结果页面 480，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 18.00 0.57 USD |
+1.35
|
TRY 2.70B 84.79M USD | TRY 111.35K 3.5K USD | TRY 17.56 0.55 USD | TRY 18.10 0.57 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.00 2.35 USD |
0
|
NT$2.67B 84.78M USD | NT$5.17K 164.18 USD | NT$73.70 2.34 USD | NT$74.00 2.35 USD | NT$2.67B 84.78M USD | 13.83 | NT$5.35 0.17 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,567 1.18 USD |
-2.43
|
₩112B 84.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-8.57
|
€77.54M 84.76M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €77.54M 84.76M USD | 0 | €0.00 0 USD | ||
| Linc Limited LINC.NS | ₹117.68 1.42 USD |
+2.94
|
₹7.01B 84.75M USD | ₹20.72K 250.63 USD | ₹114.32 1.38 USD | ₹118.39 1.43 USD | ₹7.01B 84.75M USD | 19.29 | ₹6.10 0.07 USD | ||
| Gentoo Media Inc. GI11.F | €0.61 0.67 USD |
0
|
€77.51M 84.73M USD | €4.61K 5.04K USD | €0.61 0.67 USD | €0.61 0.67 USD | €77.51M 84.73M USD | 15.30 | €0.04 0.04 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 450.00 0.03 USD |
0
|
IDR 1.33T 84.69M USD | IDR 500.00 0.03 USD | IDR 450.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.33T 84.69M USD | 0 | -IDR 48.38 -0.003 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,798 1.36 USD |
-1.1
|
₩112B 84.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | ||
| Holland Colours N.V. HCY.F | €89.00 97.29 USD |
+2.3
|
€77.46M 84.67M USD | €27.00 29.51 USD | €89.00 97.29 USD | €89.00 97.29 USD | €77.46M 84.67M USD | 16.88 | €5.27 5.76 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥617 4.16 USD |
+1.15
|
¥13B 84.67M USD | ¥215K 1.45K USD | ¥610 4.12 USD | ¥619 4.18 USD | ¥13B 84.67M USD | 14.83 | ¥42 0.28 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹23.71 0.29 USD |
+2.11
|
₹6.99B 84.62M USD | ₹154.61K 1.87K USD | ₹23.11 0.28 USD | ₹24.49 0.3 USD | ₹6.99B 84.62M USD | 0 | -₹4.78 -0.05 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥861 5.81 USD |
0
|
¥13B 84.62M USD | ¥13K 88.43 USD | ¥860 5.81 USD | ¥863 5.83 USD | ¥13B 84.62M USD | 8.36 | ¥103 0.7 USD | ||
| TAI SANG LAND 0089.HK | HK$2.30 0.29 USD |
0
|
HK$661.64M 84.6M USD | HK$22.00K 2.81K USD | HK$2.30 0.29 USD | HK$2.31 0.3 USD | HK$661.64M 84.6M USD | 0 | -HK$1.31 -0.1 USD | ||
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
0
|
HK$661.08M 84.53M USD | HK$2.00K 255.73 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | ||
| Ringmetall SE HP3A.F | €2.66 2.91 USD |
+1.53
|
€77.32M 84.53M USD | €110.00 120.24 USD | €2.66 2.91 USD | €2.66 2.91 USD | €77.32M 84.53M USD | 11.08 | €0.24 0.26 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 330.00 0.02 USD |
-1.2
|
IDR 1.32T 84.5M USD | IDR 192.20K 12.28 USD | IDR 328.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.32T 84.5M USD | 6.12 | IDR 53.86 0.003 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,475 1.87 USD |
-1.79
|
₩112B 84.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩629 0.47 USD |
-2.02
|
₩112B 84.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.48M USD | 0 | ₩0 0 USD | ||
| Neuronetics, Inc. NRC.F | €1.13 1.23 USD |
+3.49
|
€77.25M 84.45M USD | €1.25K 1.37K USD | €1.11 1.22 USD | €1.13 1.23 USD | €77.25M 84.45M USD | 0 | -€0.71 -0.7 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.60 7.21 USD |
