Sonuç Sayfası 480 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥637 3.93 USD |
+0.47
|
¥8B 47.39M USD | ¥2K 12.33 USD | ¥631 3.89 USD | ¥638 3.93 USD | ¥8B 47.39M USD | 10.69 | ¥60 0.37 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+2.25
|
€41.04M 47.37M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.04M 47.37M USD | 0 | -€0.01 -0.01 USD | ||
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,405 2.57 USD |
-3.95
|
₩63B 47.36M USD | ₩55K 41.46 USD | ₩3,350 2.53 USD | ₩3,635 2.74 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥4,030 24.85 USD |
-3.01
|
¥8B 47.35M USD | ¥6K 37.61 USD | ¥3,915 24.14 USD | ¥4,150 25.59 USD | ¥8B 47.35M USD | 9.37 | ¥430 2.65 USD | ||
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
+6
|
€41.01M 47.34M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.01M 47.34M USD | 0 | €0.00 0 USD | ||
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹58.19 0.7 USD |
+2.81
|
₹3.91B 47.33M USD | ₹35.47K 429.15 USD | ₹55.10 0.67 USD | ₹59.90 0.72 USD | ₹3.91B 47.33M USD | 84.33 | ₹0.69 0.008 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 1.00 0.03 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹118.50 1.43 USD |
+1.02
|
₹3.91B 47.31M USD | ₹96.78K 1.17K USD | ₹118.00 1.43 USD | ₹118.50 1.43 USD | ₹3.91B 47.31M USD | 0 | -₹1.25 -0.01 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.20 17.55 USD |
-0.65
|
€40.93M 47.25M USD | €19.00 21.93 USD | €15.20 17.55 USD | €15.20 17.55 USD | €40.93M 47.25M USD | 17.67 | €0.86 0.99 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
-0.62
|
€40.91M 47.22M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.80 0.92 USD | €40.91M 47.22M USD | 0 | -€0.64 -0.7 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,700 2.04 USD |
+3.05
|
₩63B 47.22M USD | ₩92K 69.49 USD | ₩2,540 1.92 USD | ₩2,705 2.04 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,370 1.79 USD |
-4.05
|
₩62B 47.17M USD | ₩117K 88.3 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$368.85M 47.16M USD | HK$180.00K 23.02K USD | HK$0.75 0.1 USD | HK$0.84 0.11 USD | HK$368.85M 47.16M USD | 6.25 | HK$0.12 0.02 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
Gelion plc
X0S.F
DE
|
€0.18 0.21 USD |
+7.23
|
€40.84M 47.14M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €40.84M 47.14M USD | 0 | -€0.04 -0.04 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.22 6.03 USD |
-3.69
|
€40.83M 47.13M USD | €50.00 57.72 USD | €5.22 6.03 USD | €5.22 6.03 USD | €40.83M 47.13M USD | 0 | -€0.28 -0.3 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.88 3.41 USD |
0
|
A$67.46M 47.12M USD | A$104.00 72.65 USD | A$4.88 3.41 USD | A$4.88 3.41 USD | A$67.46M 47.12M USD | 20.33 | A$0.24 0.17 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,520 1.15 USD |
+0.93
|
₩62B 47.12M USD | ₩3K 2.17 USD | ₩1,495 1.13 USD | ₩1,569 1.18 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 221.56M 47.11M USD | MYR 0.00 0 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 221.56M 47.11M USD | 10.30 | MYR 0.13 0.03 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,035 1.54 USD |
-5.57
|
₩62B 47.11M USD | ₩130K 97.82 USD | ₩1,976 1.49 USD | ₩2,200 1.66 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.18 — |
+0.23
|
$47.10M — | $15.25K — | $10.96 — | $11.18 — | $47.10M — | 15.97 | $0.70 — |
