결과 페이지 480 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2099 0.23 USD |
-2.73
|
$246.89M 269.88M USD | $13.73K 15.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $246.89M 269.88M USD | 5.35 | $0.04 0.04 USD | |
| Cambi ASA 3W7.MU | $1.5 1.64 USD |
0
|
$246.88M 269.87M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $246.88M 269.87M USD | 18.75 | $0.08 0.09 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $235 1.59 USD |
+0.43
|
$39.97B 269.81M USD | $158.5K 1.07K USD | $234 1.58 USD | $237 1.6 USD | $39.97B 269.81M USD | 20.87 | $11.26 0.08 USD | |
| Vertu Motors plc V2N.F | $0.7199 0.78 USD |
-2.05
|
$246.81M 269.79M USD | $30 32.79 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $246.81M 269.79M USD | 11.91 | $0.06 0.07 USD | |
| Bioteque Corporation 4107.TWO | $122.5 3.89 USD |
+1.66
|
$8.49B 269.74M USD | $275.02K 8.74K USD | $122 3.88 USD | $124 3.94 USD | $8.49B 269.74M USD | 15.88 | $7.71 0.24 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $123 3.91 USD |
+1.23
|
$8.49B 269.74M USD | $85.81K 2.73K USD | $122 3.88 USD | $123.5 3.92 USD | $8.49B 269.74M USD | 20.84 | $5.9 0.19 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. MBR.WA | $302 76.76 USD |
+3.6
|
$1.06B 269.65M USD | $5.75K 1.46K USD | $293 74.47 USD | $302 76.76 USD | $1.06B 269.65M USD | 14.63 | $20.63 5.24 USD | |
| Bittium Oyj JOT.F | $6.92 7.56 USD |
+7.96
|
$246.63M 269.6M USD | $31 33.89 USD | $6.49 7.09 USD | $6.92 7.56 USD | $246.63M 269.6M USD | 34.60 | $0.2 0.22 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
0
|
$246.56M 269.53M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $246.56M 269.53M USD | 0 | -$0.01 -0.01 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| Vanquis Banking Group plc PRVA.F | $0.9499 1.04 USD |
+6.27
|
$246.42M 269.37M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $246.42M 269.37M USD | 0 | -$0.56 -0.6 USD | |
| Morrow Bank ASA KBN.F | $1.06 1.15 USD |
+0.48
|
$246.38M 269.32M USD | $1.05K 1.14K USD | $1.05 1.15 USD | $1.06 1.15 USD | $246.38M 269.32M USD | 13.18 | $0.08 0.09 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $121,800 822.18 USD |
-0.9
|
$39.89B 269.26M USD | $1K 6.76 USD | $121,300 818.81 USD | $123,200 831.63 USD | $39.89B 269.26M USD | 9.25 | $13.17K 88.88 USD | |
| LEC, Inc. 7874.T | $1,277 8.62 USD |
+7.95
|
$39.88B 269.23M USD | $107.5K 725.66 USD | $1,237 8.35 USD | $1,289 8.7 USD | $39.88B 269.23M USD | 30.67 | $41.63 0.28 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,150 10.68 USD |
-2.28
|
$356.48B 269.08M USD | $46.52K 35.12 USD | $14,150 10.68 USD | $14,540 10.98 USD | $356.48B 269.08M USD | 0 | $0 0 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,684 11.37 USD |
+0.3
|
$39.85B 269.03M USD | $51.6K 348.31 USD | $1,653 11.16 USD | $1,693 11.43 USD | $39.85B 269.03M USD | 5.21 | $322.65 2.18 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,039.35 24.67 USD |
+1.39
|
$22.23B 268.98M USD | $576 6.97 USD | $2,026.8 24.52 USD | $2,049.75 24.8 USD | $22.23B 268.98M USD | 32.36 | $63.02 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,033.6 24.6 USD |
+0.92
|
$22.23B 268.98M USD | $9.71K 117.44 USD | $2,026.1 24.51 USD | $2,049.9 24.8 USD | $22.23B 268.98M USD | 32.36 | $62.84 0.76 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7 0.2 USD |
