Sonuç Sayfası 480 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,610 3.48 USD |
-2.02
|
₩62B 47.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 3.9 USD |
-0.16
|
¥8B 47.02M USD | ¥800 4.93 USD | ¥632 3.9 USD | ¥633 3.9 USD | ¥8B 47.02M USD | 10.60 | ¥60 0.37 USD | ||
Veritas (India) Limited
VERITAS.BO
IN
|
₹144.95 1.75 USD |
-1.86
|
₹3.89B 47.02M USD | ₹1.37K 16.62 USD | ₹144.75 1.75 USD | ₹150.65 1.82 USD | ₹3.89B 47.02M USD | 0 | -₹0.30 -0.003 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 735.48B 47M USD | IDR 649.09M 41.48K USD | IDR 25.00 0.0015 USD | IDR 31.00 0.0019 USD | IDR 735.48B 47M USD | 17.98 | IDR 1.39 0.00008 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Deswell Industries, Inc.
DW2.F
DE
|
€2.56 2.96 USD |
-1.54
|
€40.67M 46.94M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €40.67M 46.94M USD | 4.41 | €0.58 0.67 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,750 2.08 USD |
-0.9
|
₩62B 46.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,161 7.16 USD |
+0.26
|
¥8B 46.91M USD | ¥4K 24.05 USD | ¥1,159 7.15 USD | ¥1,165 7.18 USD | ¥8B 46.91M USD | 18.62 | ¥62 0.38 USD | ||
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$36.00 1.14 USD |
-0.14
|
NT$1.48B 46.9M USD | NT$7.00K 222.43 USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$1.48B 46.9M USD | 81.81 | NT$0.44 0.01 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.12 — |
+0.5
|
$46.87M — | $3.11K — | $11.12 — | $11.19 — | $46.87M — | 15.89 | $0.70 — |
|
|
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
-0.17
|
€40.58M 46.84M USD | €2.10K 2.42K USD | €0.53 0.62 USD | €0.59 0.68 USD | €40.58M 46.84M USD | 0 | -€0.08 -0.09 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.80 — |
+9.59
|
$46.84M — | $1.00K — | $0.80 — | $0.80 — | $46.84M — | 0.42 | $1.89 — | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,895 2.94 USD |
-2.63
|
₩62B 46.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
+4.39
|
€40.51M 46.77M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.51M 46.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.70 1.93 USD |
+1.17
|
NT$1.47B 46.76M USD | NT$15.02K 477.36 USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$1.47B 46.76M USD | 15.32 | NT$3.96 0.13 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹210.30 2.54 USD |
+5.15
|
₹3.86B 46.72M USD | ₹59.00 0.71 USD | ₹200.00 2.42 USD | ₹211.05 2.55 USD | ₹3.86B 46.72M USD | 46.52 | ₹4.52 0.05 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,972 12.16 USD |
+0.51
|
¥8B 46.7M USD | ¥300 1.85 USD | ¥1,962 12.1 USD | ¥1,972 12.16 USD | ¥8B 46.7M USD | 6.01 | ¥328 2.02 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.35 1.56 USD |
0
|
€40.46M 46.7M USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.35 1.56 USD | €40.46M 46.7M USD | 0 | -€0.13 -0.1 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 153.40K 4.32K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 1.66B 46.69M USD | THB 104.80K 2.95K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 1.66B 46.69M USD | THB 104.82K 2.95K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 34.00 | THB 0.04 0.001 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,180 1.65 USD |
+4.31
|
₩62B 46.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,318 8.13 USD |
+0.38
|
¥8B 46.66M USD | ¥5K 31.45 USD | ¥1,301 8.02 USD | ¥1,318 8.13 USD | ¥8B 46.66M USD | 28.37 | ¥46 0.29 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.85 0.07 USD |
-1.18
|
₹3.86B 46.66M USD | ₹35.68K 431.68 USD | ₹5.62 0.07 USD | ₹5.97 0.07 USD | ₹3.86B 46.66M USD | 83.57 | ₹0.07 0.0008 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.63 1.88 USD |
+1.75
|
€40.42M 46.66M USD | €10.00 11.54 USD | €1.63 1.88 USD | €1.63 1.88 USD | €40.42M 46.66M USD | 0 | -€0.76 -0.8 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
P.A. Nova S.A.
