결과 페이지 480 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soiltech ASA 6YA.F | €8.08 9.33 USD |
+3.32
|
€70.97M 81.92M USD | €127.00 146.6 USD | €8.08 9.33 USD | €8.08 9.33 USD | €70.97M 81.92M USD | 21.83 | €0.37 0.43 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,756 11.85 USD |
+2.93
|
¥12B 81.84M USD | ¥5K 33.08 USD | ¥1,727 11.66 USD | ¥1,784 12.04 USD | ¥12B 81.84M USD | 9.68 | ¥181 1.22 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,045 13.8 USD |
+0.79
|
¥12B 81.83M USD | ¥4K 23.63 USD | ¥2,026 13.68 USD | ¥2,049 13.83 USD | ¥12B 81.83M USD | 9.83 | ¥208 1.4 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,930 2.97 USD |
+2.88
|
₩108B 81.83M USD | ₩115K 86.81 USD | ₩3,825 2.89 USD | ₩3,975 3 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 51.90K 1.46K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
| Raffles Education RFLFF | $0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 1.28T 81.77M USD | IDR 31.40M 2.01K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.24 0.08 USD |
+0.16
|
₹6.76B 81.77M USD | ₹116.08K 1.4K USD | ₹6.13 0.07 USD | ₹6.45 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
| Jilin Province Chuncheng Heating Company Limited 1853.HK | HK$1.37 0.18 USD |
0
|
HK$639.38M 81.75M USD | HK$7.50K 958.97 USD | HK$1.01 0.13 USD | HK$1.37 0.18 USD | HK$639.38M 81.75M USD | 6.52 | HK$0.21 0.03 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩6,150 4.64 USD |
+3.89
|
₩108B 81.7M USD | ₩24K 18.24 USD | ₩5,850 4.42 USD | ₩6,190 4.67 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
| The Adirondack Trust Company ADKT | $531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
| DLH Holdings Corp. TS8A.F | €4.76 5.49 USD |
0
|
€70.75M 81.67M USD | €205.00 236.64 USD | €4.76 5.49 USD | €4.76 5.49 USD | €70.75M 81.67M USD | 0 | -€0.28 -0.3 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥831 5.61 USD |
+0.12
|
¥12B 81.67M USD | ¥16K 108.68 USD | ¥830 5.6 USD | ¥839 5.66 USD | ¥12B 81.67M USD | 8.64 | ¥96 0.65 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.49 1.72 USD |
-4.73
|
€70.75M 81.66M USD | €0.00 0 USD | €1.44 1.66 USD | €1.57 1.81 USD | €70.75M 81.66M USD | 0 | -€0.38 -0.4 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥415 2.8 USD |
-0.24
|
¥12B 81.65M USD | ¥6K 38.48 USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥12B 81.65M USD | 10.38 | ¥40 0.27 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.34 0.39 USD |
-3.95
|
€70.73M 81.65M USD | €60.00 69.26 USD | €0.34 0.39 USD | €0.34 0.39 USD | €70.73M 81.65M USD | 4.85 | €0.07 0.08 USD | ||
| Full House Resorts, Inc. F4L.F | €1.95 2.25 USD |
-3.47
|
€70.72M 81.63M USD | €600.00 692.6 USD | €1.95 2.25 USD | €1.95 2.25 USD | €70.72M 81.63M USD | 0 | -€0.94 -1.08 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 7.00 0.3 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.05 USD |
+2.5
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹57.12 0.69 USD |
+2.07
|
₹6.74B 81.54M USD | ₹8.75K 105.87 USD | ₹55.94 0.68 USD | ₹57.57 0.7 USD | ₹6.74B 81.54M USD | 9.00 | ₹6.34 0.08 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹119.12 1.44 USD |