|
|
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 2 0 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,381 8.52 USD |
-2.75
|
¥8B 47.09M USD | ¥48K 299.06 USD | ¥1,370 8.45 USD | ¥1,483 9.14 USD | ¥8B 47.09M USD | 9.21 | ¥150 0.92 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.00 1.15 USD |
0
|
NOK 490.51M 47.05M USD | NOK 542.00 51.99 USD | NOK 12.00 1.15 USD | NOK 12.05 1.16 USD | NOK 490.51M 47.05M USD | 7.94 | NOK 1.51 0.14 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 735.98B 47.03M USD | IDR 690.40K 44.12 USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 735.98B 47.03M USD | 9.24 | IDR 34.19 0.002 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,407 1.06 USD |
+0.57
|
₩62B 47.03M USD | ₩46K 34.56 USD | ₩1,386 1.05 USD | ₩1,414 1.07 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩939 0.71 USD |
-0.11
|
₩62B 47.03M USD | ₩200K 151.32 USD | ₩932 0.7 USD | ₩949 0.72 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥84 0.52 USD |
-1.18
|
¥8B 47.03M USD | ¥205K 1.26K USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥8B 47.03M USD | 7.54 | ¥11 0.07 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,730 2.82 USD |
+2.61
|
₩62B 47.02M USD | ₩666K 502.36 USD | ₩3,535 2.67 USD | ₩3,825 2.89 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹232.00 2.81 USD |
+3.59
|
₹3.89B 47M USD | ₹15.00 0.18 USD | ₹232.00 2.81 USD | ₹233.10 2.82 USD | ₹3.89B 47M USD | 3.28 | ₹70.59 0.85 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥485 2.99 USD |
+0.83
|
¥8B 46.96M USD | ¥30K 187.45 USD | ¥478 2.95 USD | ¥485 2.99 USD | ¥8B 46.96M USD | 10.65 | ¥46 0.28 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.31 1.51 USD |
-5.07
|
€40.68M 46.96M USD | €350.00 404.02 USD | €1.31 1.51 USD | €1.31 1.51 USD | €40.68M 46.96M USD | 13.09 | €0.10 0.12 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,555 9.59 USD |
0
|
¥8B 46.95M USD | ¥2K 13.57 USD | ¥1,551 9.56 USD | ¥1,566 9.66 USD | ¥8B 46.95M USD | 7.04 | ¥221 1.36 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.18 0.72 USD |
-0.7
|
₹3.88B 46.94M USD | ₹4.60K 53.21 USD | ₹59.10 0.72 USD | ₹61.09 0.74 USD | ₹3.88B 46.94M USD | 6.68 | ₹8.85 0.11 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹299.95 3.63 USD |
+3.36
|
₹3.88B 46.91M USD | ₹25.06K 303.14 USD | ₹295.10 3.57 USD | ₹301.50 3.65 USD | ₹3.88B 46.91M USD | 16.50 | ₹18.17 0.22 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥800 4.93 USD |
-0.37
|
¥8B 46.9M USD | ¥1K 8.02 USD | ¥800 4.93 USD | ¥818 5.04 USD | ¥8B 46.9M USD | 5.26 | ¥152 0.94 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,719 1.3 USD |
+1.9
|
₩62B 46.88M USD | ₩30K 22.76 USD | ₩1,676 1.27 USD | ₩1,732 1.31 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.08 0.09 USD |
+1.01
|
€40.60M 46.87M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.60M 46.87M USD | 0 | -€0.03 -0.03 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.11 0.16 USD |
+1.69
|
₹3.87B 46.79M USD | ₹10.64K 128.77 USD | ₹12.98 0.16 USD | ₹13.69 0.17 USD | ₹3.87B 46.79M USD | 0 | -₹3.62 -0.04 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥506 3.12 USD |
-0.78
|
¥8B 46.79M USD | ¥100K 617.23 USD | ¥502 3.1 USD | ¥515 3.18 USD | ¥8B 46.79M USD | 7.97 | ¥63 0.39 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Culp, Inc.