NVA.WA
PL
|
PLN 18.40 4.68 USD |
-0.54
|
PLN 183.44M 46.63M USD | PLN 262.00 66.59 USD | PLN 18.40 4.68 USD | PLN 18.45 4.69 USD | PLN 183.44M 46.63M USD | 3.53 | PLN 5.20 1.32 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
-1.9
|
€40.39M 46.62M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €40.39M 46.62M USD | 0 | -€0.01 -0.01 USD | ||
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$1.47B 46.6M USD | NT$46.22K 1.47K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$1.47B 46.6M USD | 21.04 | NT$0.81 0.03 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.47B 46.56M USD | NT$49.61K 1.58K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.47B 46.56M USD | 0 | -NT$0.94 -0.02 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥974 6.01 USD |
-0.71
|
¥8B 46.55M USD | ¥6K 37 USD | ¥974 6.01 USD | ¥983 6.06 USD | ¥8B 46.55M USD | 0 | -¥3 -0.01 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$363.93M 46.53M USD | HK$32.00K 4.09K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$363.93M 46.53M USD | 6.16 | HK$0.12 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$46.40 1.47 USD |
-2.52
|
NT$1.46B 46.53M USD | NT$68.15K 2.17K USD | NT$46.40 1.47 USD | NT$47.70 1.52 USD | NT$1.46B 46.53M USD | 15.62 | NT$2.97 0.09 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,960 24.42 USD |
+1.54
|
¥8B 46.53M USD | ¥600 3.7 USD | ¥3,880 23.92 USD | ¥3,970 24.48 USD | ¥8B 46.53M USD | 9.06 | ¥437 2.69 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,030 3.04 USD |
-3.82
|
₩62B 46.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
0
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹871.05 10.54 USD |
+1.28
|
₹3.84B 46.51M USD | ₹194.00 2.35 USD | ₹860.00 10.4 USD | ₹888.00 10.74 USD | ₹3.84B 46.51M USD | 11.70 | ₹74.39 0.9 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,870 2.17 USD |
-0.35
|
₩62B 46.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹453.45 5.49 USD |
+1.6
|
₹3.84B 46.47M USD | ₹6.35K 76.81 USD | ₹432.50 5.23 USD | ₹459.90 5.56 USD | ₹3.84B 46.47M USD | 20.87 | ₹21.72 0.26 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$363.25M 46.45M USD | HK$192.00K 24.55K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$363.25M 46.45M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹369.15 4.47 USD |
+3.4
|
₹3.84B 46.44M USD | ₹267.00 3.23 USD | ₹346.15 4.19 USD | ₹374.00 4.52 USD | ₹3.84B 46.44M USD | 3.97 | ₹92.96 1.12 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €539.00 622.19 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,085 1.57 USD |
-1.65
|
₩62B 46.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.89 3.42 USD |
0
|
A$66.44M 46.41M USD | A$79.00 55.19 USD | A$4.89 3.42 USD | A$4.89 3.42 USD | A$66.44M 46.41M USD | 20.37 | A$0.24 0.17 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,080 3.83 USD |
-2.12
|
₩61B 46.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$1.46B 46.39M USD | NT$10.04K 319.09 USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$1.46B 46.39M USD | 0 | -NT$1.14 -0.03 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥156 0.96 USD |
0
|
¥8B 46.39M USD | ¥103K 633.26 USD | ¥155 0.96 USD | ¥159 0.98 USD | ¥8B 46.39M USD | 7.51 | ¥21 0.13 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,050 3.06 USD |
-0.74
|
₩61B 46.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.60 12.24 USD |
+0.95
|
€40.17M 46.37M USD | €338.00 390.17 USD | €10.50 12.12 USD | €10.70 12.35 USD | €40.17M 46.37M USD | 7.36 | €1.44 1.66 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.65 2.45 USD |
-2.03
|
PLN 182.38M 46.36M USD | PLN 195.00 49.56 USD | PLN 9.65 2.45 USD | PLN 9.65 2.45 USD | PLN 182.38M 46.36M USD | 19.30 | PLN 0.50 0.13 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.94 — |
+6.41
|
$46.32M — | $3.82K — | $13.10 — | $13.94 — | $46.32M — | 10.10 | $1.38 — | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$1.46B 46.3M USD | NT$55.01K 1.75K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.46B 46.3M USD | 32.19 | NT$0.73 0.02 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$1.46B 46.27M USD | NT$11.68K 371.17 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$1.46B 46.27M USD | 41.44 | NT$0.59 0.02 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥244 1.5 USD |
