Sonuç Sayfası 480 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥4,150 25.59 USD |
+4.8
|
¥8B 48.76M USD | ¥2K 14.18 USD | ¥3,960 24.42 USD | ¥4,150 25.59 USD | ¥8B 48.76M USD | 9.64 | ¥430 2.65 USD | ||
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.04 -0.04 USD | ||
PaperCorea Inc.
001020.KS
KR
|
₩1,815 1.37 USD |
+0.83
|
₩65B 48.75M USD | ₩3K 2.09 USD | ₩1,800 1.36 USD | ₩1,864 1.41 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
Equitable Financial
EQFN
US
|
$19.75 — |
0
|
$48.74M — | $600.00 — | $19.75 — | $19.75 — | $48.74M — | 10.56 | $1.87 — | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.30 4.23 USD |
+1.41
|
SEK 499.26M 48.73M USD | SEK 565.00 55.15 USD | SEK 42.70 4.17 USD | SEK 43.30 4.23 USD | SEK 499.26M 48.73M USD | 12.47 | SEK 3.47 0.34 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥87 0.54 USD |
0
|
¥8B 48.71M USD | ¥72K 443.96 USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥8B 48.71M USD | 7.80 | ¥11 0.07 USD | ||
Great Computer Corp.
8047.TWO
TW
|
NT$53.30 1.69 USD |
+20.05
|
NT$1.53B 48.7M USD | NT$12.56K 399.22 USD | NT$49.85 1.58 USD | NT$57.80 1.84 USD | NT$1.53B 48.7M USD | 0 | -NT$1.08 -0.03 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,280 2.48 USD |
+1.86
|
₩65B 48.69M USD | ₩27K 20.21 USD | ₩3,225 2.43 USD | ₩3,360 2.54 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€7.20 8.31 USD |
-1.91
|
€42.18M 48.69M USD | €30.00 34.63 USD | €7.20 8.31 USD | €7.20 8.31 USD | €42.18M 48.69M USD | 0 | -€2.23 -2.5 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩915 0.69 USD |
+0.11
|
₩64B 48.66M USD | ₩196K 148.07 USD | ₩901 0.68 USD | ₩925 0.7 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 183.00 17.55 USD |
-1.09
|
NOK 507.23M 48.66M USD | NOK 235.00 22.54 USD | NOK 183.00 17.55 USD | NOK 185.00 17.75 USD | NOK 507.23M 48.66M USD | 6.18 | NOK 29.59 2.84 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 1.73B 48.66M USD | THB 25.20K 709.06 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 1.73B 48.66M USD | 11.39 | THB 0.23 0.006 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,138.00 12.35 USD |
-0.76
|
ZAC 91.10B 48.64M USD | ZAC 206.20K 110.1 USD | ZAC 22,839.00 12.19 USD | ZAC 23,839.00 12.73 USD | ZAC 91.10B 48.64M USD | 6.68 | ZAC 34.59 0.02 USD | ||
|
Ray Corporation
4317.T
JP
|
¥597 3.68 USD |
+0.17
|
¥8B 48.64M USD | ¥7K 44.4 USD | ¥588 3.63 USD | ¥598 3.69 USD | ¥8B 48.64M USD | 6.66 | ¥90 0.55 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.58 0.09 USD |
-1.25
|
MX$821.45M 48.64M USD | MX$1.55K 91.6 USD | MX$1.58 0.09 USD | MX$1.58 0.09 USD | MX$821.45M 48.64M USD | 158.00 | MX$0.01 0.0005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹84.30 1.02 USD |
-1.01
|
₹4.02B 48.62M USD | ₹487.00 5.89 USD | ₹84.30 1.02 USD | ₹86.30 1.04 USD | ₹4.02B 48.62M USD | 0 | -₹1.73 -0.02 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.22 0.26 USD |
-1.77
|
€42.12M 48.62M USD | €54.00K 62.33K USD | €0.22 0.26 USD | €0.22 0.26 USD | €42.12M 48.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,770 17.08 USD |
+0.33
|
¥8B 48.59M USD | ¥300 1.85 USD | ¥2,760 17.02 USD | ¥2,770 17.08 USD | ¥8B 48.59M USD | 6.15 | ¥450 2.78 USD | ||
Bridgford Foods
BRID
US
|
$5.35 — |
-0.93
|
$48.56M — | $5.67K — | $5.35 — | $5.50 — | $48.56M — | 0 | -$1.60 — |
|
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.38 0.43 USD |
-2.59
|
€42.06M 48.55M USD | €100.00 115.43 USD | €0.38 0.43 USD | €0.38 0.43 USD | €42.06M 48.55M USD | 0 | -€0.01 -0.01 USD | ||
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.31 0.36 USD |
-1.27
|