CUZ.F
DE
|
€3.18 3.67 USD |
+3.92
|
€40.50M 46.75M USD | €350.00 404.02 USD | €3.18 3.67 USD | €3.18 3.67 USD | €40.50M 46.75M USD | 0 | -€0.27 -0.3 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 27.80 2.71 USD |
-0.71
|
SEK 478.73M 46.73M USD | SEK 19.47K 1.9K USD | SEK 27.80 2.71 USD | SEK 30.00 2.93 USD | SEK 478.73M 46.73M USD | 0 | -SEK 1.72 -0.1 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.50 4.05 USD |
-1.19
|
SEK 478.51M 46.71M USD | SEK 8.12K 792.42 USD | SEK 41.15 4.02 USD | SEK 42.30 4.13 USD | SEK 478.51M 46.71M USD | 12.06 | SEK 3.44 0.34 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,280 2.48 USD |
-1.2
|
₩62B 46.7M USD | ₩16K 11.91 USD | ₩3,250 2.45 USD | ₩3,350 2.53 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.93 0.34 USD |
+2.84
|
₹3.86B 46.7M USD | ₹977.00 11.82 USD | ₹27.38 0.33 USD | ₹28.43 0.34 USD | ₹3.86B 46.7M USD | 0 | -₹1.61 -0.01 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 1.66B 46.69M USD | THB 2.50K 70.34 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 1.66B 46.69M USD | THB 2.51K 70.65 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 34.00 | THB 0.04 0.001 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$1.47B 46.68M USD | NT$13.01K 413.43 USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,280 2.48 USD |
-2.67
|
₩62B 46.67M USD | ₩29K 21.88 USD | ₩3,225 2.43 USD | ₩3,385 2.56 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 38.00 3.71 USD |
0
|
SEK 478.11M 46.67M USD | SEK 302.82K 29.56K USD | SEK 37.00 3.61 USD | SEK 38.70 3.78 USD | SEK 478.11M 46.67M USD | 11.55 | SEK 3.29 0.32 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$35.80 1.14 USD |
-3.24
|
NT$1.47B 46.64M USD | NT$1.00K 31.78 USD | NT$35.80 1.14 USD | NT$35.80 1.14 USD | NT$1.47B 46.64M USD | 81.36 | NT$0.44 0.01 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.05 USD |
+7.88
|
€40.39M 46.63M USD | €20.00 23.09 USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.39M 46.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,154 7.12 USD |
+0.17
|
¥8B 46.62M USD | ¥3K 19.73 USD | ¥1,151 7.1 USD | ¥1,154 7.12 USD | ¥8B 46.62M USD | 18.55 | ¥62 0.38 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.04 — |
-41.03
|
$46.62M — | $30.00K — | $0.04 — | $0.05 — | $46.62M — | 0 | -$0.01 — |
|
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,520 4.92 USD |
-1.36
|
₩62B 46.61M USD | ₩60K 45.16 USD | ₩6,290 4.75 USD | ₩6,970 5.26 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹449.80 5.44 USD |
+0.81
|
₹3.85B 46.61M USD | ₹4.24K 51.28 USD | ₹441.20 5.34 USD | ₹460.00 5.57 USD | ₹3.85B 46.61M USD | 18.97 | ₹23.71 0.29 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
-5
|
€40.34M 46.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.34M 46.57M USD | 0 | -€0.02 -0.02 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,918.00 7.43 USD |
+2.55
|
ZAC 87.21B 46.57M USD | ZAC 211.89K 113.14 USD | ZAC 13,653.00 7.29 USD | ZAC 14,042.00 7.5 USD | ZAC 87.21B 46.57M USD | 7.97 | ZAC 17.46 0.009 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥357 2.2 USD |
+2.88
|
¥8B 46.56M USD | ¥262K 1.61K USD | ¥352 2.17 USD | ¥374 2.31 USD | ¥8B 46.56M USD | 0 | -¥111 -0.6 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-4.96
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$5.00K 158.88 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.90 1.62 USD |
-2.12
|