-0.81
|
¥8B 46.26M USD | ¥48K 292.89 USD | ¥243 1.5 USD | ¥258 1.59 USD | ¥8B 46.26M USD | 0 | -¥3 -0.02 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.70 0.94 USD |
-1
|
NT$1.45B 46.22M USD | NT$15.00K 476.76 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.45B 46.22M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥151 0.93 USD |
+1.34
|
¥8B 46.22M USD | ¥182K 1.12K USD | ¥147 0.91 USD | ¥151 0.93 USD | ¥8B 46.22M USD | 0 | -¥8 -0.04 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 16.80K 472.71 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥190 1.17 USD |
+0.53
|
¥7B 46.19M USD | ¥126K 777.55 USD | ¥185 1.14 USD | ¥191 1.18 USD | ¥7B 46.19M USD | 0 | -¥29 -0.1 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.48 0.19 USD |
+0.34
|
HK$361.21M 46.19M USD | HK$2.00K 255.73 USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$361.21M 46.19M USD | 6.14 | HK$0.24 0.03 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 17.02 | €2.35 2.71 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,420 1.83 USD |
-3.59
|
₩61B 46.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€39.97M 46.14M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.97M 46.14M USD | 3.52 | €0.01 0.01 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,970 5.26 USD |
-0.43
|
₩61B 46.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.69 0.31 USD |
+0.21
|
NT$1.45B 46.13M USD | NT$55.82K 1.77K USD | NT$9.63 0.31 USD | NT$9.69 0.31 USD | NT$1.45B 46.13M USD | 0 | -NT$2.99 -0.09 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $96.00 — | $121.65 — | $121.65 — | $46.13M — | 8.47 | $14.39 — | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥501 3.09 USD |
-0.6
|
¥7B 46.12M USD | ¥28K 173.89 USD | ¥496 3.06 USD | ¥510 3.14 USD | ¥7B 46.12M USD | 8.22 | ¥61 0.38 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,386 14.71 USD |
+0.63
|
¥7B 46.11M USD | ¥6K 35.76 USD | ¥2,375 14.64 USD | ¥2,389 14.73 USD | ¥7B 46.11M USD | 26.76 | ¥89 0.55 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,970 3 USD |
+7.15
|
₩61B 46.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 800.00 22.51 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 2.00 0.06 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,025 2.28 USD |
-4.27
|
₩61B 46.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
+1.63
|
€39.92M 46.08M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.92M 46.08M USD | 0 | -€0.17 -0.1 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,232 7.6 USD |
+0.98
|
¥7B 46.08M USD | ¥3K 20.35 USD | ¥1,211 7.47 USD | ¥1,233 7.6 USD | ¥7B 46.08M USD | 40.14 | ¥31 0.19 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,336 8.24 USD |
+3.17
|
¥7B 46.08M USD | ¥7K 45.01 USD | ¥1,273 7.85 USD | ¥1,368 8.44 USD | ¥7B 46.08M USD | 120.90 | ¥11 0.07 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,600 16.03 USD |
-3.7
|
¥7B 46.06M USD | ¥300 1.85 USD | ¥2,600 16.03 USD | ¥2,600 16.03 USD | ¥7B 46.06M USD | 15.44 | ¥168 1.04 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,854 1.4 USD |
-0.8
|
₩61B 46.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥399 2.46 USD |
-0.75
|
¥7B 46.05M USD | ¥105K 648.68 USD | ¥397 2.45 USD | ¥411 2.53 USD | ¥7B 46.05M USD | 11.24 | ¥35 0.22 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$115.00K 14.7K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,691.00 25.34 USD |
+2.36
|
ILA 15.78B 46.01M USD | ILA 288.24K 840.5 USD | ILA 8,416.00 24.54 USD | ILA 8,699.00 25.37 USD | ILA 15.78B 46.01M USD | 62.07 | ILA 1.40 0.004 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.49 0.57 USD |
-5.02
|
€39.81M 45.96M USD | €167.00 192.77 USD | €0.49 0.57 USD | €0.51 0.59 USD | €39.81M 45.96M USD | 0 | -€0.05 -0.05 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$67.37 13.65 USD |
-3.76
|
R$226.67M 45.94M USD | R$6.09K 1.23K USD | R$65.00 13.17 USD | R$69.26 14.04 USD | R$226.67M 45.94M USD | 6.04 | R$11.14 2.26 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,219 13.68 USD |
+0.27
|
¥7B 45.93M USD | ¥800 4.93 USD | ¥2,219 13.68 USD | ¥2,230 13.75 USD | ¥7B 45.93M USD | 20.84 | ¥106 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
