Page de résultat 480 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
MK Seiko Co., Ltd.
5906.T
JP
|
¥768 4.74 USD |
0
|
¥11B 65.95M USD | ¥2K 13.57 USD | ¥765 4.72 USD | ¥771 4.75 USD | ¥11B 65.95M USD | 4.85 | ¥158 0.97 USD | ||
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹221.44 2.68 USD |
-0.43
|
₹5.44B 65.87M USD | ₹1.21K 14.64 USD | ₹220.00 2.66 USD | ₹224.00 2.71 USD | ₹5.44B 65.87M USD | 7.53 | ₹29.40 0.36 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.01 0.0063 USD |
-26.67
|
€57.06M 65.87M USD | €250.00 288.58 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €57.06M 65.87M USD | 0.0082 | €0.67 0.77 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,488 9.18 USD |
-1.06
|
¥11B 65.85M USD | ¥10K 60.43 USD | ¥1,475 9.1 USD | ¥1,520 9.37 USD | ¥11B 65.85M USD | 23.48 | ¥63 0.39 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.15 0.88 USD |
+1.97
|
MYR 309.69M 65.85M USD | MYR 11.20K 2.38K USD | MYR 4.07 0.87 USD | MYR 4.15 0.88 USD | MYR 309.69M 65.85M USD | 37.72 | MYR 0.11 0.02 USD | ||
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,195 1.66 USD |
0
|
₩87B 65.84M USD | ₩15K 11.27 USD | ₩2,175 1.64 USD | ₩2,200 1.66 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥177 1.09 USD |
-1.12
|
¥11B 65.83M USD | ¥13K 80.78 USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥11B 65.83M USD | 0 | -¥36 -0.2 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.34B 65.82M USD | THB 809.60K 22.78K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 17.87 | THB 0.16 0.004 USD | ||
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,841.00 22.27 USD |
+0.98
|
₹5.44B 65.81M USD | ₹17.00 0.21 USD | ₹1,820.00 22.02 USD | ₹1,861.90 22.53 USD | ₹5.44B 65.81M USD | 39.17 | ₹46.99 0.57 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,195 2.41 USD |
-4.77
|
₩87B 65.81M USD | ₩410K 309.42 USD | ₩3,155 2.38 USD | ₩3,410 2.57 USD | ₩87B 65.81M USD | 0 | ₩0 0 USD | ||
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,999 18.49 USD |
-0.2
|
¥11B 65.77M USD | ¥2K 12.95 USD | ¥2,965 18.28 USD | ¥3,020 18.62 USD | ¥11B 65.77M USD | 10.75 | ¥279 1.72 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$65.72M — | $3.20K — | $0.04 — | $0.04 — | $65.72M — | 0 | $0.00 — | ||
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$35.50 7.2 USD |
0
|
R$324.25M 65.72M USD | R$0.00 0 USD | R$35.50 7.2 USD | R$35.50 7.2 USD | R$324.25M 65.72M USD | 4.28 | R$8.29 1.68 USD | ||
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 1,055.00 0.07 USD |
-14.92
|
IDR 1.03T 65.7M USD | IDR 1.00M 64.18 USD | IDR 1,055.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 1.03T 65.7M USD | 23.85 | IDR 44.23 0.002 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,201 7.41 USD |
-1.56
|
¥11B 65.7M USD | ¥25K 152.92 USD | ¥1,196 7.37 USD | ¥1,206 7.44 USD | ¥11B 65.7M USD | 17.72 | ¥68 0.42 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥244 1.5 USD |
+0.41
|
¥11B 65.7M USD | ¥63K 389.08 USD | ¥242 1.49 USD | ¥247 1.52 USD | ¥11B 65.7M USD | 18.97 | ¥13 0.08 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,820.00 81.12 USD |
-0.29
|
ILA 22.52B 65.68M USD | ILA 155.33K 452.93 USD | ILA 27,710.00 80.8 USD | ILA 28,200.00 82.23 USD | ILA 22.52B 65.68M USD | 9.70 | ILA 28.66 0.08 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 1.03T 65.62M USD | IDR 3.41M 217.71 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 1.03T 65.62M USD | 168.13 | IDR 3.30 0.0002 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 2.33B 65.62M USD | THB 76.20K 2.14K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,028 6.34 USD |
0
|
