Sonuç Sayfası 480 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$10.51 2.13 USD |
-11.31
|
R$241.43M 48.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.43M 48.93M USD | 4.25 | R$2.47 0.5 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.75 1.15 USD |
+0.86
|
SEK 500.92M 48.9M USD | SEK 11.95K 1.17K USD | SEK 11.75 1.15 USD | SEK 12.00 1.17 USD | SEK 500.92M 48.9M USD | 0 | -SEK 1.91 -0.1 USD | ||
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$44.00 1.4 USD |
+0.23
|
NT$1.54B 48.89M USD | NT$4.00K 127.1 USD | NT$43.80 1.39 USD | NT$44.00 1.4 USD | NT$1.54B 48.89M USD | 14.28 | NT$3.08 0.1 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.74 0.85 USD |
-7.5
|
€42.36M 48.89M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €42.36M 48.89M USD | 18.50 | €0.04 0.05 USD | ||
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,495 1.13 USD |
-0.13
|
₩65B 48.88M USD | ₩2K 1.52 USD | ₩1,454 1.1 USD | ₩1,509 1.14 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
Photosynth inc.
4379.T
JP
|
¥513 3.16 USD |
-0.77
|
¥8B 48.87M USD | ¥29K 180.05 USD | ¥505 3.11 USD | ¥519 3.2 USD | ¥8B 48.87M USD | 27.59 | ¥19 0.11 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩919 0.69 USD |
+0.55
|
₩65B 48.87M USD | ₩81K 60.99 USD | ₩906 0.68 USD | ₩925 0.7 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 29.10 7.4 USD |
+0.34
|
PLN 192.28M 48.87M USD | PLN 1.77K 449.89 USD | PLN 28.60 7.27 USD | PLN 29.40 7.47 USD | PLN 192.28M 48.87M USD | 17.32 | PLN 1.68 0.43 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-0.43
|
€42.30M 48.83M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €42.30M 48.83M USD | 0 | -€0.02 -0.02 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.09 0.26 USD |
0
|
NT$1.54B 48.83M USD | NT$15.29K 485.81 USD | NT$8.09 0.26 USD | NT$8.11 0.26 USD | NT$1.54B 48.83M USD | 15.55 | NT$0.52 0.02 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.45 1.19 USD |
-0.4
|
NOK 508.90M 48.82M USD | NOK 9.70K 930.6 USD | NOK 12.25 1.18 USD | NOK 12.70 1.22 USD | NOK 508.90M 48.82M USD | 8.24 | NOK 1.51 0.14 USD | ||
Vitura SA
D2L.F
DE
|
€2.48 2.86 USD |
+1.64
|
€42.28M 48.8M USD | €155.00 178.92 USD | €2.48 2.86 USD | €2.48 2.86 USD | €42.28M 48.8M USD | 0 | -€2.10 -2.4 USD | ||
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
JR Holding ASI S.A.