+2.19
|
$9.55B 268.85M USD | $3.25M 91.47K USD | $6.8 0.19 USD | $7.05 0.2 USD | $9.55B 268.85M USD | 11.47 | $0.61 0.02 USD | |
| ONE CAREER Inc. 4377.T | $2,218 14.97 USD |
+13.22
|
$39.79B 268.58M USD | $320.5K 2.16K USD | $2,100 14.18 USD | $2,274 15.35 USD | $39.79B 268.58M USD | 133.37 | $16.63 0.11 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-2.61
|
$245.58M 268.45M USD | $2.65K 2.9K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.58M 268.45M USD | 3.73 | $0.06 0.07 USD | |
| ALM Equity AB (publ) ALM.ST | $85.2 8.32 USD |
-0.7
|
$2.75B 268.44M USD | $2.08K 203.33 USD | $84 8.2 USD | $88 8.59 USD | $2.75B 268.44M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.9 7.8 USD |
+0.25
|
$2.75B 268.44M USD | $26.66K 2.6K USD | $79.4 7.75 USD | $80 7.81 USD | $2.75B 268.44M USD | 0 | -$56.03 -5.4 USD | |
| accesso Technology LOQPF | $6.7 — |
0
|
$268.32M — | $100 — | $5.75 — | $5.75 — | $268.32M — | 30.45 | $0.22 — | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.15 — |
0
|
$268.08M — | $838 — | $18.15 — | $18.2 — | $268.08M — | 0 | -$8.49 — | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $443.5 5.37 USD |
-1.19
|
$22.15B 267.99M USD | $6.23K 75.4 USD | $441.1 5.34 USD | $448.4 5.42 USD | $22.15B 267.99M USD | 52.60 | $8.43 0.1 USD | |
| Carta Holdings, Inc. 3688.T | $1,569 10.59 USD |
-1.81
|
$39.7B 267.97M USD | $183.5K 1.24K USD | $1,550 10.46 USD | $1,695 11.44 USD | $39.7B 267.97M USD | 23.47 | $66.84 0.45 USD | |
| Panoro Energy ASA 1PZ.F | $2.15 2.34 USD |
+1.66
|
$245.01M 267.83M USD | $120 131.18 USD | $2.12 2.31 USD | $2.15 2.34 USD | $245.01M 267.83M USD | 4.66 | $0.46 0.5 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $51.8 5.06 USD |
+1.17
|
$2.74B 267.8M USD | $13.61K 1.33K USD | $51.1 4.99 USD | $51.9 5.07 USD | $2.74B 267.8M USD | 16.23 | $3.19 0.31 USD | |
| Blackrock MuniYield California Fund MYC | $12.5 — |
0
|
$267.74M — | $0 — | $0 — | $0 — | $267.74M — | 0 | $0 — | |
| AdvancedAdvT Limited 06P0.F | $1.78 1.95 USD |
+2.89
|
$244.89M 267.7M USD | $0 0 USD | $1.77 1.93 USD | $1.78 1.95 USD | $244.89M 267.7M USD | 178.00 | $0.01 0.01 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nippon Hume Corporation 5262.T | $1,706 11.52 USD |
+2.77
|
$39.64B 267.56M USD | $268.6K 1.81K USD | $1,652 11.15 USD | $1,723 11.63 USD | $39.64B 267.56M USD | 14.20 | $120.1 0.81 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $442.75 5.36 USD |
-1.06
|
$22.11B 267.53M USD | $390 4.72 USD | $442.75 5.36 USD | $448.35 5.42 USD | $22.11B 267.53M USD | 52.64 | $8.41 0.1 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.6 1.04 USD |
-0.31
|
$8.42B 267.52M USD | $121.09K 3.85K USD | $32.55 1.03 USD | $32.75 1.04 USD | $8.42B 267.52M USD | 18.31 | $1.78 0.06 USD | |
| FFRI Security, Inc. 3692.T | $5,010 33.82 USD |
+16.38
|
$39.63B 267.5M USD | $2.63M 17.78K USD | $4,375 29.53 USD | $5,010 33.82 USD | $39.63B 267.5M USD | 111.11 | $45.09 0.3 USD | |
| TV Azteca, S.A.B. de C.V AZTEF | $0.0002999 — |
0
|
$267.43M — | $10K — | $0.0002999 — | $0.0002999 — | $267.43M — | 0 | $0 — | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,980 0.32 USD |