¥11B 65.62M USD | ¥14K 86.94 USD | ¥1,022 6.3 USD | ¥1,070 6.6 USD | ¥11B 65.62M USD | 15.90 | ¥65 0.4 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,180.00 37.06 USD |
-1.91
|
TRY 2.09B 65.59M USD | TRY 8.29K 260.41 USD | TRY 1,172.00 36.81 USD | TRY 1,203.00 37.78 USD | TRY 2.09B 65.59M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.43 0.49 USD |
-0.47
|
€56.82M 65.59M USD | €649.00 749.16 USD | €0.43 0.49 USD | €0.43 0.49 USD | €56.82M 65.59M USD | 21.30 | €0.02 0.02 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 59.00 0.16 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
Oak View Bankshares
OAKV
US
|
$18.80 — |
0
|
$65.54M — | $2.14K — | $18.65 — | $18.80 — | $65.54M — | 12.70 | $1.48 — | ||
Home Loan Financial
HLFN
US
|
$46.50 — |
0
|
$65.54M — | $200.00 — | $46.50 — | $46.50 — | $65.54M — | 7.47 | $6.22 — | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.00 9.23 USD |
0
|
€56.77M 65.54M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €56.77M 65.54M USD | 13.79 | €0.58 0.67 USD | ||
NFON AG
NFN.DE
DE
|
€3.40 3.92 USD |
0
|
€56.77M 65.54M USD | €1.72K 1.98K USD | €3.39 3.91 USD | €3.40 3.92 USD | €56.77M 65.54M USD | 56.66 | €0.06 0.07 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹69.43 0.84 USD |
+0.68
|
₹5.42B 65.52M USD | ₹320.33K 3.88K USD | ₹68.31 0.83 USD | ₹72.71 0.88 USD | ₹5.42B 65.52M USD | 17.98 | ₹3.86 0.05 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,700 5.06 USD |
-1.33
|
₩87B 65.52M USD | ₩5K 3.96 USD | ₩6,620 5 USD | ₩7,000 5.28 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
Lion Copper
LCGMF
US
|
$4.10 — |
0
|
$65.50M — | $100.00 — | $4.10 — | $4.10 — | $65.50M — | 7.59 | $0.54 — | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 2.33B 65.48M USD | THB 131.70K 3.71K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 2.33B 65.48M USD | 9.14 | THB 0.35 0.009 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.68 1.94 USD |
-2.89
|
€56.72M 65.48M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €56.72M 65.48M USD | 21.00 | €0.08 0.09 USD | ||
gumi Inc.
3903.T
JP
|
¥197 1.21 USD |
+1.55
|
¥11B 65.48M USD | ¥389K 2.4K USD | ¥194 1.2 USD | ¥200 1.23 USD | ¥11B 65.48M USD | 0 | -¥32 -0.1 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 1.02T 65.44M USD | IDR 424.50K 27.13 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.02T 65.44M USD | 6.18 | IDR 36.84 0.002 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹308.70 3.73 USD |
-4.55
|
₹5.41B 65.43M USD | ₹129.00 1.56 USD | ₹308.00 3.73 USD | ₹321.80 3.89 USD | ₹5.41B 65.43M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.45 3.43 USD |
-0.53
|
₹5.41B 65.42M USD | ₹706.00 8.54 USD | ₹275.00 3.33 USD | ₹288.00 3.48 USD | ₹5.41B 65.42M USD | 135.62 | ₹2.09 0.03 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,054.20 12.75 USD |
+1.13
|
₹5.40B 65.33M USD | ₹197.00 2.38 USD | ₹1,050.00 12.7 USD | ₹1,078.60 13.05 USD | ₹5.40B 65.33M USD | 30.05 | ₹35.08 0.42 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,520 6.43 USD |
-0.12
|
₩87B 65.33M USD | ₩35K 26.45 USD | ₩8,380 6.33 USD | ₩8,830 6.67 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 1.02T 65.33M USD | IDR 106.30K 6.79 USD | IDR 244.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.02T 65.33M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Health Italia S.p.A.
HI.MI
IT
|
€299.00 345.15 USD |
0
|
€56.57M 65.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57M 65.3M USD | 0 | €0.00 0 USD | ||
Intumit, Inc.
7547.TWO
TW
|
NT$60.50 1.92 USD |
+1.68
|
NT$2.05B 65.29M USD | NT$23.16K 735.79 USD | NT$59.50 1.89 USD | NT$60.50 1.92 USD | NT$2.05B 65.29M USD | 19.70 | NT$3.07 0.1 USD | ||
Yamato International Inc.