+3.94
|
€77.20M 84.39M USD | €125.00 136.64 USD | €6.60 7.21 USD | €6.60 7.21 USD | €77.20M 84.39M USD | 0 | -€0.01 -0.01 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$68.56 13.9 USD |
+0.09
|
R$416.31M 84.38M USD | R$1.10K 222.95 USD | R$68.00 13.78 USD | R$68.67 13.92 USD | R$416.31M 84.38M USD | 6.35 | R$10.78 2.18 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
-0.07
|
¥12B 84.36M USD | ¥12K 81.68 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| First Northwest Bancorp 45I.F | €8.45 9.24 USD |
+1.81
|
€77.14M 84.33M USD | €50.00 54.66 USD | €8.45 9.24 USD | €8.45 9.24 USD | €77.14M 84.33M USD | 0 | -€0.72 -0.7 USD | ||
| Linc Limited LINC.BO | ₹117.10 1.42 USD |
+2.05
|
₹6.97B 84.28M USD | ₹2.03K 24.55 USD | ₹114.75 1.39 USD | ₹118.90 1.44 USD | ₹6.97B 84.28M USD | 19.19 | ₹6.10 0.07 USD | ||
| Adventure, Inc. 6030.T | ¥1,679 11.33 USD |
-1.29
|
¥12B 84.25M USD | ¥48K 323.34 USD | ¥1,652 11.15 USD | ¥1,720 11.61 USD | ¥12B 84.25M USD | 0 | -¥230 -1.5 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$8.65 1.75 USD |
+0.93
|
R$415.60M 84.24M USD | R$100.00 20.27 USD | R$8.65 1.75 USD | R$8.65 1.75 USD | R$415.60M 84.24M USD | 9.82 | R$0.88 0.18 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€77.06M 84.23M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €77.06M 84.23M USD | 0 | -€20.81 -22.7 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 19.80 1.9 USD |
-0.25
|
NOK 878.02M 84.23M USD | NOK 26.46K 2.54K USD | NOK 19.60 1.88 USD | NOK 20.10 1.93 USD | NOK 878.02M 84.23M USD | 11.25 | NOK 1.76 0.17 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,290 7.01 USD |
-2
|
₩112B 84.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija KNR1L.VS | €1.80 1.97 USD |
+4.65
|
€77.04M 84.22M USD | €50.00 54.66 USD | €1.73 1.89 USD | €1.83 2 USD | €77.04M 84.22M USD | 4.61 | €0.39 0.43 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.07 USD |
-0.17
|
€77.04M 84.21M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €77.04M 84.21M USD | 0 | -€0.01 -0.01 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹104.25 1.26 USD |
-1.03
|
₹6.96B 84.18M USD | ₹59.28K 717.17 USD | ₹103.66 1.25 USD | ₹105.33 1.27 USD | ₹6.96B 84.18M USD | 97.42 | ₹1.07 0.01 USD | ||
| Sogeclair SA 2U0.F | €24.80 27.11 USD |
+1.22
|
€76.98M 84.15M USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €76.98M 84.15M USD | 15.03 | €1.65 1.8 USD | ||
| Hakuten Corporation 2173.T | ¥796 5.37 USD |
-0.13
|
¥12B 84.14M USD | ¥38K 256.51 USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥12B 84.14M USD | 11.14 | ¥71 0.48 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$143.73 29.13 USD |
+0.37
|
R$415.11M 84.14M USD | R$4.72K 956.46 USD | R$143.00 28.98 USD | R$143.98 29.18 USD | R$415.11M 84.14M USD | 0 | R$0.00 0 USD | ||
| ATEME SA AYD.SG | €6.40 7 USD |
+0.63
|
€76.94M 84.11M USD | €0.00 0 USD | €6.34 6.93 USD | €6.42 7.02 USD | €76.94M 84.11M USD | 0 | -€0.47 -0.5 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,999 1.51 USD |
-1.28
|
₩111B 84.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.1M USD | 0 | ₩0 0 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
0
|
¥12B 84.09M USD | ¥12K 82.35 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥12B 84.09M USD | 11.26 | ¥32 0.21 USD | ||
