Page de résultat 480 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.65 1.01 USD |
-1.56
|
NT$2.13B 67.62M USD | NT$40.13K 1.28K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$2.13B 67.62M USD | 11.63 | NT$2.72 0.09 USD | ||
Cross Marketing Group Inc.
3675.T
JP
|
¥590 3.64 USD |
-0.34
|
¥11B 67.62M USD | ¥13K 80.16 USD | ¥589 3.63 USD | ¥594 3.66 USD | ¥11B 67.62M USD | 14.42 | ¥41 0.25 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹373.55 4.52 USD |
-0.6
|
₹5.59B 67.6M USD | ₹1.31K 15.89 USD | ₹370.00 4.48 USD | ₹378.15 4.57 USD | ₹5.59B 67.6M USD | 13.66 | ₹27.34 0.33 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,559 9.61 USD |
-0.7
|
¥11B 67.59M USD | ¥5K 32.06 USD | ¥1,559 9.61 USD | ¥1,585 9.77 USD | ¥11B 67.59M USD | 13.43 | ¥116 0.72 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.15 0.29 USD |
+0.29
|
₹5.59B 67.59M USD | ₹75.37K 911.9 USD | ₹23.75 0.29 USD | ₹24.60 0.3 USD | ₹5.59B 67.59M USD | 34.50 | ₹0.70 0.008 USD | ||
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,470 1.11 USD |
-4.79
|
₩89B 67.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥490 3.02 USD |
-1.8
|
¥11B 67.53M USD | ¥2K 10.48 USD | ¥490 3.02 USD | ¥491 3.03 USD | ¥11B 67.53M USD | 9.84 | ¥50 0.31 USD | ||
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,024.45 97.08 USD |
+3.65
|
₹5.58B 67.53M USD | ₹102.00 1.23 USD | ₹7,610.00 92.07 USD | ₹8,493.85 102.76 USD | ₹5.58B 67.53M USD | 58.19 | ₹137.89 1.67 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹607.95 7.36 USD |
+1.89
|
₹5.58B 67.51M USD | ₹719.00 8.7 USD | ₹599.30 7.25 USD | ₹611.00 7.39 USD | ₹5.58B 67.51M USD | 19.01 | ₹31.98 0.39 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 46.60 4.55 USD |
-7.54
|
SEK 691.52M 67.5M USD | SEK 101.45K 9.9K USD | SEK 44.50 4.34 USD | SEK 49.20 4.8 USD | SEK 691.52M 67.5M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩12,950 9.78 USD |
+1.01
|
₩89B 67.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹372.80 4.51 USD |
-0.51
|
₹5.58B 67.46M USD | ₹22.62K 273.68 USD | ₹369.60 4.47 USD | ₹378.70 4.58 USD | ₹5.58B 67.46M USD | 13.63 | ₹27.34 0.33 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,941 1.47 USD |
+2.43
|
₩89B 67.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.47 0.19 USD |
+2.45
|
HK$527.40M 67.43M USD | HK$1.00K 127.86 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$527.40M 67.43M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,348 8.31 USD |
-1.61
|
¥11B 67.43M USD | ¥21K 127.64 USD | ¥1,327 8.18 USD | ¥1,393 8.59 USD | ¥11B 67.43M USD | 54.48 | ¥25 0.15 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.18 1.36 USD |
-0.84
|
€58.40M 67.42M USD | €778.00 898.07 USD | €1.18 1.36 USD | €1.18 1.36 USD | €58.40M 67.42M USD | 10.72 | €0.11 0.13 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,602 1.21 USD |
+0.5
|
₩89B 67.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.4M USD | 0 | ₩0 0 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.70 1.73 USD |
-1.67
|
SEK 690.30M 67.38M USD | SEK 54.16K 5.29K USD | SEK 17.05 1.66 USD | SEK 18.45 1.8 USD | SEK 690.30M 67.38M USD | 0 | -SEK 2.59 -0.2 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.69 0.79 USD |
-0.72
|
€58.36M 67.37M USD | €500.00 577.17 USD | €0.69 0.79 USD | €0.69 0.79 USD | €58.36M 67.37M USD | 13.69 | €0.05 0.06 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹912.95 11.05 USD |
+1.44
|