+1.84
|
$4.18T 267.31M USD | $388.4K 24.82 USD | $4,890 0.31 USD | $4,980 0.32 USD | $4.18T 267.31M USD | 7.70 | $646.4 0.04 USD | |
| Nichiban Co., Ltd. 4218.T | $1,945 13.13 USD |
+0.15
|
$39.6B 267.28M USD | $17.4K 117.45 USD | $1,932 13.04 USD | $1,968 13.28 USD | $39.6B 267.28M USD | 20.20 | $96.28 0.65 USD | |
| Quick Co.,Ltd. 4318.T | $2,116 14.28 USD |
-0.94
|
$39.58B 267.21M USD | $22.9K 154.58 USD | $2,102 14.19 USD | $2,134 14.41 USD | $39.58B 267.21M USD | 10.39 | $203.56 1.37 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Plumas Bancorp OKO.F | $41.2 45.04 USD |
+1.98
|
$244.28M 267.03M USD | $2 2.19 USD | $41.2 45.04 USD | $41.2 45.04 USD | $244.28M 267.03M USD | 9.32 | $4.42 4.83 USD | |
| Syrah Resources SRHYY | $0.2 — |
0
|
$267.01M — | $3.05K — | $0.2 — | $0.2 — | $267.01M — | 0 | -$0.14 — | |
| Euroseas Ltd. 2LE1.F | $34.6 37.82 USD |
+3.59
|
$243.99M 266.71M USD | $175 191.3 USD | $33.2 36.29 USD | $34.6 37.82 USD | $243.99M 266.71M USD | 2.39 | $14.47 15.82 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.24 5.73 USD |
+2.34
|
$243.92M 266.64M USD | $50 54.66 USD | $5.15 5.63 USD | $5.24 5.73 USD | $243.92M 266.64M USD | 12.18 | $0.43 0.47 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.2 2.23 USD |
+0.14
|
$8.39B 266.58M USD | $60.4K 1.92K USD | $70.1 2.23 USD | $70.5 2.24 USD | $8.39B 266.58M USD | 16.13 | $4.35 0.14 USD | |
| Boditech Med Inc. 206640.KQ | $16,100 12.15 USD |
+0.06
|
$353.09B 266.53M USD | $85.14K 64.26 USD | $16,090 12.15 USD | $16,400 12.38 USD | $353.09B 266.53M USD | 0 | $0 0 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $3.4K 22.95 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.45 5.96 USD |
+1.87
|
$243.78M 266.48M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $243.78M 266.48M USD | 545.00 | $0.01 0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.3 13.45 USD |
-0.4
|
$243.72M 266.42M USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $243.72M 266.42M USD | 0 | -$5.5 -6.01 USD | |
| Nibe Limited NIBE.BO | $1,518.25 18.37 USD |
+0.28
|
$22.02B 266.36M USD | $23.26K 281.36 USD | $1,494.5 18.08 USD | $1,574 19.04 USD | $22.02B 266.36M USD | 71.41 | $21.26 0.26 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,095 27.64 USD |
+0.12
|
$39.46B 266.36M USD | $6.1K 41.18 USD | $4,080 27.54 USD | $4,095 27.64 USD | $39.46B 266.36M USD | 25.57 | $160.11 1.08 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,510 10.19 USD |
-0.07
|
$39.46B 266.35M USD | $38.6K 260.56 USD | $1,499 10.12 USD | $1,514 10.22 USD | $39.46B 266.35M USD | 51.55 | $29.29 0.2 USD | |
| Deoleo, S.A. 0M0Q.L | $0.1799 0.2 USD |
-2.43
|
$243.66M 266.35M USD | $427 466.77 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $243.66M 266.35M USD | 2.91 | $0.06 0.07 USD | |
| CPI Card Group Inc. CPB1.F | $19.6 21.43 USD |
+1.03
|
$243.61M 266.3M USD | $151 165.06 USD | $19.6 21.43 USD | $19.6 21.43 USD | $243.61M 266.3M USD | 13.90 | $1.41 1.54 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| J.Jill, Inc. 1MJ1.F | $15.9 17.38 USD |
+1.27
|
$243.59M 266.28M USD | $150 163.97 USD | $15.8 17.27 USD | $15.9 17.38 USD | $243.59M 266.28M USD | 6.82 | $2.33 2.55 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,184 7.99 USD |
