Page de résultat 480 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,350 2.53 USD |
+0.75
|
₩113B 85.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.14M USD | 0 | ₩0 0 USD | ||
| Braemar Plc 5K9.F | €2.40 2.62 USD |
-0.83
|
€77.87M 85.12M USD | €350.00 382.6 USD | €2.40 2.62 USD | €2.40 2.62 USD | €77.87M 85.12M USD | 18.46 | €0.13 0.14 USD | ||
| Reitmans (Canada) RTMNF | $1.69 — |
+2.42
|
$85.11M — | $100.00 — | $1.69 — | $1.69 — | $85.11M — | 169.00 | $0.01 — | ||
| Liberty Gold Corp PGW.SG | €0.52 0.57 USD |
+11.9
|
€77.82M 85.07M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.52 0.57 USD | €77.82M 85.07M USD | 0 | -€0.04 -0.04 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥885 5.97 USD |
-4.01
|
¥13B 85.05M USD | ¥193K 1.3K USD | ¥871 5.88 USD | ¥926 6.25 USD | ¥13B 85.05M USD | 8.50 | ¥104 0.7 USD | ||
| PhenixFIN PFX | $42.44 — |
0
|
$85.04M — | $200.00 — | $42.44 — | $42.44 — | $85.04M — | 13.91 | $3.05 — | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.80 1.26 USD |
-0.5
|
NT$2.68B 85.03M USD | NT$2.00K 63.55 USD | NT$39.65 1.26 USD | NT$39.80 1.26 USD | NT$2.68B 85.03M USD | 19.41 | NT$2.05 0.07 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 332.00 0.02 USD |
-0.6
|
IDR 1.33T 85.02M USD | IDR 310.80K 19.86 USD | IDR 330.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.33T 85.02M USD | 6.09 | IDR 54.51 0.003 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.25 0.39 USD |
-1.21
|
NT$2.68B 85.01M USD | NT$72.77K 2.31K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.43 -0.01 USD | ||
| DVx Inc. 3079.T | ¥1,199 8.09 USD |
+0.42
|
¥13B 84.99M USD | ¥4K 30.38 USD | ¥1,192 8.05 USD | ¥1,215 8.2 USD | ¥13B 84.99M USD | 37.75 | ¥32 0.21 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥434 2.93 USD |
-2.69
|
¥13B 84.99M USD | ¥60K 405.02 USD | ¥433 2.92 USD | ¥451 3.04 USD | ¥13B 84.99M USD | 0 | -¥83 -0.5 USD | ||
| AB Science S.A. A8D.F | €1.17 1.28 USD |
-0.68
|
€77.70M 84.94M USD | €3.60K 3.94K USD | €1.17 1.28 USD | €1.17 1.28 USD | €77.70M 84.94M USD | 0 | -€0.15 -0.1 USD | ||
| Gaia, Inc. GA6.F | €3.10 3.39 USD |
-3.13
|
€77.68M 84.92M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.16 3.45 USD | €77.68M 84.92M USD | 0 | -€0.17 -0.1 USD | ||
| IF Bancorp IROQ | $26.19 — |
+0.46
|
$84.88M — | $1.69K — | $26.19 — | $26.20 — | $84.88M — | 16.36 | $1.60 — | ||
| Takada Corporation 1966.T | ¥1,720 11.61 USD |
+0.7
|
¥13B 84.86M USD | ¥4K 23.63 USD | ¥1,711 11.55 USD | ¥1,735 11.71 USD | ¥13B 84.86M USD | 8.26 | ¥208 1.41 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 226.00 257.14 USD |
+2.73
|
CHF 74.58M 84.86M USD | CHF 24.00 27.31 USD | CHF 224.00 254.86 USD | CHF 226.00 257.14 USD | CHF 74.58M 84.86M USD | 13.97 | CHF 16.17 18.4 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.14 0.99 USD |
+0.4
|
SEK 868.69M 84.8M USD | SEK 21.72K 2.12K USD | SEK 9.60 0.94 USD | SEK 10.54 1.03 USD | SEK 868.69M 84.8M USD | 0 | -SEK 2.86 -0.2 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,350 7.06 USD |
-0.43
|
₩112B 84.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.02 1.11 USD |
-1.46
|
€77.50M 84.72M USD | €0.00 0 USD | €1.02 1.11 USD | €1.03 1.13 USD | €77.50M 84.72M USD | 11.27 | €0.09 0.1 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.46 0.04 USD |
