 20.44 USD |
-1.32
|
$180.28M 197.07M USD | $31 33.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $180.28M 197.07M USD | 170.00 | $0.11 0.12 USD | |
| Funko, Inc. FU2.F | $3.32 3.63 USD |
-6.53
|
$180.23M 197.02M USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $180.23M 197.02M USD | 0 | -$0.31 -0.3 USD | |
| Tucows Inc. TUQ1.F | $16.3 17.82 USD |
-2.98
|
$180.23M 197.02M USD | $1.39K 1.52K USD | $16.3 17.82 USD | $16.3 17.82 USD | $180.23M 197.02M USD | 0 | -$7.95 -8.6 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,800 11.93 USD |
-0.63
|
$260.97B 196.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.97B 196.99M USD | 0 | $0 0 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $128.25 1.55 USD |
-0.27
|
$16.28B 196.91M USD | $8.05K 97.38 USD | $126.2 1.53 USD | $132.5 1.6 USD | $16.28B 196.91M USD | 88.44 | $1.45 0.02 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,500 4.91 USD |
-0.31
|
$260.84B 196.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.84B 196.89M USD | 0 | $0 0 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $171 0.01 USD |
-0.58
|
$3.08T 196.84M USD | $650.8K 41.59 USD | $169 0.01 USD | $173 0.01 USD | $3.08T 196.84M USD | 13.15 | $13 0.0008 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| Jagran Prakashan Limited JAGRAN.NS | $74.71 0.9 USD |
+0.34
|
$16.27B 196.81M USD | $103.64K 1.25K USD | $74 0.9 USD | $75.02 0.91 USD | $16.27B 196.81M USD | 9.59 | $7.79 0.09 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.61 1.76 USD |
+0.37
|
$180.04M 196.81M USD | $30 32.79 USD | $1.61 1.76 USD | $1.64 1.79 USD | $180.04M 196.81M USD | 0 | -$0.05 -0.05 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $74.71 0.9 USD |
+0.3
|
$16.26B 196.73M USD | $13.38K 161.9 USD | $73.01 0.88 USD | $75.09 0.91 USD | $16.26B 196.73M USD | 9.59 | $7.79 0.09 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Toyokumo, Inc. 4058.T | $2,666 18 USD |
-1.88
|
$29.13B 196.64M USD | $42.8K 288.91 USD | $2,636 17.79 USD | $2,731 18.44 USD | $29.13B 196.64M USD | 34.55 | $77.16 0.52 USD | |
| Novem Group S.A. NVM.F | $4.18 4.57 USD |
+5.29
|
$179.87M 196.62M USD | $761 831.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $179.87M 196.62M USD | 14.41 | $0.29 0.32 USD | |
| TOYO Corporation 8151.T | $1,352 9.13 USD |
-1.17
|
$29.12B 196.58M USD | $20.2K 136.36 USD | $1,351 9.12 USD | $1,365 9.21 USD | $29.12B 196.58M USD | 31.87 | $42.41 0.29 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,770 11.15 USD |
+0.54
|
$260.37B 196.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.37B 196.53M USD | 0 | $0 0 USD | |
| Temple Bar Investment Trust TEPBF | $2.82 — |
+1.08
|
$196.52M — | $1.57K — | $2.82 — | $2.82 — | $196.52M — | 4.89 | $0.58 — | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,417 9.57 USD |
+0.21
|
$29.11B 196.51M USD | $39.6K 267.31 USD | $1,407 9.5 USD | $1,426 9.63 USD | $29.11B 196.51M USD | 18.28 | $77.49 0.52 USD | |
| The Connecticut Light and Power Company CNPWM | $32.56 — |
-6.14
|
$196.51M — | $200 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $82.25 16.67 USD |
-0.32
|
$969.5M 196.5M USD | $5.7K 1.15K USD | $82 16.62 USD | $82.51 16.72 USD | $969.5M 196.5M USD | 12.83 | $6.41 1.3 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
+0.82
|
$3.07T 196.5M USD | $1.7M 108.84 USD | $605 0.04 USD | $620 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| V Technology Co., Ltd. 7717.T | $3,080 20.79 USD |
+2.5
|
$29.11B 196.48M USD | $171.1K 1.15K USD | $2,970 20.05 USD | $3,115 21.03 USD | $29.11B 196.48M USD | 36.60 | $84.14 0.57 USD | |
| IPS, Inc. 4390.T | $2,251 15.19 USD |
-1.27
|