8JA.F
DE
|
€0.93 1.08 USD |
-1.89
|
€42.27M 48.79M USD | €530.00 611.8 USD | €0.79 0.91 USD | €0.94 1.09 USD | €42.27M 48.79M USD | 7.78 | €0.12 0.14 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,425 2.59 USD |
+1.18
|
₩65B 48.77M USD | ₩8K 6.05 USD | ₩3,390 2.56 USD | ₩3,425 2.59 USD | ₩65B 48.77M USD | 0 | ₩0 0 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$12.55 0.4 USD |
-2.71
|
NT$1.53B 48.76M USD | NT$155.25K 4.93K USD | NT$12.20 0.39 USD | NT$12.90 0.41 USD | NT$1.53B 48.76M USD | 33.91 | NT$0.37 0.01 USD | ||
|
Equitable Financial
EQFN
US
|
$19.75 — |
-0.75
|
$48.74M — | $600.00 — | $19.75 — | $19.75 — | $48.74M — | 10.56 | $1.87 — | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
PhoneX
PXHI
US
|
$1.40 — |
+21.74
|
$48.71M — | $75.00 — | $1.40 — | $1.40 — | $48.71M — | 0 | -$1.17 — | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥87 0.54 USD |
0
|
¥8B 48.71M USD | ¥40K 248.5 USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥8B 48.71M USD | 7.80 | ¥11 0.07 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.62 0.07 USD |
-2.24
|
THB 1.73B 48.66M USD | THB 109.90K 3.09K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 1.73B 48.66M USD | 11.39 | THB 0.23 0.006 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.58 0.09 USD |
-1.25
|
MX$821.45M 48.64M USD | MX$1.55K 91.6 USD | MX$1.58 0.09 USD | MX$1.58 0.09 USD | MX$821.45M 48.64M USD | 158.00 | MX$0.01 0.0005 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.34 1.55 USD |
-0.15
|
€42.13M 48.63M USD | €2.50K 2.89K USD | €1.34 1.55 USD | €1.34 1.55 USD | €42.13M 48.63M USD | 4.46 | €0.30 0.35 USD | ||
Batliboi Limited
BATLIBOI.BO
IN
|
₹85.08 1.03 USD |
+2.09
|
₹4.02B 48.61M USD | ₹921.00 11.14 USD | ₹82.20 0.99 USD | ₹85.08 1.03 USD | ₹4.02B 48.61M USD | 43.63 | ₹1.95 0.02 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.50 6.39 USD |
+0.46
|
SEK 497.94M 48.61M USD | SEK 2.47K 240.71 USD | SEK 64.00 6.25 USD | SEK 65.50 6.39 USD | SEK 497.94M 48.61M USD | 21.06 | SEK 3.11 0.3 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹468.90 5.67 USD |
+0.18
|
₹4.02B 48.59M USD | ₹4.13K 49.93 USD | ₹453.00 5.48 USD | ₹471.00 5.7 USD | ₹4.02B 48.59M USD | 19.64 | ₹23.87 0.29 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.08 2.4 USD |
+0.24
|
€42.08M 48.57M USD | €270.00 311.67 USD | €1.96 2.26 USD | €2.08 2.4 USD | €42.08M 48.57M USD | 41.50 | €0.05 0.06 USD | ||
Bridgford Foods
BRID
US
|
$5.35 — |
-0.93
|
$48.56M — | $5.67K — | $5.35 — | $5.50 — | $48.56M — | 0 | -$1.60 — |
|
|
|
Secure, Inc.
4264.T
JP
|
¥1,267 7.81 USD |
-0.08
|
¥8B 48.55M USD | ¥11K 69.06 USD | ¥1,266 7.81 USD | ¥1,290 7.95 USD | ¥8B 48.55M USD | 32.41 | ¥39 0.24 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹62.75 0.76 USD |
-0.37
|
₹4.01B 48.55M USD | ₹224.00 2.71 USD | ₹50.39 0.61 USD | ₹62.98 0.76 USD | ₹4.01B 48.55M USD | 156.87 | ₹0.40 0.004 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹27.20 0.33 USD |
+2.18
|
₹4.01B 48.55M USD | ₹3.81K 46.14 USD | ₹27.05 0.33 USD | ₹30.90 0.37 USD | ₹4.01B 48.55M USD | 0 | -₹2.01 -0.02 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.47 0.54 USD |
-1.47
|
€42.04M 48.53M USD | €4.70K 5.43K USD | €0.45 0.52 USD | €0.47 0.54 USD | €42.04M 48.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,035 3.05 USD |
+3.59
|
₩64B 48.52M USD | ₩21K 16 USD | ₩3,910 2.95 USD | ₩4,060 3.06 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$379.20M 48.49M USD | HK$150.00K 19.18K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$379.20M 48.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥126 0.78 USD |