| AB Science ABSCF | $1.27 — |
0
|
$84.05M — | $1.45K — | $2.70 — | $2.70 — | $84.05M — | 0 | -$0.17 — | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,425 3.34 USD |
-1.88
|
₩111B 84.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
| Emeren Group Ltd VQKB.F | €1.45 1.59 USD |
+1.4
|
€76.86M 84.01M USD | €8.00K 8.75K USD | €1.45 1.59 USD | €1.47 1.61 USD | €76.86M 84.01M USD | 0 | -€0.15 -0.1 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 764.60K 21.51K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Norcod AS NCOD.OL | NOK 12.45 1.19 USD |
+2.05
|
NOK 875.59M 83.99M USD | NOK 9.75K 935.1 USD | NOK 11.80 1.13 USD | NOK 12.80 1.23 USD | NOK 875.59M 83.99M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹634.20 7.67 USD |
-1.03
|
₹6.94B 83.97M USD | ₹115.00 1.39 USD | ₹634.20 7.67 USD | ₹638.60 7.73 USD | ₹6.94B 83.97M USD | 75.58 | ₹8.39 0.1 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €256.00 279.84 USD |
0
|
€76.80M 83.95M USD | €0.00 0 USD | €256.00 279.84 USD | €256.00 279.84 USD | €76.80M 83.95M USD | 0 | -€3.30 -3.6 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 112.00K 3.15K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
| Liberty Gold Corp PGW.SG | €0.51 0.56 USD |
0
|
€76.77M 83.92M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €76.77M 83.92M USD | 0 | -€0.04 -0.04 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 154.00 14.77 USD |
-1.91
|
NOK 874.75M 83.91M USD | NOK 475.00 45.57 USD | NOK 154.00 14.77 USD | NOK 156.00 14.96 USD | NOK 874.75M 83.91M USD | 13.81 | NOK 11.15 1.07 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥849 5.73 USD |
-0.82
|
¥12B 83.9M USD | ¥65K 440.79 USD | ¥833 5.62 USD | ¥865 5.84 USD | ¥12B 83.9M USD | 13.34 | ¥64 0.43 USD | ||
| Valuence Holdings Inc. 9270.T | ¥945 6.38 USD |
+5
|
¥12B 83.88M USD | ¥43K 290.26 USD | ¥900 6.08 USD | ¥945 6.38 USD | ¥12B 83.88M USD | 18.22 | ¥52 0.35 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹41.49 0.5 USD |
-0.72
|
₹6.93B 83.87M USD | ₹7.13K 86.3 USD | ₹41.18 0.5 USD | ₹42.90 0.52 USD | ₹6.93B 83.87M USD | 230.50 | ₹0.18 0.002 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 35.00 0.0022 USD |
-5.41
|
IDR 1.31T 83.87M USD | IDR 36.84M 2.35K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 1.31T 83.87M USD | 0 | -IDR 33.64 -0.002 USD | ||
| Takada Corporation 1966.T | ¥1,700 11.48 USD |
+0.12
|
¥12B 83.87M USD | ¥5K 33.75 USD | ¥1,689 11.4 USD | ¥1,707 11.52 USD | ¥12B 83.87M USD | 8.16 | ¥208 1.41 USD | ||
| MacroGenics, Inc. M55.F | €1.20 1.31 USD |
-1.16
|
€76.72M 83.86M USD | €8.17K 8.93K USD | €1.20 1.31 USD | €1.20 1.31 USD | €76.72M 83.86M USD | 0 | -€1.04 -1.1 USD | ||
| Silicom Ltd. S1L.F | €13.20 14.43 USD |
+3.12
|
€76.71M 83.86M USD | €35.00 38.26 USD | €13.20 14.43 USD | €13.20 14.43 USD | €76.71M 83.86M USD | 0 | -€2.24 -2.4 USD | ||
| Auburn National Bancorporation AUBN | $24.00 — |
-4.34
|
$83.85M — | $268.00 — | $24.00 — | $24.00 — | $83.85M — | 11.70 | $2.05 — | ||
| Erbud S.A. ERB.WA | PLN 27.65 7.03 USD |
-0.9
|
PLN 329.86M 83.84M USD | PLN 1.11K 282.13 USD | PLN 27.65 7.03 USD | PLN 28.15 7.16 USD | PLN 329.86M 83.84M USD | 0 | -PLN 4.06 -1.03 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.06 1.16 USD |