-0.5
|
$39.44B 266.22M USD | $27.8K 187.66 USD | $1,173 7.92 USD | $1,190 8.03 USD | $39.44B 266.22M USD | 14.51 | $81.58 0.55 USD | |
| BGF Co., Ltd. 027410.KS | $3,685 2.78 USD |
+1.38
|
$352.69B 266.22M USD | $259.72K 196.05 USD | $3,625 2.74 USD | $3,710 2.8 USD | $352.69B 266.22M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $109,700 740.51 USD |
0
|
$39.44B 266.21M USD | $405 2.73 USD | $109,100 736.46 USD | $110,300 744.56 USD | $39.44B 266.21M USD | 21.32 | $5.14K 34.73 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,204 8.13 USD |
-0.91
|
$39.41B 266.02M USD | $38.2K 257.86 USD | $1,189 8.03 USD | $1,215 8.2 USD | $39.41B 266.02M USD | 6.54 | $184.09 1.24 USD | |
| Ramco Industries Limited RAMCOIND.NS | $253.28 3.06 USD |
+0.01
|
$21.99B 266.01M USD | $90.3K 1.09K USD | $249 3.01 USD | $254.8 3.08 USD | $21.99B 266.01M USD | 11.49 | $22.04 0.27 USD | |
| Ramco Industries Limited RAMCOIND.BO | $253.15 3.06 USD |
-0.04
|
$21.98B 265.87M USD | $12.85K 155.44 USD | $249.7 3.02 USD | $257.65 3.12 USD | $21.98B 265.87M USD | 11.49 | $22.02 0.27 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.92 1 USD |
0
|
$243.11M 265.75M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $243.11M 265.75M USD | 0 | -$0.79 -0.8 USD | |
| HL Holdings Corporation 060980.KS | $37,700 28.46 USD |
-1.44
|
$352.03B 265.72M USD | $26.54K 20.03 USD | $37,450 28.27 USD | $38,700 29.21 USD | $352.03B 265.72M USD | 0 | $0 0 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $126 4 USD |
-0.79
|
$8.36B 265.72M USD | $69.76K 2.22K USD | $126 4 USD | $129.5 4.11 USD | $8.36B 265.72M USD | 29.78 | $4.23 0.13 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,195 2.41 USD |
-0.78
|
$351.94B 265.66M USD | $122.69K 92.61 USD | $3,170 2.39 USD | $3,235 2.44 USD | $351.94B 265.66M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $754.15 9.12 USD |
+4.13
|
$21.96B 265.63M USD | $166.62K 2.02K USD | $720 8.71 USD | $794 9.61 USD | $21.96B 265.63M USD | 16.34 | $46.15 0.56 USD | |
| Insecticides (India) Limited INSECTICID.BO | $754.55 9.13 USD |
+4.13
|
$21.96B 265.63M USD | $18.42K 222.83 USD | $720.3 8.71 USD | $782 9.46 USD | $21.96B 265.63M USD | 16.33 | $46.18 0.56 USD | |
| New England Realty Associates Limited Partnership NEN | $75.91 — |
-4.93
|
$265.56M — | $140 — | $75.91 — | $75.91 — | $265.56M — | 16.79 | $4.52 — | |
| The Ehime Bank, Ltd. 8541.T | $1,007 6.8 USD |
-0.49
|
$39.32B 265.41M USD | $73.4K 495.47 USD | $997 6.73 USD | $1,014 6.84 USD | $39.32B 265.41M USD | 8.14 | $123.66 0.83 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $389.95 4.72 USD |
-4.41
|
$21.92B 265.23M USD | $25.53K 308.91 USD | $386.55 4.68 USD | $403 4.88 USD | $21.92B 265.23M USD | 13.03 | $29.91 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $388.95 4.71 USD |
-4.72
|
$21.92B 265.23M USD | $385.73K 4.67K USD | $385.2 4.66 USD | $403.95 4.89 USD | $21.92B 265.23M USD | 13.00 | $29.91 0.36 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Sec Carbon,Limited 5304.T | $1,959 13.22 USD |
+0.36
|
$39.27B 265.11M USD | $22.1K 149.18 USD | $1,920 12.96 USD | $1,971 13.3 USD | $39.27B 265.11M USD | 5.89 | $332.25 2.24 USD | |
| Toyo Engineering Corporation 6330.T | $670 4.52 USD |