$29.1B 196.45M USD | $11.8K 79.65 USD | $2,251 15.19 USD | $2,289 15.45 USD | $29.1B 196.45M USD | 10.41 | $216.14 1.46 USD | |
| Onward Medical N.V. 63E.F | $4.03 4.4 USD |
-4.62
|
$179.7M 196.43M USD | $1K 1.09K USD | $4.03 4.4 USD | $4.2 4.59 USD | $179.7M 196.43M USD | 0 | -$0.8 -0.8 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,340 29.3 USD |
-2.8
|
$29.08B 196.32M USD | $25.2K 170.11 USD | $4,330 29.23 USD | $4,410 29.77 USD | $29.08B 196.32M USD | 8.60 | $504.1 3.4 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+4.39
|
$179.5M 196.21M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.5M 196.21M USD | 0 | -$0.04 -0.04 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $9.78 10.69 USD |
-0.61
|
$179.3M 196M USD | $400 437.25 USD | $9.78 10.69 USD | $9.78 10.69 USD | $179.3M 196M USD | 0 | -$0.53 -0.5 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,550 3.43 USD |
-2.05
|
$259.6B 195.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.6B 195.95M USD | 0 | $0 0 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
0
|
$179.24M 195.93M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $179.24M 195.93M USD | 14.38 | $0.49 0.54 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$264.03M 195.93M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
0
|
$264.03M 195.93M USD | $701 520.18 USD | $5 3.71 USD | $5.08 3.77 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| lastminute.com N.V. 0QT0.L | $15.5 17.64 USD |
+0.32
|
$172.18M 195.91M USD | $719 818.07 USD | $15 17.07 USD | $15.5 17.64 USD | $172.18M 195.91M USD | 0 | -$0.89 -1.01 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $895 0.06 USD |
+1.13
|
$3.07T 195.88M USD | $22.4K 1.43 USD | $860 0.05 USD | $895 0.06 USD | $3.07T 195.88M USD | 82.87 | $10.8 0.0006 USD | |
| Eventbrite, Inc. EB4.F | $1.87 2.04 USD |
-1.89
|
$179.19M 195.88M USD | $2K 2.19K USD | $1.87 2.04 USD | $1.87 2.04 USD | $179.19M 195.88M USD | 0 | -$0.17 -0.1 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Dolat Algotech Limited DOLATALGO.BO | $91.97 1.11 USD |
-1.73
|
$16.19B 195.83M USD | $35.29K 426.99 USD | $90.82 1.1 USD | $95.5 1.16 USD | $16.19B 195.83M USD | 6.63 | $13.86 0.17 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.7 5.53 USD |
-1.73
|
$2B 195.69M USD | $15.99K 1.56K USD | $56.2 5.49 USD | $59 5.76 USD | $2B 195.69M USD | 24.12 | $2.35 0.23 USD | |
| Trilogy Metals Inc. NK5A.F | $1.09 1.19 USD |
-5.22
|
$179M 195.67M USD | $10.04K 10.98K USD | $1.09 1.19 USD | $1.09 1.19 USD | $179M 195.67M USD | 0 | -$0.04 -0.04 USD | |
| PT Kimia Farma Tbk KAEF.JK | $550 0.04 USD |
0
|
$3.06T 195.64M USD | $2.99M 191.03 USD | $545 0.03 USD | $580 0.04 USD | $3.06T 195.64M USD | 0 | -$340.8 -0.02 USD | |
| Aumann AG AAG.F | $12.32 13.47 USD |
-2.69
|
$178.97M 195.63M USD | $100 109.31 USD | $12.32 13.47 USD | $12.66 13.84 USD | $178.97M 195.63M USD | 8.38 | $1.47 1.61 USD | |
| Innate Pharma S.A. IDD.F | $1.9 2.08 USD |
-0.94
|
$178.94M 195.6M USD | $963 1.05K USD | $1.9 2.08 USD | $1.9 2.08 USD | $178.94M 195.6M USD | 0 | -$0.61 -0.6 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$195.48M — | $100 — | $3.24 — | $3.24 — | $195.48M — | 0 | -$0.16 — | |
| Precision Camshafts Limited PRECAM.BO | $170 2.06 USD |
+0.06
|
$16.15B 195.36M USD | $11.91K 144.1 USD | $166.65 2.02 USD | $171.3 2.07 USD | $16.15B 195.36M USD | 95.50 | $1.78 0.02 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$195.34M — | $15K — | $0.38 — | $0.38 — | $195.34M — | 0 | -$0.12 — | |
| Precision Camshafts Limited PRECAM.NS | $169.97 2.06 USD |
+0.24
|
$16.14B 195.32M USD | $92.22K 1.12K USD | $166.68 2.02 USD | $171.45 2.07 USD | $16.14B 195.32M USD | 94.42 | $1.8 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||