+0.95
|
€76.63M 83.77M USD | €0.00 0 USD | €1.06 1.15 USD | €1.07 1.16 USD | €76.63M 83.77M USD | 0 | -€0.03 -0.03 USD | ||
| Acconeer AB (publ) 2LU.F | €1.01 1.1 USD |
+0.6
|
€76.62M 83.76M USD | €3.91K 4.28K USD | €0.96 1.05 USD | €1.01 1.1 USD | €76.62M 83.76M USD | 0 | -€0.03 -0.03 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,150 7.76 USD |
0
|
¥12B 83.76M USD | ¥2K 14.85 USD | ¥1,150 7.76 USD | ¥1,154 7.79 USD | ¥12B 83.76M USD | 0 | -¥75 -0.5 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹41.43 0.5 USD |
+0.36
|
₹6.92B 83.75M USD | ₹224.87K 2.72K USD | ₹41.11 0.5 USD | ₹41.79 0.51 USD | ₹6.92B 83.75M USD | 230.16 | ₹0.18 0.002 USD | ||
| ATEME SA AYD.F | €6.40 7 USD |
-1.84
|
€76.61M 83.74M USD | €1.14K 1.25K USD | €6.40 7 USD | €6.40 7 USD | €76.61M 83.74M USD | 0 | -€0.47 -0.5 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 578.80K 16.29K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹104.20 1.26 USD |
-0.95
|
₹6.92B 83.72M USD | ₹1.83K 22.12 USD | ₹103.75 1.26 USD | ₹105.20 1.27 USD | ₹6.92B 83.72M USD | 97.38 | ₹1.07 0.01 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,467 16.65 USD |
-4.27
|
¥12B 83.71M USD | ¥372K 2.51K USD | ¥2,405 16.23 USD | ¥2,578 17.4 USD | ¥12B 83.71M USD | 42.35 | ¥58 0.39 USD | ||
| Adventure, Inc. 6OQ.MU | €10.30 11.26 USD |
-1.9
|
€76.57M 83.7M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €76.57M 83.7M USD | 0 | -€1.27 -1.3 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.01 0.0060 USD |
+10
|
€76.53M 83.66M USD | €2.50K 2.73K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €76.53M 83.66M USD | 0 | €0.00 0 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,700 18.23 USD |
-0.37
|
¥12B 83.65M USD | ¥6K 39.83 USD | ¥2,688 18.14 USD | ¥2,730 18.43 USD | ¥12B 83.65M USD | 22.90 | ¥118 0.8 USD | ||
| Largo Inc. LR8.F | €0.92 1 USD |
+5.64
|
€76.48M 83.6M USD | €390.00 426.32 USD | €0.92 1 USD | €0.92 1 USD | €76.48M 83.6M USD | 0 | -€0.85 -0.9 USD | ||
| Vocento, S.A. VON.F | €0.61 0.66 USD |
-0.33
|
€76.43M 83.55M USD | €49.00 53.56 USD | €0.61 0.66 USD | €0.61 0.66 USD | €76.43M 83.55M USD | 0 | -€0.77 -0.8 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩12,700 9.59 USD |
+1.76
|
₩111B 83.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩14,810 11.18 USD |
-0.94
|
₩111B 83.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,695 11.44 USD |
-0.59
|
¥12B 83.52M USD | ¥3K 21.6 USD | ¥1,695 11.44 USD | ¥1,709 11.54 USD | ¥12B 83.52M USD | 9.39 | ¥180 1.22 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 328.00 0.02 USD |
0
|
IDR 1.31T 83.51M USD | IDR 1.41M 90.06 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.31T 83.51M USD | 6.88 | IDR 47.63 0.003 USD | ||
| DVx Inc. 3079.T | ¥1,178 7.95 USD |
-1.17
|
¥12B 83.5M USD | ¥5K 31.73 USD | ¥1,178 7.95 USD | ¥1,189 8.03 USD | ¥12B 83.5M USD | 37.14 | ¥32 0.21 USD | ||
| AB Science S.A. A8D.F | €1.15 1.26 USD |
-2.2
|
€76.38M 83.49M USD | €3.60K 3.94K USD | €1.15 1.26 USD | €1.15 1.26 USD | €76.38M 83.49M USD | 0 | -€0.15 -0.1 USD | ||
| Power Metals Corp. OAA1.F | €0.48 0.53 USD |
+0.42
|
€76.33M 83.44M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €76.33M 83.44M USD | 0 | -€0.01 -0.01 USD | ||