₹5.57B 67.34M USD | ₹2.61K 31.56 USD | ₹888.00 10.74 USD | ₹940.05 11.37 USD | ₹5.57B 67.34M USD | 6.06 | ₹150.42 1.82 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 1.05T 67.34M USD | IDR 10.01M 639.93 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 1.05T 67.34M USD | 14.33 | IDR 2.93 0.0001 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥829 5.11 USD |
-0.48
|
¥11B 67.33M USD | ¥2K 15.42 USD | ¥825 5.09 USD | ¥832 5.13 USD | ¥11B 67.33M USD | 17.47 | ¥47 0.29 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$2.12B 67.31M USD | NT$43.08K 1.37K USD | NT$24.60 0.78 USD | NT$25.05 0.8 USD | NT$2.12B 67.31M USD | 19.00 | NT$1.30 0.04 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥247 1.52 USD |
+0.82
|
¥11B 67.31M USD | ¥23K 140.59 USD | ¥244 1.5 USD | ¥247 1.52 USD | ¥11B 67.31M USD | 0 | -¥58 -0.3 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,210 3.93 USD |
+0.77
|
₩89B 67.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,710 4.31 USD |
-3.55
|
₩89B 67.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,080 4.59 USD |
+1.67
|
₩89B 67.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 2.39B 67.26M USD | THB 136.30K 3.84K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.18 0.21 USD |
+1.93
|
€58.27M 67.26M USD | €22.75K 26.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €58.27M 67.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,290 3.99 USD |
+0.76
|
₩89B 67.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.52 5.22 USD |
-7.38
|
€58.24M 67.23M USD | €1.04K 1.2K USD | €4.52 5.22 USD | €4.52 5.22 USD | €58.24M 67.23M USD | 0 | -€0.97 -1.1 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 36.30 9.23 USD |
+0.28
|
PLN 264.46M 67.22M USD | PLN 2.74K 696.95 USD | PLN 36.20 9.2 USD | PLN 36.80 9.35 USD | PLN 264.46M 67.22M USD | 4.91 | PLN 7.38 1.88 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥792 4.88 USD |
0
|
¥11B 67.2M USD | ¥2K 14.18 USD | ¥792 4.88 USD | ¥795 4.9 USD | ¥11B 67.2M USD | 10.32 | ¥77 0.47 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥926 5.71 USD |
0
|
¥11B 67.14M USD | ¥5K 30.83 USD | ¥924 5.7 USD | ¥929 5.73 USD | ¥11B 67.14M USD | 11.41 | ¥81 0.5 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹604.35 7.31 USD |
0
|
₹5.55B 67.11M USD | ₹169.00 2.04 USD | ₹588.00 7.11 USD | ₹605.00 7.32 USD | ₹5.55B 67.11M USD | 27.77 | ₹21.76 0.26 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,710 2.8 USD |
-4.75
|
₩89B 67.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.11M USD | 0 | ₩0 0 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.66 3.07 USD |
+0.38
|
€58.11M 67.08M USD | €647.00 746.85 USD | €2.66 3.07 USD | €2.66 3.07 USD | €58.11M 67.08M USD | 0 | -€0.60 -0.6 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,730 5.08 USD |
-1.17
|
₩89B 67.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.20 6.15 USD |
-0.41
|
PLN 263.79M 67.05M USD | PLN 1.72K 435.91 USD | PLN 23.95 6.09 USD | PLN 24.40 6.2 USD | PLN 263.79M 67.05M USD | 13.82 | PLN 1.75 0.44 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,775 3.6 USD |
+0.74
|
₩89B 67.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,610 2.72 USD |
+2.27
|
₩89B 67.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,290 0.97 USD |
0
|
₩89B 67.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥673 4.15 USD |
-0.3
|
¥11B 66.98M USD | ¥20K 120.86 USD | ¥672 4.14 USD | ¥676 4.17 USD | ¥11B 66.98M USD | 17.13 | ¥39 0.24 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$47.30 1.5 USD |