+0.69
|
THB 3.01B 84.72M USD | THB 57.20K 1.61K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 3.01B 84.72M USD | 9.12 | THB 0.16 0.004 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$77.00 2.45 USD |
+0.26
|
NT$2.66B 84.66M USD | NT$123.88K 3.94K USD | NT$76.00 2.41 USD | NT$77.90 2.48 USD | NT$2.66B 84.66M USD | 11.82 | NT$6.51 0.21 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
0
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
0
|
€77.43M 84.64M USD | €42.00 45.91 USD | €89.00 97.29 USD | €90.00 98.38 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,475 1.87 USD |
+0.41
|
₩112B 84.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.64M USD | 0 | ₩0 0 USD | ||
| Bank of Botetourt BORT | $43.00 — |
+0.12
|
$84.64M — | $1.80K — | $40.20 — | $43.00 — | $84.64M — | 8.81 | $4.88 — | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹52.41 0.63 USD |
-2.94
|
₹7.00B 84.63M USD | ₹7.67K 92.73 USD | ₹52.17 0.63 USD | ₹54.08 0.65 USD | ₹7.00B 84.63M USD | 12.81 | ₹4.09 0.05 USD | ||
| Maisons du Monde S.A. ZMM.F | €2.01 2.2 USD |
+2.97
|
€77.41M 84.62M USD | €1.10K 1.2K USD | €2.01 2.2 USD | €2.01 2.2 USD | €77.41M 84.62M USD | 0 | -€4.32 -4.7 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 720.00 0.05 USD |
0
|
IDR 1.32T 84.62M USD | IDR 36.80K 2.35 USD | IDR 720.00 0.05 USD | IDR 720.00 0.05 USD | IDR 1.32T 84.62M USD | 60.25 | IDR 11.95 0.0007 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,066 7.2 USD |
-0.56
|
¥13B 84.61M USD | ¥20K 133.66 USD | ¥1,061 7.16 USD | ¥1,074 7.25 USD | ¥13B 84.61M USD | 12.94 | ¥82 0.56 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.65 7.27 USD |
-1.48
|
€77.40M 84.61M USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €77.40M 84.61M USD | 9.23 | €0.72 0.79 USD | ||
| TAI SANG LAND 0089.HK | HK$2.30 0.29 USD |
0
|
HK$661.64M 84.6M USD | HK$6.05K 773.57 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$661.64M 84.6M USD | 0 | -HK$1.31 -0.1 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹52.38 0.63 USD |
-2.75
|
₹6.99B 84.58M USD | ₹35.83K 433.46 USD | ₹52.10 0.63 USD | ₹54.12 0.65 USD | ₹6.99B 84.58M USD | 12.80 | ₹4.09 0.05 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥360 2.43 USD |
+0.56
|
¥13B 84.56M USD | ¥23K 156.61 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥13B 84.56M USD | 11.32 | ¥32 0.21 USD | ||
| NAU IB Capital 293580.KQ | ₩1,180 0.89 USD |
+0.6
|
₩112B 84.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.55M USD | 0 | ₩0 0 USD | ||
| NFON AG NFN.DU | €4.44 4.85 USD |
+1.37
|
€77.33M 84.54M USD | €0.00 0 USD | €4.38 4.79 USD | €4.48 4.9 USD | €77.33M 84.54M USD | 111.00 | €0.04 0.04 USD | ||
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
+0.84
|
HK$661.08M 84.53M USD | HK$4.00K 511.45 USD | HK$5.99 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | ||
| Ringmetall SE HP3A.F | €2.66 2.91 USD |
-1.48
|
€77.32M 84.53M USD | €700.00 765.19 USD | €2.66 2.91 USD | €2.66 2.91 USD | €77.32M 84.53M USD | 11.08 | €0.24 0.26 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.95 0.95 USD |
+0.17
|
NT$2.66B 84.47M USD | NT$35.44K 1.13K USD | NT$29.60 0.94 USD | NT$30.55 0.97 USD | NT$2.66B 84.47M USD | 0 | -NT$3.94 -0.1 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,850 19.24 USD |