+0.13
|
₹6.74B 81.52M USD | ₹100.89K 1.22K USD | ₹116.90 1.41 USD | ₹120.72 1.46 USD | ₹6.74B 81.52M USD | 19.05 | ₹6.25 0.08 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥722 4.87 USD |
+3.29
|
¥12B 81.5M USD | ¥50K 340.21 USD | ¥696 4.7 USD | ¥739 4.99 USD | ¥12B 81.5M USD | 10.81 | ¥67 0.45 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.90B 81.47M USD | THB 320.40K 9.02K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.90B 81.47M USD | THB 320.46K 9.02K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹15.07 0.18 USD |
+3.15
|
₹6.73B 81.45M USD | ₹12.42K 150.25 USD | ₹14.32 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹15.07 0.18 USD |
+3.43
|
₹6.73B 81.45M USD | ₹152.79K 1.85K USD | ₹14.35 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹119.00 1.44 USD |
+0.17
|
₹6.73B 81.44M USD | ₹5.73K 69.32 USD | ₹117.00 1.42 USD | ₹120.10 1.45 USD | ₹6.73B 81.44M USD | 19.03 | ₹6.25 0.08 USD | ||
| Abitare In S.p.A. 1BN.F | €2.76 3.19 USD |
0
|
€70.55M 81.44M USD | €10.00 11.54 USD | €2.76 3.19 USD | €2.76 3.19 USD | €70.55M 81.44M USD | 0 | -€0.10 -0.1 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥719 4.85 USD |
+1.13
|
¥12B 81.43M USD | ¥81K 544.75 USD | ¥714 4.82 USD | ¥729 4.92 USD | ¥12B 81.43M USD | 9.03 | ¥80 0.54 USD | ||
| Coheris SA COH.PA | €12.40 14.31 USD |
-0.4
|
€70.50M 81.38M USD | €34.00 39.25 USD | €12.40 14.31 USD | €12.40 14.31 USD | €70.50M 81.38M USD | 25.30 | €0.49 0.57 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.90 1.84 USD |
+1.05
|
NT$2.56B 81.38M USD | NT$12.47K 396.24 USD | NT$57.60 1.83 USD | NT$58.00 1.84 USD | NT$2.56B 81.38M USD | 11.96 | NT$4.84 0.15 USD | ||
| Yamato International Inc. 8127.T | ¥592 4 USD |
+0.51
|
¥12B 81.36M USD | ¥5K 33.08 USD | ¥585 3.95 USD | ¥592 4 USD | ¥12B 81.36M USD | 83.02 | ¥7 0.05 USD | ||
| The Children's Place, Inc. CP5.F | €3.17 3.66 USD |
+5.38
|
€70.46M 81.33M USD | €7.49K 8.65K USD | €3.17 3.66 USD | €3.17 3.66 USD | €70.46M 81.33M USD | 0 | -€3.48 -4.01 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.99 3.46 USD |
+0.47
|
€70.45M 81.32M USD | €3.59K 4.14K USD | €2.99 3.46 USD | €2.99 3.46 USD | €70.45M 81.32M USD | 0 | -€0.56 -0.6 USD | ||
| Ardea Resources ARRRF | $0.37 — |
-10.19
|
$81.29M — | $2.50K — | $0.37 — | $0.37 — | $81.29M — | 0 | -$0.01 — | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥888 5.99 USD |
+0.34
|
¥12B 81.28M USD | ¥16K 105.3 USD | ¥887 5.99 USD | ¥900 6.08 USD | ¥12B 81.28M USD | 7.03 | ¥126 0.85 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,040.00 0.19 USD |
+3.05
|
IDR 1.27T 81.2M USD | IDR 370.80K 23.69 USD | IDR 2,850.00 0.18 USD | IDR 3,130.00 0.2 USD | IDR 1.27T 81.2M USD | 80.50 | IDR 37.76 0.002 USD | ||
| Elica S.p.A. 7L4.F | €1.20 1.39 USD |
-0.83
|
€70.30M 81.15M USD | €40.00 46.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €70.30M 81.15M USD | 0 | -€0.17 -0.1 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.84 2.54 USD |
+2
|