-4.01
|
$39.26B 265.03M USD | $328.6K 2.22K USD | $666 4.5 USD | $705 4.76 USD | $39.26B 265.03M USD | 4.34 | $154.23 1.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
-0.81
|
$9.42B 265.01M USD | $29.2K 821.61 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.44 0.07 USD |
-0.81
|
$9.42B 265.01M USD | $29.2K 821.61 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.24 -0.006 USD | |
| Goodyear India Limited GOODYEAR.BO | $949.25 11.48 USD |
+1.25
|
$21.9B 264.9M USD | $6.21K 75.14 USD | $930.85 11.26 USD | $965 11.67 USD | $21.9B 264.9M USD | 47.62 | $19.93 0.24 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,300 22.28 USD |
-2.65
|
$39.23B 264.84M USD | $33.7K 227.48 USD | $3,290 22.21 USD | $3,370 22.75 USD | $39.23B 264.84M USD | 12.03 | $274.23 1.85 USD | |
| Velan VLNSF | $12.22 — |
0
|
$264.79M — | $100 — | $11.8 — | $11.8 — | $264.79M — | 0 | -$2.22 — | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,310 7.03 USD |
-2.72
|
$350.47B 264.55M USD | $237.6K 179.35 USD | $9,300 7.02 USD | $9,550 7.21 USD | $350.47B 264.55M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,590 11.01 USD |
+0.21
|
$350.47B 264.54M USD | $8.18K 6.17 USD | $14,440 10.9 USD | $14,590 11.01 USD | $350.47B 264.54M USD | 0 | $0 0 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,996.1 60.44 USD |
+2.98
|
$21.84B 264.28M USD | $4.82K 58.3 USD | $4,870.4 58.92 USD | $5,033 60.89 USD | $21.84B 264.28M USD | 29.06 | $171.87 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,004.1 60.54 USD |
+3.12
|
$21.84B 264.28M USD | $797 9.64 USD | $4,870 58.92 USD | $5,025 60.79 USD | $21.84B 264.28M USD | 29.06 | $172.14 2.08 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Methode Electronics, Inc. ME5A.F | $6.65 7.27 USD |
0
|
$241.7M 264.21M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $241.7M 264.21M USD | 0 | -$2.31 -2.5 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.75 8.81 USD |
+2.62
|
$352.5M 264.18M USD | $600 449.67 USD | $11.5 8.62 USD | $11.75 8.81 USD | $352.5M 264.18M USD | 19.91 | $0.59 0.44 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-4.76
|
$241.52M 264.02M USD | $339 370.57 USD | $36 39.35 USD | $36 39.35 USD | $241.52M 264.02M USD | 9.62 | $3.74 4.09 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,154 7.79 USD |
-0.94
|
$39.11B 264.01M USD | $84.5K 570.4 USD | $1,147 7.74 USD | $1,176 7.94 USD | $39.11B 264.01M USD | 5.99 | $192.6 1.3 USD | |
| Magnetic Resources NL MAUCA.AX | $1.25 0.82 USD |
0
|
$398.49M 263.74M USD | $1K 662.52 USD | $1.25 0.82 USD | $1.25 0.82 USD | $398.49M 263.74M USD | 0 | -$0.06 -0.03 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.37B 263.71M USD | $217.4K 6.12K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.37B 263.71M USD | 25.68 | $0.29 0.008 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,430 1.83 USD |
0
|
$349.21B 263.6M USD | $172.63K 130.31 USD | $2,355 1.78 USD | $2,440 1.84 USD | $349.21B 263.6M USD | 0 | $0 0 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $550 0.04 USD |
0
|
$4.13T 263.6M USD | $1.84M 117.67 USD | $540 0.03 USD | $550 0.04 USD | $4.13T 263.6M USD | 9.08 | $60.56 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||