0
|
¥13B 84.46M USD | ¥3K 17.55 USD | ¥2,821 19.04 USD | ¥2,850 19.24 USD | ¥13B 84.46M USD | 10.49 | ¥272 1.83 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.94 1 USD |
-0.51
|
PLN 332.14M 84.42M USD | PLN 31.22K 7.93K USD | PLN 3.85 0.98 USD | PLN 3.96 1.01 USD | PLN 332.14M 84.42M USD | 9.84 | PLN 0.40 0.1 USD | ||
| CL Holdings Inc. 4286.T | ¥1,165 7.86 USD |
-2.51
|
¥12B 84.41M USD | ¥15K 99.23 USD | ¥1,152 7.78 USD | ¥1,195 8.07 USD | ¥12B 84.41M USD | 59.43 | ¥20 0.13 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹116.23 1.41 USD |
-1.68
|
₹6.97B 84.37M USD | ₹20.99K 253.92 USD | ₹116.00 1.4 USD | ₹120.40 1.46 USD | ₹6.97B 84.37M USD | 53.81 | ₹2.16 0.03 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥788 5.32 USD |
-1.5
|
¥12B 84.36M USD | ¥50K 338.19 USD | ¥788 5.32 USD | ¥808 5.45 USD | ¥12B 84.36M USD | 27.28 | ¥29 0.19 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥88K 593.35 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.42 0.45 USD |
+0.97
|
€77.17M 84.36M USD | €3.00K 3.28K USD | €0.42 0.45 USD | €0.42 0.45 USD | €77.17M 84.36M USD | 2.31 | €0.18 0.2 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,005 1.51 USD |
-1.96
|
₩112B 84.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,559 1.18 USD |
-1.08
|
₩112B 84.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.33M USD | 0 | ₩0 0 USD | ||
| Norcod AS NCOD.OL | NOK 12.50 1.2 USD |
-2.34
|
NOK 879.10M 84.33M USD | NOK 7.39K 708.52 USD | NOK 12.20 1.17 USD | NOK 12.85 1.23 USD | NOK 879.10M 84.33M USD | 0 | -NOK 4.42 -0.4 USD | ||
| FDK Corporation 6955.T | ¥362 2.44 USD |
+0.84
|
¥12B 84.32M USD | ¥73K 492.77 USD | ¥362 2.44 USD | ¥370 2.5 USD | ¥12B 84.32M USD | 40.81 | ¥9 0.06 USD | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.31M — | $5.00K — | $0.35 — | $0.35 — | $84.31M — | 0 | -$0.04 — | ||
| DUAL Co., Ltd. 016740.KS | ₩3,845 2.9 USD |
+2.67
|
₩112B 84.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.29M USD | 0 | ₩0 0 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹116.10 1.4 USD |
-2.11
|
₹6.97B 84.28M USD | ₹1.25K 15.07 USD | ₹115.70 1.4 USD | ₹119.35 1.44 USD | ₹6.97B 84.28M USD | 53.74 | ₹2.16 0.03 USD | ||
| ATEME SA AYD.F | €6.44 7.04 USD |
+1.9
|
€77.09M 84.27M USD | €6.40K 6.99K USD | €6.44 7.04 USD | €6.44 7.04 USD | €77.09M 84.27M USD | 0 | -€0.47 -0.5 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 19.80 1.9 USD |
-1
|
NOK 878.02M 84.23M USD | NOK 35.09K 3.37K USD | NOK 19.70 1.89 USD | NOK 20.20 1.94 USD | NOK 878.02M 84.23M USD | 11.25 | NOK 1.76 0.17 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.60 2.84 USD |
-2.99
|
€77.04M 84.21M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.60 2.84 USD | €77.04M 84.21M USD | 0 | -€5.99 -6.5 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,080 0.82 USD |
+3.05
|
₩112B 84.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.18M USD | 0 | ₩0 0 USD | ||
| High Co. SA HIH.SG | €3.86 4.22 USD |
-0.77
|
€76.99M 84.17M USD | €0.00 0 USD | €3.84 4.2 USD | €3.86 4.22 USD | €76.99M 84.17M USD | 0.082 | €46.89 51.26 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.46 0.04 USD |
+0.69
|