€42.03M 48.52M USD | €1.10K 1.27K USD | €0.31 0.36 USD | €0.31 0.36 USD | €42.03M 48.52M USD | 10.33 | €0.03 0.03 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.40 1.62 USD |
+8.11
|
€42.02M 48.51M USD | €490.00 565.62 USD | €1.40 1.61 USD | €1.40 1.62 USD | €42.02M 48.51M USD | 12.72 | €0.11 0.13 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$379.20M 48.49M USD | HK$150.00K 19.18K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$379.20M 48.49M USD | 0 | -HK$0.05 -0.006 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,334.85 16.15 USD |
+6.88
|
₹4.01B 48.48M USD | ₹905.00 10.95 USD | ₹1,273.35 15.41 USD | ₹1,365.80 16.52 USD | ₹4.01B 48.48M USD | 8.32 | ₹160.27 1.94 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥126 0.78 USD |
-0.79
|
¥8B 48.48M USD | ¥607K 3.74K USD | ¥125 0.77 USD | ¥129 0.8 USD | ¥8B 48.48M USD | 6.07 | ¥21 0.13 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹27.15 0.33 USD |
-0.18
|
₹4.01B 48.46M USD | ₹1.34K 16.22 USD | ₹27.05 0.33 USD | ₹27.70 0.34 USD | ₹4.01B 48.46M USD | 0 | -₹2.01 -0.02 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
+2
|
€41.98M 48.46M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.98M 48.46M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
78W.F
DE
|
€0.99 1.14 USD |
-5.9
|
€41.98M 48.45M USD | €2.50K 2.89K USD | €0.99 1.14 USD | €0.99 1.14 USD | €41.98M 48.45M USD | 0 | -€0.08 -0.09 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 22.82 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 23.72 | THB 3.54 0.1 USD | ||
CDON AB
64W.F
DE
|
€3.66 4.22 USD |
-6.87
|
€41.97M 48.44M USD | €171.00 197.39 USD | €3.66 4.22 USD | €3.66 4.22 USD | €41.97M 48.44M USD | 0 | -€0.65 -0.7 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹77.00 0.93 USD |
+2.98
|
₹4.00B 48.44M USD | ₹14.63K 177.01 USD | ₹76.16 0.92 USD | ₹77.80 0.94 USD | ₹4.00B 48.44M USD | 8.64 | ₹8.91 0.11 USD | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.62 0.71 USD |
-2.38
|
€41.93M 48.4M USD | €90.00 103.89 USD | €0.62 0.71 USD | €0.62 0.71 USD | €41.93M 48.4M USD | 0 | -€0.19 -0.2 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.21 USD |
0
|
€41.92M 48.39M USD | €1.72K 1.99K USD | €0.19 0.21 USD | €0.19 0.21 USD | €41.92M 48.39M USD | 0.97 | €0.19 0.22 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.43 0.5 USD |
-1.37
|
€41.92M 48.39M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €41.92M 48.39M USD | 43.20 | €0.01 0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$12.45 0.4 USD |
-3.49
|
NT$1.52B 48.37M USD | NT$221.39K 7.03K USD | NT$12.20 0.39 USD | NT$12.90 0.41 USD | NT$1.52B 48.37M USD | 33.64 | NT$0.37 0.01 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.28 0.29 USD |
-2.98
|
HK$378.24M 48.36M USD | HK$8.80K 1.13K USD | HK$2.28 0.29 USD | HK$2.39 0.31 USD | HK$378.24M 48.36M USD | 9.11 | HK$0.25 0.03 USD | ||
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$184.49 37.39 USD |
-4.41
|
R$238.60M 48.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.60M 48.36M USD | 0 | R$0.00 0 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 74.00 0.0047 USD |
-3.9
|
IDR 756.60B 48.35M USD | IDR 10.13M 647.13 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 756.60B 48.35M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥632 3.9 USD |
+0.48
|
¥8B 48.33M USD | ¥10K 62.28 USD | ¥628 3.87 USD | ¥632 3.9 USD | ¥8B 48.33M USD | 10.73 | ¥59 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹466.15 5.64 USD |
-0.59
|
₹3.99B 48.3M USD | ₹2.24K 27.04 USD | ₹452.10 5.47 USD | ₹476.05 5.76 USD | ₹3.99B 48.3M USD | 19.52 | ₹23.87 0.29 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
|
Wiable Corp.