+1.72
|
NT$2.11B 66.97M USD | NT$50.57K 1.61K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$2.11B 66.97M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.38B 66.97M USD | THB 36.80K 1.04K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 8.26 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.38B 66.97M USD | THB 36.87K 1.04K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 12.93 | THB 0.46 0.01 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,011.85 36.44 USD |
0
|
₹5.53B 66.92M USD | ₹125.00 1.51 USD | ₹3,011.85 36.44 USD | ₹3,011.85 36.44 USD | ₹5.53B 66.92M USD | 39.25 | ₹76.73 0.93 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,145 2.37 USD |
+0.16
|
₩89B 66.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.90 0.29 USD |
-2.13
|
₹5.53B 66.89M USD | ₹24.15K 292.17 USD | ₹23.90 0.29 USD | ₹24.54 0.3 USD | ₹5.53B 66.89M USD | 2390.00 | ₹0.01 0.0001 USD | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 390.00 0.46 USD |
-4.41
|
ARS 56.58B 66.87M USD | ARS 1.01K 1.19 USD | ARS 390.00 0.46 USD | ARS 391.00 0.46 USD | ARS 56.58B 66.87M USD | 109.55 | ARS 3.56 0.004 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥442 2.73 USD |
-0.67
|
¥11B 66.86M USD | ¥26K 163.4 USD | ¥441 2.72 USD | ¥445 2.74 USD | ¥11B 66.86M USD | 0 | -¥32 -0.1 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,600.00 0.17 USD |
+6.12
|
IDR 1.05T 66.81M USD | IDR 8.50K 0.54 USD | IDR 2,450.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 1.05T 66.81M USD | 0 | -IDR 32.00 -0.002 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.78 2.23 USD |
+0.92
|
PLN 262.85M 66.81M USD | PLN 3.71K 942.99 USD | PLN 8.64 2.2 USD | PLN 8.78 2.23 USD | PLN 262.85M 66.81M USD | 7.31 | PLN 1.20 0.31 USD | ||
Cable One, Inc.
XC1.F
DE
|
€10.20 11.77 USD |
+0.99
|
€57.87M 66.81M USD | €260.00 300.13 USD | €10.20 11.77 USD | €10.20 11.77 USD | €57.87M 66.81M USD | 0 | -€141.80 -163.7 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
-5.33
|
€57.86M 66.79M USD | €1.55K 1.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €57.86M 66.79M USD | 0 | -€0.01 -0.01 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.40 7.39 USD |
0
|
€57.84M 66.76M USD | €11.00 12.7 USD | €6.40 7.39 USD | €6.40 7.39 USD | €57.84M 66.76M USD | 0 | -€0.86 -0.9 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹224.40 2.71 USD |
+2
|
₹5.52B 66.75M USD | ₹101.00 1.22 USD | ₹223.50 2.7 USD | ₹224.40 2.71 USD | ₹5.52B 66.75M USD | 7.63 | ₹29.40 0.36 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.09 0.1 USD |
-2.81
|
€57.83M 66.75M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.83M 66.75M USD | 8.65 | €0.01 0.01 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,048 6.46 USD |
-0.29
|
¥11B 66.74M USD | ¥3K 16.03 USD | ¥1,045 6.44 USD | ¥1,048 6.46 USD | ¥11B 66.74M USD | 13.88 | ¥75 0.47 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.17 USD |
+3.62
|
€57.81M 66.73M USD | €12.78K 14.75K USD | €0.14 0.17 USD | €0.14 0.17 USD | €57.81M 66.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.10 1.78 USD |
+0.18
|
NT$2.10B 66.72M USD | NT$8.30K 263.73 USD | NT$56.00 1.78 USD | NT$56.10 1.78 USD | NT$2.10B 66.72M USD | 17.05 | NT$3.29 0.1 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€1.00 1.15 USD |
+0.51
|
€57.79M 66.7M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €57.79M 66.7M USD | 0 | -€0.04 -0.04 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,605 2.72 USD |