THB 2.99B 84.14M USD | THB 57.20K 1.61K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 2.99B 84.14M USD | 9.12 | THB 0.16 0.004 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 116.50 11.37 USD |
-2.92
|
SEK 861.96M 84.14M USD | SEK 5.65K 551.41 USD | SEK 115.00 11.23 USD | SEK 120.50 11.76 USD | SEK 861.96M 84.14M USD | 9.82 | SEK 11.86 1.16 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,963 20 USD |
-0.03
|
¥12B 84.13M USD | ¥10K 64.8 USD | ¥2,948 19.9 USD | ¥2,965 20.01 USD | ¥12B 84.13M USD | 4.22 | ¥701 4.73 USD | ||
| Auburn National Bancorporation AUBN | $24.07 — |
-0.2
|
$84.10M — | $431.00 — | $24.07 — | $24.07 — | $84.10M — | 11.74 | $2.05 — | ||
| Kirloskar Electric Company Limited KECL.NS | ₹104.10 1.26 USD |
-1.46
|
₹6.95B 84.06M USD | ₹79.58K 962.73 USD | ₹103.70 1.25 USD | ₹106.13 1.28 USD | ₹6.95B 84.06M USD | 97.28 | ₹1.07 0.01 USD | ||
| AB Science ABSCF | $1.27 — |
0
|
$84.05M — | $1.45K — | $2.70 — | $2.70 — | $84.05M — | 0 | -$0.17 — | ||
| Shiva Cement Limited SHIVACEM.BO | ₹23.55 0.28 USD |
-4.27
|
₹6.95B 84.05M USD | ₹125.86K 1.52K USD | ₹23.45 0.28 USD | ₹25.09 0.3 USD | ₹6.95B 84.05M USD | 0 | -₹4.78 -0.05 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩75,300 56.84 USD |
+0.67
|
₩111B 84.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.03M USD | 0 | ₩0 0 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,704 11.5 USD |
-0.87
|
¥12B 83.96M USD | ¥3K 20.25 USD | ¥1,704 11.5 USD | ¥1,720 11.61 USD | ¥12B 83.96M USD | 9.44 | ¥180 1.22 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €28.00 30.61 USD |
-4.11
|
€76.78M 83.93M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €76.78M 83.93M USD | 7.12 | €3.93 4.3 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹104.45 1.26 USD |
-1
|
₹6.94B 83.93M USD | ₹9.13K 110.45 USD | ₹104.00 1.26 USD | ₹106.25 1.29 USD | ₹6.94B 83.93M USD | 97.61 | ₹1.07 0.01 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,152 7.78 USD |
+0.26
|
¥12B 83.91M USD | ¥4K 25.65 USD | ¥1,150 7.76 USD | ¥1,155 7.8 USD | ¥12B 83.91M USD | 0 | -¥75 -0.5 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$83.83M — | $10.00K — | $0.11 — | $0.11 — | $83.83M — | 0 | -$0.01 — | ||
| First Northwest Bancorp 45I.F | €8.40 9.18 USD |
+1.2
|
€76.69M 83.83M USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €76.69M 83.83M USD | 0 | -€0.72 -0.7 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩14,860 11.22 USD |
+0.75
|
₩111B 83.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹633.00 7.66 USD |
+0.91
|
₹6.93B 83.81M USD | ₹1.00 0.01 USD | ₹633.00 7.66 USD | ₹633.00 7.66 USD | ₹6.93B 83.81M USD | 75.26 | ₹8.41 0.1 USD | ||
| SIR Royalty Income Fund SIRZF | $10.00 — |
-1.28
|
$83.76M — | $500.00 — | $10.00 — | $10.00 — | $83.76M — | 14.92 | $0.67 — | ||
| Luhai Holding Corp. 2115.TW | NT$25.25 0.8 USD |
+0.4
|
NT$2.64B 83.74M USD | NT$54.27K 1.72K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$2.64B 83.74M USD | 12.50 | NT$2.02 0.06 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,252 8.45 USD |
-0.16
|
¥12B 83.74M USD | ¥7K 49.95 USD | ¥1,246 8.41 USD | ¥1,269 8.57 USD | ¥12B 83.74M USD | 15.19 | ¥82 0.56 USD | ||
| Nmb Financial Corp NMBF | $16.05 — |
0
|
$83.73M — | $160.00 — | $16.05 — | $16.05 — | $83.73M — | 11.71 | $1.37 — | ||
| Pyxus PYYX | $3.40 — |
-1.45
|