₹6.71B 81.12M USD | ₹66.21K 801.08 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.71B 81.12M USD | 21.30 | ₹9.85 0.12 USD | ||
| MDS Tech Inc. 086960.KQ | ₩2,615 1.97 USD |
+7.39
|
₩107B 81.08M USD | ₩980K 739.45 USD | ₩2,440 1.84 USD | ₩2,700 2.04 USD | ₩107B 81.08M USD | 0 | ₩0 0 USD | ||
| Fortune Minerals Limited FMP.F | €0.11 0.12 USD |
-6.14
|
€70.24M 81.08M USD | €2.50K 2.89K USD | €0.11 0.12 USD | €0.11 0.12 USD | €70.24M 81.08M USD | 0 | -€0.01 -0.01 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
| Questerre Energy Corporation QE1.F | €0.16 0.18 USD |
+0.26
|
€70.18M 81.02M USD | €6.46K 7.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.18M 81.02M USD | 0 | -€0.14 -0.1 USD | ||
| Loihde Oyj LOIHDE.HE | €12.15 14.03 USD |
-2.02
|
€70.12M 80.94M USD | €5.86K 6.76K USD | €12.10 13.97 USD | €12.55 14.49 USD | €70.12M 80.94M USD | 29.63 | €0.41 0.47 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩3,965 2.99 USD |
+4.34
|
₩107B 80.94M USD | ₩73K 54.83 USD | ₩3,850 2.91 USD | ₩4,015 3.03 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹574.05 6.95 USD |
-0.39
|
₹6.69B 80.92M USD | ₹1.52K 18.33 USD | ₹560.00 6.78 USD | ₹580.00 7.02 USD | ₹6.69B 80.92M USD | 10.28 | ₹55.79 0.67 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.25 2.53 USD |
+1.55
|
₹6.69B 80.89M USD | ₹4.21K 50.87 USD | ₹206.15 2.49 USD | ₹211.45 2.56 USD | ₹6.69B 80.89M USD | 21.24 | ₹9.85 0.12 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,670 5.03 USD |
+4.87
|
₩107B 80.89M USD | ₩89K 67.48 USD | ₩6,180 4.66 USD | ₩6,670 5.03 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥417 2.81 USD |
-2.11
|
¥12B 80.87M USD | ¥171K 1.15K USD | ¥409 2.76 USD | ¥428 2.89 USD | ¥12B 80.87M USD | 12.98 | ¥32 0.22 USD | ||
| Canterbury Park Holding CPHC | $15.85 — |
+0.96
|
$80.86M — | $409.00 — | $0.00 — | $0.00 — | $80.86M — | 0 | -$0.01 — | ||
| PIETRO Co., Ltd. 2818.T | ¥1,729 11.67 USD |
+0.23
|
¥12B 80.86M USD | ¥2K 13.5 USD | ¥1,725 11.64 USD | ¥1,729 11.67 USD | ¥12B 80.86M USD | 0 | -¥5 -0.03 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,345 22.58 USD |
+5.85
|
¥12B 80.83M USD | ¥69K 467.79 USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥12B 80.83M USD | 49.00 | ¥68 0.46 USD | ||
| Amal Ltd AMAL.BO | ₹540.35 6.54 USD |
+0.23
|
₹6.68B 80.82M USD | ₹3.07K 37.09 USD | ₹537.45 6.5 USD | ₹544.50 6.59 USD | ₹6.68B 80.82M USD | 29.83 | ₹18.11 0.22 USD | ||
| Citizens Financial CIWV | $45.00 — |
-6.25
|
$80.77M — | $1.50K — | $45.00 — | $47.00 — | $80.77M — | 7.17 | $6.27 — | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩1,218 0.92 USD |
+4.82
|
₩107B 80.75M USD | ₩255K 192.33 USD | ₩1,153 0.87 USD | ₩1,250 0.94 USD | ₩107B 80.75M USD | 0 | ₩0 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.47 0.54 USD |
-2.92
|
€69.93M 80.73M USD | €2.20K 2.54K USD | €0.47 0.54 USD | €0.47 0.54 USD | €69.93M 80.73M USD | 0 | -€0.03 -0.03 USD | ||
| First Tin Plc 1SN.F | €0.14 0.16 USD |
+3.79
|
€69.93M 80.72M USD | €5.41K 6.24K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.93M 80.72M USD | 0 | -€0.01 -0.01 USD | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,465 1.86 USD |