-1.77
|
₩88B 66.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,002 0.76 USD |
+0.3
|
₩88B 66.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.66M USD | 0 | ₩0 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$69.00 51.2 USD |
0
|
CA$89.77M 66.61M USD | CA$1.00 0.74 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$89.77M 66.61M USD | 18.01 | CA$3.83 2.84 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.08 0.06 USD |
+1.2
|
₹5.50B 66.6M USD | ₹53.62K 648.68 USD | ₹4.98 0.06 USD | ₹5.11 0.06 USD | ₹5.50B 66.6M USD | 63.50 | ₹0.08 0.0009 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥777 4.79 USD |
0
|
¥11B 66.6M USD | ¥1K 6.78 USD | ¥774 4.77 USD | ¥780 4.81 USD | ¥11B 66.6M USD | 8.49 | ¥92 0.56 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.26 0.29 USD |
+0.39
|
€57.68M 66.58M USD | €1.00 1.15 USD | €0.26 0.29 USD | €0.26 0.29 USD | €57.68M 66.58M USD | 0 | -€0.29 -0.3 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,000 5.28 USD |
+0.29
|
₩88B 66.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.47 4.01 USD |
-0.57
|
€57.63M 66.52M USD | €8.00 9.23 USD | €3.47 4.01 USD | €3.47 4.01 USD | €57.63M 66.52M USD | 0 | -€0.08 -0.09 USD | ||
Public Joint Stock Company Best Efforts Bank
ALBK.ME
RU
|
RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 6.02B 66.48M USD | 0 | RUB 0.00 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,235 1.69 USD |
+0.45
|
₩88B 66.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.06 0.47 USD |
+2.12
|
₹5.49B 66.47M USD | ₹100.31K 1.21K USD | ₹38.01 0.46 USD | ₹39.41 0.48 USD | ₹5.49B 66.47M USD | 26.93 | ₹1.45 0.02 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,185 0.89 USD |
-5.88
|
₩88B 66.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$2.09B 66.45M USD | NT$8.16K 259.41 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$2.09B 66.45M USD | 23.71 | NT$0.97 0.03 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,280 1.72 USD |
+3.64
|
₩88B 66.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 104.50 26.56 USD |
-0.48
|
PLN 261.25M 66.4M USD | PLN 1.00 0.25 USD | PLN 104.50 26.56 USD | PLN 104.50 26.56 USD | PLN 261.25M 66.4M USD | 12.72 | PLN 8.21 2.09 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.22 0.25 USD |
+3.33
|
€57.52M 66.4M USD | €13.90K 16.05K USD | €0.22 0.25 USD | €0.22 0.25 USD | €57.52M 66.4M USD | 0 | -€0.01 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$2.09B 66.38M USD | NT$3.03K 96.15 USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$2.09B 66.38M USD | 18.16 | NT$3.55 0.11 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥2,000 12.33 USD |
+0.5
|
¥11B 66.38M USD | ¥1K 8.02 USD | ¥1,989 12.26 USD | ¥2,000 12.33 USD | ¥11B 66.38M USD | 7.33 | ¥273 1.68 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,895 1.43 USD |
-1.86
|
₩88B 66.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€18.00 20.78 USD |
0
|
€57.47M 66.34M USD | €117.00 135.06 USD | €18.00 20.78 USD | €18.00 20.78 USD | €57.47M 66.34M USD | 0 | -€0.09 -0.1 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,351 14.5 USD |
+0.69
|
¥11B 66.32M USD | ¥2K 11.72 USD | ¥2,335 14.4 USD | ¥2,351 14.5 USD | ¥11B 66.32M USD | 7.42 | ¥317 1.95 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.36 3.88 USD |
+1.51
|
€57.44M 66.31M USD | €252.00 290.89 USD | €3.32 3.83 USD | €3.39 3.91 USD | €57.44M 66.31M USD | 80.00 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