8127.T
JP
|
¥520 3.21 USD |
-0.76
|
¥11B 65.28M USD | ¥12K 73.99 USD | ¥516 3.18 USD | ¥529 3.26 USD | ¥11B 65.28M USD | 73.03 | ¥7 0.04 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.14 2.47 USD |
0
|
€56.53M 65.26M USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €56.53M 65.26M USD | 5.94 | €0.36 0.42 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥877 5.41 USD |
-0.23
|
¥11B 65.25M USD | ¥7K 45.63 USD | ¥876 5.4 USD | ¥880 5.43 USD | ¥11B 65.25M USD | 12.33 | ¥71 0.44 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,170 13.38 USD |
-0.91
|
¥11B 65.25M USD | ¥19K 117.16 USD | ¥2,147 13.24 USD | ¥2,203 13.58 USD | ¥11B 65.25M USD | 14.48 | ¥150 0.92 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,130 5.38 USD |
-1.11
|
₩86B 65.21M USD | ₩10K 7.53 USD | ₩7,070 5.34 USD | ₩7,470 5.64 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€6.25 7.21 USD |
0
|
€56.48M 65.2M USD | €219.00 252.8 USD | €6.20 7.16 USD | €6.25 7.21 USD | €56.48M 65.2M USD | 0 | -€0.86 -0.9 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$2.05B 65.2M USD | NT$267.60K 8.5K USD | NT$70.90 2.25 USD | NT$71.50 2.27 USD | NT$2.05B 65.2M USD | 14.83 | NT$4.82 0.15 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.80 2.08 USD |
0
|
€56.44M 65.15M USD | €10.00 11.54 USD | €1.80 2.08 USD | €1.80 2.08 USD | €56.44M 65.15M USD | 0 | -€1.00 -1.1 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.32 2.68 USD |
0
|
€56.44M 65.15M USD | €220.00 253.95 USD | €2.32 2.68 USD | €2.32 2.68 USD | €56.44M 65.15M USD | 16.57 | €0.14 0.16 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,750 16.96 USD |
-1.47
|
¥11B 65.14M USD | ¥5K 29.6 USD | ¥2,720 16.77 USD | ¥2,796 17.24 USD | ¥11B 65.14M USD | 8.80 | ¥312 1.93 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,290 1.73 USD |
+0.22
|
₩86B 65.14M USD | ₩14K 10.44 USD | ₩2,260 1.71 USD | ₩2,300 1.74 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,805 17.3 USD |
-0.32
|
¥11B 65.13M USD | ¥1K 6.17 USD | ¥2,805 17.3 USD | ¥2,815 17.36 USD | ¥11B 65.13M USD | 8.28 | ¥339 2.09 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$2.05B 65.13M USD | NT$57.53K 1.83K USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$2.05B 65.13M USD | 35.81 | NT$0.49 0.02 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹131.25 1.59 USD |
+0.19
|
₹5.38B 65.1M USD | ₹41.84K 506.24 USD | ₹128.15 1.55 USD | ₹132.95 1.61 USD | ₹5.38B 65.1M USD | 27.80 | ₹4.72 0.06 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.05 0.06 USD |
0
|
€56.39M 65.1M USD | €45.55K 52.58K USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.39M 65.1M USD | 0 | -€0.01 -0.01 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.85 6.75 USD |
+0.86
|
€56.38M 65.08M USD | €2.00 2.31 USD | €5.85 6.75 USD | €5.85 6.75 USD | €56.38M 65.08M USD | 0 | -€0.28 -0.3 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥658 4.06 USD |
-0.15
|
¥11B 65.07M USD | ¥700 4.32 USD | ¥657 4.05 USD | ¥659 4.06 USD | ¥11B 65.07M USD | 10.53 | ¥62 0.39 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,770 4.36 USD |
-0.35
|
₩86B 65.06M USD | ₩8K 5.8 USD | ₩5,760 4.35 USD | ₩5,840 4.41 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
BQE Water
BTQNF
US
|
$50.00 — |
0
|
$65.05M — | $200.00 — | $50.00 — | $50.00 — | $65.05M — | 18.05 | $2.77 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$31.25 0.99 USD |
+0.81
|
NT$2.05B 65.04M USD | NT$132.00K 4.19K USD | NT$31.00 0.99 USD | NT$32.05 1.02 USD | NT$2.05B 65.04M USD | 0 | -NT$0.63 -0.02 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,180 6.93 USD |