065530.KQ
KR
|
₩1,337 1.01 USD |
+5.78
|
₩64B 48.28M USD | ₩105K 79.15 USD | ₩1,281 0.97 USD | ₩1,347 1.02 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹465.95 5.64 USD |
-0.11
|
₹3.99B 48.28M USD | ₹159.00 1.92 USD | ₹452.00 5.47 USD | ₹478.10 5.78 USD | ₹3.99B 48.28M USD | 19.52 | ₹23.87 0.29 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.88 1.02 USD |
-2.65
|
€41.82M 48.28M USD | €215.00 248.18 USD | €0.88 1.02 USD | €0.88 1.02 USD | €41.82M 48.28M USD | 0 | -€0.35 -0.4 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹45.60 0.55 USD |
-4
|
₹3.99B 48.27M USD | ₹2.52K 30.44 USD | ₹45.60 0.55 USD | ₹47.50 0.57 USD | ₹3.99B 48.27M USD | 13.17 | ₹3.46 0.04 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.24 0.16 USD |
+7.39
|
HK$377.44M 48.26M USD | HK$10.00K 1.28K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$377.44M 48.26M USD | 8.82 | HK$0.14 0.02 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥362 2.23 USD |
0
|
¥8B 48.24M USD | ¥29K 178.2 USD | ¥360 2.22 USD | ¥365 2.25 USD | ¥8B 48.24M USD | 18.76 | ¥19 0.12 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.00 6.34 USD |
-0.76
|
SEK 494.14M 48.23M USD | SEK 344.00 33.58 USD | SEK 65.00 6.34 USD | SEK 65.10 6.35 USD | SEK 494.14M 48.23M USD | 21.03 | SEK 3.09 0.3 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$26.80 0.85 USD |
-0.92
|
NT$1.52B 48.17M USD | NT$36.28K 1.15K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$1.52B 48.17M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,350 3.28 USD |
-0.34
|
₩64B 48.17M USD | ₩5K 3.69 USD | ₩4,200 3.17 USD | ₩4,400 3.32 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 1.71B 48.15M USD | THB 81.40K 2.29K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 1.71B 48.15M USD | 6.82 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 1.71B 48.15M USD | THB 81.40K 2.29K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 1.71B 48.15M USD | 6.79 | THB 2.34 0.07 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,380 2.55 USD |
-0.15
|
₩64B 48.13M USD | ₩23K 17.19 USD | ₩3,380 2.55 USD | ₩3,425 2.59 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.55 2.94 USD |
+1.59
|
€41.69M 48.13M USD | €36.00 41.56 USD | €2.55 2.94 USD | €2.55 2.94 USD | €41.69M 48.13M USD | 0 | -€0.40 -0.4 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥497 3.06 USD |
-0.4
|
¥8B 48.12M USD | ¥3K 18.5 USD | ¥497 3.06 USD | ¥501 3.09 USD | ¥8B 48.12M USD | 10.91 | ¥46 0.28 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹84.19 1.02 USD |
-1.05
|
₹3.98B 48.1M USD | ₹805.00 9.74 USD | ₹83.20 1.01 USD | ₹85.70 1.04 USD | ₹3.98B 48.1M USD | 44.07 | ₹1.91 0.02 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.30 2.37 USD |
0
|
SEK 492.74M 48.1M USD | SEK 5.31K 518.52 USD | SEK 24.30 2.37 USD | SEK 24.30 2.37 USD | SEK 492.74M 48.1M USD | 41.18 | SEK 0.59 0.06 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 208.20 6.54 USD |
-4.1
|