-0.79
|
¥8B 48.48M USD | ¥429K 2.64K USD | ¥125 0.77 USD | ¥129 0.8 USD | ¥8B 48.48M USD | 6.12 | ¥21 0.13 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,625 2.74 USD |
0
|
₩64B 48.47M USD | ₩2K 1.55 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 84.00 2.36 USD |
+1.51
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 22.82 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 84.00 2.36 USD |
+1.51
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 23.72 | THB 3.54 0.1 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.45 1.7 USD |
+1.45
|
SEK 496.27M 48.44M USD | SEK 9.59K 936.01 USD | SEK 17.25 1.68 USD | SEK 18.05 1.76 USD | SEK 496.27M 48.44M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€6.75 7.79 USD |
-0.74
|
€41.95M 48.43M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €41.95M 48.43M USD | 30.68 | €0.22 0.25 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,760 17.02 USD |
-0.04
|
¥8B 48.42M USD | ¥200 1.23 USD | ¥2,760 17.02 USD | ¥2,760 17.02 USD | ¥8B 48.42M USD | 6.12 | ¥450 2.78 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥762 4.7 USD |
+1.2
|
¥8B 48.41M USD | ¥9K 53.03 USD | ¥759 4.68 USD | ¥766 4.72 USD | ¥8B 48.41M USD | 4.69 | ¥162 1 USD | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.21 USD |
-1.07
|
€41.92M 48.39M USD | €1.72K 1.99K USD | €0.19 0.21 USD | €0.19 0.22 USD | €41.92M 48.39M USD | 0.97 | €0.19 0.22 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$184.49 37.39 USD |
-4.41
|
R$238.60M 48.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.60M 48.36M USD | 0 | R$0.00 0 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 756.73B 48.36M USD | IDR 74.40K 4.75 USD | IDR 140.00 0.0089 USD | IDR 140.00 0.0089 USD | IDR 756.73B 48.36M USD | 32.33 | IDR 4.33 0.0002 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,339 1.01 USD |
+5.93
|
₩64B 48.35M USD | ₩48K 36.56 USD | ₩1,281 0.97 USD | ₩1,347 1.02 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹466.45 5.64 USD |
-0.16
|
₹3.99B 48.33M USD | ₹473.00 5.72 USD | ₹452.20 5.47 USD | ₹472.00 5.71 USD | ₹3.99B 48.33M USD | 19.54 | ₹23.87 0.29 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.92 4.52 USD |
+11.36
|
€41.86M 48.33M USD | €250.00 288.58 USD | €3.68 4.25 USD | €3.92 4.52 USD | €41.86M 48.33M USD | 0 | -€0.51 -0.5 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥499 3.08 USD |
0
|
¥8B 48.32M USD | ¥500 3.08 USD | ¥499 3.08 USD | ¥501 3.09 USD | ¥8B 48.32M USD | 10.96 | ¥46 0.28 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,185 0.89 USD |
+2.33
|
₩64B 48.3M USD | ₩1K 0.91 USD | ₩1,156 0.87 USD | ₩1,192 0.9 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.88 1.02 USD |
+0.92
|
€41.82M 48.28M USD | €0.00 0 USD | €0.86 1 USD | €0.92 1.06 USD | €41.82M 48.28M USD | 0 | -€0.35 -0.4 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.35 0.4 USD |
-1.55
|
€41.82M 48.27M USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.4 USD | €41.82M 48.27M USD | 0 | -€0.09 -0.1 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥631 3.89 USD |
+0.32
|
¥8B 48.25M USD | ¥3K 20.96 USD | ¥631 3.89 USD | ¥632 3.9 USD | ¥8B 48.25M USD | 10.71 | ¥59 0.36 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥362 2.23 USD |
0
|
¥8B 48.24M USD | ¥6K 38.23 USD | ¥360 2.22 USD | ¥365 2.25 USD | ¥8B 48.24M USD | 18.76 | ¥19 0.12 USD | ||
|