| DY Corporation 013570.KS | ₩4,480 3.38 USD |
+1.13
|
₩111B 83.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
| Oconee Federal Financial OFED | $14.32 — |
0
|
$83.41M — | $500.00 — | $14.35 — | $14.55 — | $83.41M — | 17.67 | $0.81 — | ||
| COWELL FASHION Co.,Ltd 033290.KQ | ₩2,105 1.59 USD |
0
|
₩110B 83.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | ||
| Crops Corporation 9428.T | ¥1,306 8.82 USD |
-2.76
|
¥12B 83.36M USD | ¥3K 20.25 USD | ¥1,296 8.75 USD | ¥1,344 9.07 USD | ¥12B 83.36M USD | 14.32 | ¥91 0.62 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.82 0.34 USD |
-1.1
|
₹6.89B 83.34M USD | ₹43.39K 524.89 USD | ₹27.16 0.33 USD | ₹28.65 0.35 USD | ₹6.89B 83.34M USD | 16.86 | ₹1.65 0.02 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,120.00 0.2 USD |
-6.59
|
IDR 1.30T 83.34M USD | IDR 3.07M 196.4 USD | IDR 3,050.00 0.19 USD | IDR 3,600.00 0.23 USD | IDR 1.30T 83.34M USD | 111.40 | IDR 28.01 0.001 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,440 5.62 USD |
-3.13
|
₩110B 83.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €17.86 19.52 USD |
+0.34
|
€76.15M 83.24M USD | €0.00 0 USD | €17.82 19.48 USD | €18.08 19.76 USD | €76.15M 83.24M USD | 17.04 | €1.05 1.15 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,500 9.44 USD |
0
|
₩110B 83.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.24M USD | 0 | ₩0 0 USD | ||
| Nmb Financial Corp NMBF | $15.95 — |
-0.62
|
$83.21M — | $878.00 — | $15.95 — | $16.10 — | $83.21M — | 11.64 | $1.37 — | ||
| Pinetree Capital PNPFF | $8.86 — |
-3.49
|
$83.19M — | $3.00 — | $8.35 — | $8.48 — | $83.19M — | 4.10 | $2.16 — | ||
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
+11.9
|
€76.11M 83.19M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €76.11M 83.19M USD | 0 | -€0.01 -0.01 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,807 12.2 USD |
+0.22
|
¥12B 83.18M USD | ¥2K 10.8 USD | ¥1,803 12.17 USD | ¥1,810 12.22 USD | ¥12B 83.18M USD | 13.47 | ¥134 0.91 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,048 7.07 USD |
+0.29
|
¥12B 83.18M USD | ¥14K 92.48 USD | ¥1,043 7.04 USD | ¥1,056 7.13 USD | ¥12B 83.18M USD | 12.72 | ¥82 0.56 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,929 19.77 USD |
-0.1
|
¥12B 83.16M USD | ¥4K 29.7 USD | ¥2,929 19.77 USD | ¥2,937 19.83 USD | ¥12B 83.16M USD | 4.18 | ¥700 4.73 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹51.50 0.62 USD |
+1.38
|
₹6.87B 83.16M USD | ₹2.29K 27.74 USD | ₹49.56 0.6 USD | ₹51.87 0.63 USD | ₹6.87B 83.16M USD | 12.59 | ₹4.09 0.05 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥865 5.84 USD |
+0.82
|
¥12B 83.13M USD | ¥67K 452.27 USD | ¥858 5.79 USD | ¥878 5.93 USD | ¥12B 83.13M USD | 8.31 | ¥104 0.7 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹51.48 0.62 USD |
+1.56
|
₹6.87B 83.13M USD | ₹41.36K 500.35 USD | ₹50.00 0.6 USD | ₹51.85 0.63 USD | ₹6.87B 83.13M USD | 12.58 | ₹4.09 0.05 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.33 0.36 USD |
+3.14
|
€76.00M 83.08M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €76.00M 83.08M USD | 6.55 | €0.05 0.05 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,185 1.65 USD |
-2.02
|
₩110B 82.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||