TRY 1.53B 48.04M USD | TRY 31.48K 988.55 USD | TRY 202.00 6.34 USD | TRY 213.00 6.69 USD | TRY 1.53B 48.04M USD | 0 | -TRY 8.08 -0.2 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,970 12.15 USD |
-1.4
|
¥8B 48.03M USD | ¥6K 36.38 USD | ¥1,955 12.05 USD | ¥1,996 12.31 USD | ¥8B 48.03M USD | 19.66 | ¥100 0.62 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.87 3.42 USD |
-6.28
|
R$236.94M 48.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.94M 48.02M USD | 2.08 | R$8.08 1.64 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.06 USD |
+13.13
|
€41.60M 48.02M USD | €2.77K 3.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.60M 48.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥755 4.66 USD |
+0.27
|
¥8B 47.97M USD | ¥23K 142.44 USD | ¥755 4.66 USD | ¥766 4.72 USD | ¥8B 47.97M USD | 4.65 | ¥162 1 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.01 0.19 USD |
+0.25
|
₹3.96B 47.96M USD | ₹34.08K 412.34 USD | ₹15.15 0.18 USD | ₹16.48 0.2 USD | ₹3.96B 47.96M USD | 10.53 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.00 0.19 USD |
+0.19
|
₹3.96B 47.93M USD | ₹4.39K 53.16 USD | ₹15.97 0.19 USD | ₹16.68 0.2 USD | ₹3.96B 47.93M USD | 10.52 | ₹1.52 0.02 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.20 1.98 USD |
+2.47
|
NT$1.51B 47.92M USD | NT$50.01K 1.59K USD | NT$60.70 1.93 USD | NT$62.90 2 USD | NT$1.51B 47.92M USD | 15.70 | NT$3.96 0.13 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥230 1.42 USD |
0
|
¥8B 47.92M USD | ¥12K 72.14 USD | ¥229 1.41 USD | ¥230 1.42 USD | ¥8B 47.92M USD | 4.21 | ¥55 0.34 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 142.00 20.82 USD |
0
|
DKK 326.78M 47.91M USD | DKK 3.06K 448.22 USD | DKK 142.00 20.82 USD | DKK 142.00 20.82 USD | DKK 326.78M 47.91M USD | 12.41 | DKK 11.44 1.68 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.70B 47.91M USD | THB 110.10K 3.1K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.70B 47.91M USD | 51.14 | THB 0.07 0.001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 288.00 0.02 USD |
-8.86
|
IDR 749.62B 47.9M USD | IDR 1.06M 67.74 USD | IDR 286.00 0.02 USD | IDR 330.00 0.02 USD | IDR 749.62B 47.9M USD | 0 | IDR 0.00 0 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.00 2.93 USD |
0
|
SEK 490.48M 47.88M USD | SEK 483.00 47.15 USD | SEK 29.70 2.9 USD | SEK 30.00 2.93 USD | SEK 490.48M 47.88M USD | 0 | -SEK 4.59 -0.4 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥1,035 6.38 USD |
+16.95
|
¥8B 47.86M USD | ¥3M 17.64K USD | ¥835 5.15 USD | ¥1,035 6.38 USD | ¥8B 47.86M USD | 24.93 | ¥42 0.26 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,120 6.91 USD |
-0.18
|
¥8B 47.86M USD | ¥22K 133.81 USD | ¥1,101 6.79 USD | ¥1,144 7.05 USD | ¥8B 47.86M USD | 22.21 | ¥50 0.31 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹147.50 1.78 USD |
+1.76
|
₹3.95B 47.84M USD | ₹1.17K 14.18 USD | ₹142.10 1.72 USD | ₹147.80 1.79 USD | ₹3.95B 47.84M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$60.00 1.91 USD |
+9.89
|