NT$1.46B 46.51M USD | NT$7.60K 241.59 USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$1.46B 46.51M USD | 0 | -NT$1.08 -0.03 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.90 1.04 USD |
-0.22
|
€40.27M 46.49M USD | €800.00 923.47 USD | €0.90 1.04 USD | €0.90 1.04 USD | €40.27M 46.49M USD | 0 | -€0.06 -0.06 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,903 1.44 USD |
-3.65
|
₩62B 46.46M USD | ₩68K 51.33 USD | ₩1,891 1.43 USD | ₩2,015 1.52 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,595 2.71 USD |
-12.53
|
₩62B 46.44M USD | ₩270K 203.9 USD | ₩3,565 2.69 USD | ₩4,085 3.08 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥731 4.51 USD |
-0.81
|
¥8B 46.44M USD | ¥42K 262.06 USD | ¥731 4.51 USD | ¥756 4.66 USD | ¥8B 46.44M USD | 4.50 | ¥162 1 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
0
|
€40.23M 46.43M USD | €36.00 41.56 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.20 46.4 USD |
+0.5
|
€40.20M 46.4M USD | €257.00 296.66 USD | €40.20 46.4 USD | €40.20 46.4 USD | €40.20M 46.4M USD | 17.10 | €2.35 2.71 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 41,710.00 121.62 USD |
-2.99
|
ILA 15.91B 46.4M USD | ILA 12.32K 35.93 USD | ILA 41,500.00 121.01 USD | ILA 43,150.00 125.82 USD | ILA 15.91B 46.4M USD | 12.32 | ILA 33.84 0.1 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹229.00 2.77 USD |
+0.95
|
₹3.83B 46.4M USD | ₹4.10K 49.63 USD | ₹228.50 2.76 USD | ₹234.70 2.84 USD | ₹3.83B 46.4M USD | 3.27 | ₹69.96 0.85 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.80 1.45 USD |
+5.46
|
₹3.83B 46.38M USD | ₹17.24K 208.54 USD | ₹111.60 1.35 USD | ₹125.00 1.51 USD | ₹3.83B 46.38M USD | 50.33 | ₹2.38 0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.80 0.82 USD |
-3.73
|
NT$1.46B 46.37M USD | NT$11.71K 372.03 USD | NT$25.60 0.81 USD | NT$26.75 0.85 USD | NT$1.46B 46.37M USD | 0 | -NT$1.96 -0.06 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.17 1.53 USD |
+1.77
|
₹3.83B 46.37M USD | ₹12.87K 155.68 USD | ₹123.50 1.49 USD | ₹127.50 1.54 USD | ₹3.83B 46.37M USD | 12.39 | ₹10.18 0.12 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$1.46B 46.37M USD | NT$13.34K 424.01 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.46B 46.37M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.74 0.31 USD |
-0.71
|
NT$1.46B 46.37M USD | NT$31.29K 994.25 USD | NT$9.74 0.31 USD | NT$9.98 0.32 USD | NT$1.46B 46.37M USD | 0 | -NT$2.99 -0.09 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.65 2.45 USD |
-2.03
|
PLN 182.38M 46.36M USD | PLN 300.00 76.25 USD | PLN 9.65 2.45 USD | PLN 9.65 2.45 USD | PLN 182.38M 46.36M USD | 19.30 | PLN 0.50 0.13 USD | ||
Sylogist
SYZLF
US
|
$1.99 — |
+3.65
|
$46.36M — | $100.00 — | $1.69 — | $1.69 — | $46.36M — | 0 | -$0.25 — | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹296.30 3.58 USD |
+1.58
|
₹3.83B 46.34M USD | ₹1.87K 22.67 USD | ₹292.95 3.54 USD | ₹306.25 3.71 USD | ₹3.83B 46.34M USD | 16.32 | ₹18.15 0.22 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,696.00 24.4 USD |
+0.18
|
ZAC 86.70B 46.29M USD | ZAC 106.06K 56.63 USD | ZAC 45,094.00 24.08 USD | ZAC 46,061.00 24.59 USD | ZAC 86.70B 46.29M USD | 0 | -ZAC 27.39 -0.01 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.55 3.76 USD |
-1.03
|
SEK 473.86M 46.25M USD | SEK 3.16K 308.16 USD | SEK 38.40 3.75 USD | SEK 38.75 3.78 USD | SEK 473.86M 46.25M USD | 15.35 | SEK 2.51 0.25 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