Ray Corporation
4317.T
JP
|
¥592 3.65 USD |
-0.67
|
¥8B 48.23M USD | ¥6K 36.38 USD | ¥588 3.63 USD | ¥598 3.69 USD | ¥8B 48.23M USD | 6.48 | ¥91 0.56 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.90 0.86 USD |
-2.93
|
₹3.98B 48.19M USD | ₹59.29K 717.31 USD | ₹69.39 0.84 USD | ₹72.80 0.88 USD | ₹3.98B 48.19M USD | 0 | -₹13.02 -0.1 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹51.00 0.62 USD |
0
|
₹3.98B 48.19M USD | ₹4.40K 53.23 USD | ₹51.00 0.62 USD | ₹56.10 0.68 USD | ₹3.98B 48.19M USD | 26.84 | ₹1.90 0.02 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,350 3.28 USD |
-0.34
|
₩64B 48.17M USD | ₩3K 1.93 USD | ₩4,200 3.17 USD | ₩4,400 3.32 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
-0.5
|
€41.69M 48.13M USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,126 6.94 USD |
+0.36
|
¥8B 48.11M USD | ¥6K 38.23 USD | ¥1,126 6.94 USD | ¥1,144 7.05 USD | ¥8B 48.11M USD | 22.33 | ¥50 0.31 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.30 2.37 USD |
+0.41
|
SEK 492.74M 48.1M USD | SEK 5.31K 518.52 USD | SEK 24.20 2.36 USD | SEK 24.50 2.39 USD | SEK 492.74M 48.1M USD | 41.18 | SEK 0.59 0.06 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,665 2.01 USD |
+1.72
|
₩64B 48.1M USD | ₩6K 4.75 USD | ₩2,625 1.98 USD | ₩2,665 2.01 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,990 12.27 USD |
-0.55
|
¥8B 48.07M USD | ¥700 4.32 USD | ¥1,985 12.24 USD | ¥1,990 12.27 USD | ¥8B 48.07M USD | 13.47 | ¥148 0.91 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.70 4.17 USD |
-2.29
|
SEK 492.35M 48.06M USD | SEK 5.01K 489.04 USD | SEK 42.50 4.15 USD | SEK 43.60 4.26 USD | SEK 492.35M 48.06M USD | 12.30 | SEK 3.47 0.34 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,855 3.66 USD |
+1.57
|
₩64B 48.05M USD | ₩117K 88.12 USD | ₩4,675 3.53 USD | ₩4,950 3.74 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
+6.35
|
€41.63M 48.05M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €41.63M 48.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.87 3.42 USD |
-6.28
|
R$236.94M 48.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.94M 48.02M USD | 2.22 | R$7.57 1.53 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 130.00 0.0083 USD |
-2.99
|
IDR 751.36B 48.01M USD | IDR 6.05M 386.44 USD | IDR 129.00 0.0082 USD | IDR 137.00 0.0087 USD | IDR 751.36B 48.01M USD | 6.97 | IDR 18.63 0.001 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,713 1.29 USD |
+0.12
|
₩64B 47.99M USD | ₩8K 5.95 USD | ₩1,696 1.28 USD | ₩1,715 1.29 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,523 1.15 USD |
+0.79
|
₩64B 47.98M USD | ₩33K 24.87 USD | ₩1,511 1.14 USD | ₩1,535 1.16 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,620 2.73 USD |
-2.43
|
₩64B 47.95M USD | ₩42K 31.7 USD | ₩3,510 2.65 USD | ₩3,725 2.81 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 142.00 20.82 USD |
+0.71
|
DKK 326.78M 47.91M USD | DKK 3.06K 448.22 USD | DKK 142.00 20.82 USD | DKK 143.00 20.97 USD | DKK 326.78M 47.91M USD | 12.32 | DKK 11.52 1.69 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,965 12.12 USD |
-1.65
|
¥8B 47.91M USD | ¥3K 16.65 USD | ¥1,965 12.12 USD | ¥1,996 12.31 USD | ¥8B 47.91M USD | 19.43 | ¥101 0.62 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.70B 47.91M USD | THB 56.60K 1.59K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.70B 47.91M USD | 51.14 | THB 0.07 0.001 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.00 2.93 USD |
-4.76
|