NT$1.50B 47.8M USD | NT$34.59K 1.1K USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$1.50B 47.8M USD | 65.93 | NT$0.91 0.03 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
-2.73
|
€41.40M 47.79M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.40M 47.79M USD | 0 | €0.00 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩4,115 3.11 USD |
+3.65
|
₩63B 47.77M USD | ₩7M 5.39K USD | ₩3,825 2.89 USD | ₩4,645 3.51 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,977 12.19 USD |
-1.2
|
¥8B 47.76M USD | ¥2K 11.1 USD | ¥1,977 12.19 USD | ¥1,991 12.28 USD | ¥8B 47.76M USD | 13.56 | ¥146 0.9 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,295 3.24 USD |
+1.06
|
₩63B 47.76M USD | ₩6K 4.76 USD | ₩4,125 3.11 USD | ₩4,315 3.26 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.20 1.68 USD |
-1.43
|
SEK 489.16M 47.75M USD | SEK 100.00 9.76 USD | SEK 17.20 1.68 USD | SEK 17.20 1.68 USD | SEK 489.16M 47.75M USD | 0 | -SEK 0.69 -0.06 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.67 1.92 USD |
+2.33
|
€41.36M 47.74M USD | €10.00 11.54 USD | €1.67 1.92 USD | €1.67 1.92 USD | €41.36M 47.74M USD | 0 | -€0.76 -0.8 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,850 5.17 USD |
0
|
₩63B 47.74M USD | ₩1K 0.98 USD | ₩6,710 5.06 USD | ₩6,900 5.21 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥518 3.19 USD |
+3.39
|
¥8B 47.69M USD | ¥42K 260.21 USD | ¥500 3.08 USD | ¥519 3.2 USD | ¥8B 47.69M USD | 8.45 | ¥61 0.38 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.05 USD |
-6.86
|
€41.31M 47.69M USD | €10.00 11.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.31M 47.69M USD | 0 | -€0.06 -0.06 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,698 1.28 USD |
-0.76
|
₩63B 47.57M USD | ₩15K 11.27 USD | ₩1,693 1.28 USD | ₩1,725 1.3 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$20.00 4.05 USD |
-7.02
|
R$234.68M 47.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.68M 47.57M USD | 1.84 | R$10.83 2.2 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,423 1.07 USD |
+0.92
|
₩63B 47.57M USD | ₩83K 62.41 USD | ₩1,410 1.06 USD | ₩1,426 1.08 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹464.00 5.61 USD |
+4.4
|
₹3.93B 47.55M USD | ₹7.00 0.08 USD | ₹464.00 5.61 USD | ₹464.00 5.61 USD | ₹3.93B 47.55M USD | 21.36 | ₹21.72 0.26 USD | ||
Elron Ventures
ELRNF
US
|
$0.89 — |
0
|
$47.55M — | $7.00 — | $1.51 — | $1.51 — | $47.55M — | 11.12 | $0.08 — | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,660 10.24 USD |
0
|
¥8B 47.54M USD | ¥200 1.23 USD | ¥1,660 10.24 USD | ¥1,660 10.24 USD | ¥8B 47.54M USD | 9.29 | ¥179 1.1 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.00 1.72 USD |
-5.92
|
NT$1.49B 47.46M USD | NT$58.69K 1.86K USD | NT$54.00 1.72 USD | NT$59.50 1.89 USD | NT$1.49B 47.46M USD | 91.52 | NT$0.59 0.02 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥316 1.95 USD |
+0.32
|
¥8B 47.45M USD | ¥29K 178.2 USD | ¥309 1.91 USD | ¥322 1.99 USD | ¥8B 47.45M USD | 0 | -¥34 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