-1.29
|
₩86B 65.01M USD | ₩63K 47.65 USD | ₩9,050 6.83 USD | ₩9,550 7.21 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,690 10.42 USD |
-1.52
|
¥11B 65M USD | ¥352K 2.17K USD | ¥1,673 10.32 USD | ¥1,757 10.83 USD | ¥11B 65M USD | 15.16 | ¥111 0.69 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,375 2.55 USD |
-1.6
|
₩86B 64.98M USD | ₩209K 157.5 USD | ₩3,330 2.51 USD | ₩3,540 2.67 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 2.61M 73.32K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,450 45.94 USD |
0
|
¥11B 64.98M USD | ¥100 0.62 USD | ¥7,450 45.94 USD | ¥7,450 45.94 USD | ¥11B 64.98M USD | 5.99 | ¥1K 7.66 USD | ||
FCN Banc
FBVI
US
|
$37.71 — |
0
|
$64.95M — | $400.00 — | $37.75 — | $37.75 — | $64.95M — | 10.13 | $3.72 — | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,785 2.1 USD |
+2.39
|
₩86B 64.94M USD | ₩229K 173.02 USD | ₩2,730 2.06 USD | ₩2,945 2.22 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥822 5.07 USD |
-1.32
|
¥11B 64.94M USD | ¥7K 43.78 USD | ¥820 5.06 USD | ¥829 5.11 USD | ¥11B 64.94M USD | 0 | -¥16 -0.09 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.50 2.89 USD |
+3.31
|
€56.25M 64.93M USD | €0.00 0 USD | €2.42 2.79 USD | €2.50 2.89 USD | €56.25M 64.93M USD | 1.47 | €1.70 1.96 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.90 18.35 USD |
-0.93
|
€56.24M 64.92M USD | €1.22K 1.41K USD | €15.90 18.35 USD | €16.00 18.47 USD | €56.24M 64.92M USD | 7.06 | €2.25 2.6 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 2.31B 64.89M USD | THB 118.40K 3.33K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.31B 64.89M USD | 12.53 | THB 0.13 0.003 USD | ||
BTCS Inc.
BIC.F
DE
|
€1.07 1.24 USD |
-2.46
|
€56.20M 64.87M USD | €5.70K 6.58K USD | €1.07 1.24 USD | €1.07 1.24 USD | €56.20M 64.87M USD | 0 | -€2.87 -3.3 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥321 1.98 USD |
+0.31
|
¥11B 64.82M USD | ¥8K 46.25 USD | ¥320 1.97 USD | ¥323 1.99 USD | ¥11B 64.82M USD | 10.69 | ¥30 0.19 USD | ||
|
Paragon Financial
PGNN
US
|
$14.15 — |
0
|
$64.81M — | $100.00 — | $14.15 — | $14.15 — | $64.81M — | 8.32 | $1.70 — | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹105.00 1.27 USD |
-0.71
|
₹5.35B 64.79M USD | ₹5.25K 63.54 USD | ₹101.60 1.23 USD | ₹105.10 1.27 USD | ₹5.35B 64.79M USD | 18.88 | ₹5.56 0.07 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €51.00 58.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.41 | €3.29 3.8 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.89 4.49 USD |
+1.83
|
€56.11M 64.77M USD | €250.00 288.58 USD | €3.89 4.49 USD | €3.89 4.49 USD | €56.11M 64.77M USD | 0 | -€0.01 -0.01 USD | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$92.69M 64.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$92.69M 64.75M USD | 0 | A$0.00 0 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
-3.39
|
€56.09M 64.74M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €56.09M 64.74M USD | 285.00 | €0.02 0.02 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,967 12.13 USD |
-0.66
|
¥10B 64.72M USD | ¥5K 32.06 USD | ¥1,963 12.1 USD | ¥1,985 12.24 USD | ¥10B 64.72M USD | 0 | -¥61 -0.3 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 95.50K 2.69K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$71.80 2.28 USD |
-1.64
|
NT$2.04B 64.71M USD | NT$9.04K 287.15 USD | NT$66.70 2.12 USD | NT$71.80 2.28 USD | NT$2.04B 64.71M USD | 44.32 | NT$1.62 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