SEK 490.48M 47.88M USD | SEK 6.31K 615.64 USD | SEK 29.10 2.84 USD | SEK 30.50 2.98 USD | SEK 490.48M 47.88M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥142 0.88 USD |
+17.36
|
¥8B 47.84M USD | ¥3M 15.68K USD | ¥124 0.76 USD | ¥160 0.99 USD | ¥8B 47.84M USD | 0 | -¥64 -0.3 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹15.97 0.19 USD |
+1.14
|
₹3.95B 47.84M USD | ₹20.50K 248 USD | ₹15.80 0.19 USD | ₹16.40 0.2 USD | ₹3.95B 47.84M USD | 10.50 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹15.97 0.19 USD |
+1.53
|
₹3.95B 47.84M USD | ₹7.11K 86.03 USD | ₹15.70 0.19 USD | ₹16.65 0.2 USD | ₹3.95B 47.84M USD | 10.50 | ₹1.52 0.02 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.54 0.1 USD |
+6.63
|
THB 1.70B 47.81M USD | THB 4.50M 126.57K USD | THB 3.32 0.09 USD | THB 3.60 0.1 USD | THB 1.70B 47.81M USD | 22.12 | THB 0.16 0.004 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$60.00 1.91 USD |
+9.89
|
NT$1.50B 47.8M USD | NT$29.95K 951.7 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$1.50B 47.8M USD | 65.93 | NT$0.91 0.03 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.40 0.46 USD |
0
|
€41.40M 47.79M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.43 0.5 USD | €41.40M 47.79M USD | 0 | -€0.35 -0.4 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,140 3.13 USD |
+2.73
|
₩63B 47.78M USD | ₩16K 12.33 USD | ₩4,045 3.05 USD | ₩4,155 3.14 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥318 1.96 USD |
+0.95
|
¥8B 47.75M USD | ¥21K 128.26 USD | ¥309 1.91 USD | ¥322 1.99 USD | ¥8B 47.75M USD | 0 | -¥34 -0.2 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.02 0.12 USD |
+1.21
|
₹3.95B 47.75M USD | ₹31.03K 375.4 USD | ₹9.90 0.12 USD | ₹10.18 0.12 USD | ₹3.95B 47.75M USD | 12.68 | ₹0.79 0.009 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,850 5.17 USD |
0
|
₩63B 47.74M USD | ₩161 0.12 USD | ₩6,850 5.17 USD | ₩6,900 5.21 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥229 1.41 USD |
-0.43
|
¥8B 47.71M USD | ¥7K 41.93 USD | ¥229 1.41 USD | ¥230 1.42 USD | ¥8B 47.71M USD | 4.16 | ¥55 0.34 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,239 7.64 USD |
+0.41
|
¥8B 47.63M USD | ¥200 1.23 USD | ¥1,239 7.64 USD | ¥1,242 7.66 USD | ¥8B 47.63M USD | 14.78 | ¥84 0.52 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,420 3.34 USD |
-0.11
|
₩63B 47.61M USD | ₩7K 5.22 USD | ₩4,400 3.32 USD | ₩4,595 3.47 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$18.90 0.6 USD |
-0.52
|
NT$1.50B 47.58M USD | NT$7.03K 223.38 USD | NT$18.90 0.6 USD | NT$19.00 0.6 USD | NT$1.50B 47.58M USD | 42.00 | NT$0.45 0.01 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$20.00 4.05 USD |
-7.02
|
R$234.68M 47.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.68M 47.57M USD | 1.84 | R$10.83 2.2 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.30 17.66 USD |
0
|
€41.20M 47.56M USD | €19.00 21.93 USD | €15.30 17.66 USD | €15.80 18.24 USD | €41.20M 47.56M USD | 20.13 | €0.76 0.88 USD | ||
Elron Ventures
ELRNF
US
|
$0.89 — |
0
|
$47.55M — | $7.00 — | $1.51 — | $1.51 — | $47.55M — | 11.12 | $0.08 — | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,660 10.24 USD |
0
|
¥8B 47.54M USD | ¥200 1.23 USD | ¥1,660 10.24 USD | ¥1,660 10.24 USD | ¥8B 47.54M USD | 9.25 | ¥179 1.11 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 1.69B 47.54M USD | THB 5.70K 160.38 USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 1.69B 47.54M USD | 6.73 | THB 2.33 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