$83.67M — | $3.00K — | $3.40 — | $3.60 — | $83.67M — | 0 | -$0.12 — | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.76 0.56 USD |
+6.99
|
TRY 2.66B 83.66M USD | TRY 133.40K 4.19K USD | TRY 16.66 0.52 USD | TRY 17.76 0.56 USD | TRY 2.66B 83.66M USD | 0 | -TRY 0.32 -0.01 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,100 8.38 USD |
-4.39
|
₩111B 83.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.66M USD | 0 | ₩0 0 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹490.30 5.93 USD |
-2.85
|
₹6.91B 83.59M USD | ₹5.87K 71.02 USD | ₹488.00 5.9 USD | ₹508.50 6.15 USD | ₹6.91B 83.59M USD | 8.37 | ₹58.55 0.71 USD | ||
| Oconee Federal Financial OFED | $14.35 — |
+0.21
|
$83.58M — | $500.00 — | $14.35 — | $14.55 — | $83.58M — | 17.71 | $0.81 — | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
+1.68
|
€76.35M 83.46M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.35M 83.46M USD | 0 | -€0.05 -0.05 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.94 0.14 USD |
-0.4
|
THB 2.96B 83.4M USD | THB 1.85M 52.08K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.06 1.15 USD |
-0.94
|
€76.27M 83.37M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.15 USD | €76.27M 83.37M USD | 0 | -€0.03 -0.03 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹407.00 4.92 USD |
+0.42
|
₹6.89B 83.36M USD | ₹3.21K 38.84 USD | ₹407.00 4.92 USD | ₹420.00 5.08 USD | ₹6.89B 83.36M USD | 0 | -₹12.32 -0.1 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
-1.68
|
€76.21M 83.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.21M 83.3M USD | 5.84 | €0.02 0.02 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥636 4.29 USD |
-1.24
|
¥12B 83.3M USD | ¥34K 231.53 USD | ¥634 4.28 USD | ¥643 4.34 USD | ¥12B 83.3M USD | 8.89 | ¥71 0.48 USD | ||
| TANAKEN Inc. 1450.T | ¥1,416 9.56 USD |
+0.21
|
¥12B 83.15M USD | ¥7K 47.25 USD | ¥1,406 9.49 USD | ¥1,416 9.56 USD | ¥12B 83.15M USD | 8.38 | ¥169 1.14 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,430 5.61 USD |
+1.09
|
₩110B 83.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.15M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩50,500 38.12 USD |
-0.59
|
₩110B 83.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,805 12.18 USD |
+0.11
|
¥12B 83.09M USD | ¥3K 18.23 USD | ¥1,803 12.17 USD | ¥1,808 12.2 USD | ¥12B 83.09M USD | 13.45 | ¥134 0.91 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €2.47 2.69 USD |
0
|
€76.01M 83.09M USD | €0.00 0 USD | €2.47 2.69 USD | €2.47 2.69 USD | €76.01M 83.09M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
+8
|
€75.94M 83.02M USD | €5.00K 5.47K USD | €0.24 0.27 USD | €0.24 0.27 USD | €75.94M 83.02M USD | 0 | €0.00 0 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
-1.14
|
NT$2.61B 83M USD | NT$1.06K 33.75 USD | NT$42.65 1.36 USD | NT$44.15 1.4 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| Inpro S.A. INP.WA | PLN 8.15 2.07 USD |
0
|
PLN 326.33M 82.94M USD | PLN 233.00 59.22 USD | PLN 8.15 2.07 USD | PLN 8.15 2.07 USD | PLN 326.33M 82.94M USD | 5.22 | PLN 1.56 0.4 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥106 0.72 USD |
-0.93
|
¥12B 82.93M USD | ¥55K 372.62 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥12B 82.93M USD | 14.15 | ¥7 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||