-0.2
|
₩107B 80.69M USD | ₩44K 33.28 USD | ₩2,445 1.85 USD | ₩2,530 1.91 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
| Elron Ventures ELRNF | $1.51 — |
-11.44
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
| Ekopak NV 7XZ.F | €3.99 4.61 USD |
0
|
€69.84M 80.62M USD | €35.00 40.4 USD | €3.99 4.61 USD | €4.08 4.7 USD | €69.84M 80.62M USD | 0 | -€0.79 -0.9 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$28.00 0.89 USD |
+2.19
|
NT$2.54B 80.56M USD | NT$48.46K 1.54K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
| High Co. SA HIH.SG | €3.60 4.16 USD |
+0.98
|
€69.78M 80.55M USD | €0.00 0 USD | €3.51 4.05 USD | €3.61 4.17 USD | €69.78M 80.55M USD | 15.00 | €0.24 0.28 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$83.70 2.66 USD |
+0.24
|
NT$2.53B 80.55M USD | NT$12.00K 381.43 USD | NT$83.60 2.66 USD | NT$85.00 2.7 USD | NT$2.53B 80.55M USD | 12.14 | NT$6.89 0.22 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
| Nanexa AB (publ) 40M.F | €0.38 0.44 USD |
+2.72
|
€69.76M 80.52M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €69.76M 80.52M USD | 0 | -€0.01 -0.01 USD | ||
| Asetek A/S A31.SG | €0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
| Asetek A/S A31.F | €0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
| Killbuck Bancshares KLIB | $154.00 — |
+1.4
|
$80.46M — | $50.00 — | $154.00 — | $154.00 — | $80.46M — | 8.13 | $18.94 — | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹123.70 1.5 USD |
+8.22
|
₹6.65B 80.44M USD | ₹103.56K 1.25K USD | ₹115.50 1.4 USD | ₹129.90 1.57 USD | ₹6.65B 80.44M USD | 27.00 | ₹4.58 0.06 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 665.00 97.5 USD |
-2.21
|
DKK 548.63M 80.44M USD | DKK 95.00 13.93 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 548.63M 80.44M USD | 14.33 | DKK 46.38 6.8 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 360.00 0.02 USD |
+9.09
|
IDR 1.26T 80.44M USD | IDR 6.21M 396.79 USD | IDR 320.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.26T 80.44M USD | 5.49 | IDR 65.57 0.004 USD | ||
| Gossamer Bio, Inc. 4GB.F | €0.14 0.16 USD |
-3.06
|
€69.66M 80.41M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.66M 80.41M USD | 0 | -€0.69 -0.7 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,265 2.46 USD |
-1.66
|
₩107B 80.4M USD | ₩189K 142.9 USD | ₩3,060 2.31 USD | ₩3,490 2.63 USD | ₩107B 80.4M USD | 0 | ₩0 0 USD | ||
| Gascogne SA G5O.F | €1.85 2.14 USD |
-2.12
|
€69.64M 80.39M USD | €89.00 102.74 USD | €1.85 2.14 USD | €1.85 2.14 USD | €69.64M 80.39M USD | 0 | -€0.27 -0.3 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.88 0.24 USD |
-1.05
|
HK$628.66M 80.38M USD | HK$5.80K 741.6 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$628.66M 80.38M USD | 5.37 | HK$0.35 0.04 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.00 26.55 USD |
-0.86
|
€69.60M 80.34M USD | €226.00 260.88 USD | €22.80 26.32 USD | €23.20 26.78 USD | €69.60M 80.34M USD | 18.69 | €1.23 1.42 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Takada Corporation 1966.T | ¥1,627 10.98 USD |
+1.43
|
¥12B 80.28M USD | ¥3K 22.28 USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥12B 80.28M USD | 9.49 | ¥171 1.16 USD | ||
| Avantia Co., Ltd. 8904.T | ¥820 5.54 USD |
+0.86
|
¥12B 80.28M USD | ¥10K 66.15 USD | ¥819 5.53 USD | ¥827 5.58 USD | ¥12B 80.28M USD | 8.89 | ¥92 0.62 USD | ||
| Oregon Pacific Bancorp ORPB | $11.18 — |
0
|
$80.27M — | $100.00 — | $11.18 — | $11.18 — | $80.27M — | 9.39 | $1.19 — | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,737 11.73 USD |
+1.76
|
¥12B 80.22M USD | ¥7K 45.23 USD | ¥1,717 11.59 USD | ¥1,750 11.81 USD | ¥12B 80.22M USD | 9.87 | ¥176 1.19 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.00 2.67 USD |
+1.19
|
₹6.63B 80.21M USD | ₹236.00 2.86 USD | ₹220.40 2.67 USD | ₹222.00 2.69 USD | ₹6.63B 80.21M USD | 13.16 | ₹16.79 0.2 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹187.83 2.27 USD |
+1.45
|
₹6.63B 80.19M USD | ₹101.16K 1.22K USD | ₹185.40 2.24 USD | ₹190.35 2.3 USD | ₹6.63B 80.19M USD | 9.91 | ₹18.94 0.23 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,157 7.81 USD |
+0.35
|
¥12B 80.18M USD | ¥2K 12.15 USD | ¥1,154 7.79 USD | ¥1,157 7.81 USD | ¥12B 80.18M USD | 8.98 | ¥129 0.87 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,358 15.92 USD |
-4.19
|
¥12B 80.14M USD | ¥56K 379.37 USD | ¥2,357 15.91 USD | ¥2,509 16.94 USD | ¥12B 80.14M USD | 17.87 | ¥132 0.89 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥984 6.64 USD |
+0.82
|
¥12B 80.01M USD | ¥8K 55.35 USD | ¥976 6.59 USD | ¥991 6.69 USD | ¥12B 80.01M USD | 13.75 | ¥72 0.48 USD | ||
| Marine Bancorp FLA MBOF | $43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.27 0.66 USD |
+0.07
|
₹6.61B 79.99M USD | ₹2.78K 33.63 USD | ₹53.96 0.65 USD | ₹55.86 0.68 USD | ₹6.61B 79.99M USD | 18.08 | ₹3.00 0.04 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 216.00 31.38 USD |
-2.73
|
DKK 545.57M 79.99M USD | DKK 4.91K 700.7 USD | DKK 214.00 31.38 USD | DKK 218.00 31.96 USD | DKK 545.57M 79.99M USD | 5.79 | DKK 36.96 5.42 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹220.38 2.67 USD |
+0.26
|
₹6.61B 79.99M USD | ₹2.46K 29.8 USD | ₹219.40 2.65 USD | ₹226.79 2.74 USD | ₹6.61B 79.99M USD | 13.12 | ₹16.79 0.2 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,230 3.95 USD |
+3.36
|
₩106B 79.97M USD | ₩181K 136.77 USD | ₩5,060 3.82 USD | ₩5,320 4.02 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
| Areeya Property Public Company Limited A.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 1.00 0.03 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,700 19.4 USD |
0
|
₩106B 79.96M USD | ₩1K 1.02 USD | ₩25,600 19.32 USD | ₩26,500 20 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,095 7.39 USD |
+0.09
|
¥12B 79.93M USD | ¥11K 74.93 USD | ¥1,095 7.39 USD | ¥1,104 7.45 USD | ¥12B 79.93M USD | 26.20 | ¥42 0.28 USD | ||
| Yoshitake Inc. 6488.T | ¥931 6.28 USD |
-0.21
|
¥12B 79.93M USD | ¥8K 51.98 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥12B 79.93M USD | 8.00 | ¥116 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||