Page de résultat 480 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.80 2.08 USD |
0
|
€56.44M 65.15M USD | €10.00 11.54 USD | €1.80 2.08 USD | €1.80 2.08 USD | €56.44M 65.15M USD | 0 | -€1.00 -1.1 USD | ||
DIC India Limited
DICIND.BO
IN
|
₹586.70 7.1 USD |
-2.92
|
₹5.39B 65.15M USD | ₹4.00 0.05 USD | ₹579.70 7.01 USD | ₹600.00 7.26 USD | ₹5.39B 65.15M USD | 26.96 | ₹21.76 0.26 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹219.00 2.65 USD |
-2.41
|
₹5.38B 65.15M USD | ₹583.00 7.05 USD | ₹218.90 2.65 USD | ₹224.00 2.71 USD | ₹5.38B 65.15M USD | 7.44 | ₹29.40 0.36 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
WebCash Corporation
053580.KQ
KR
|
₩6,660 5.03 USD |
-0.6
|
₩86B 65.12M USD | ₩23K 17.6 USD | ₩6,560 4.95 USD | ₩6,700 5.06 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,690 2.03 USD |
-6.76
|
₩86B 65.11M USD | ₩232K 175.17 USD | ₩2,650 2 USD | ₩2,855 2.16 USD | ₩86B 65.11M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Jesco Holdings, Inc.
1434.T
JP
|
¥1,517 9.35 USD |
-9.81
|
¥11B 65.09M USD | ¥318K 1.96K USD | ¥1,501 9.26 USD | ¥1,565 9.65 USD | ¥11B 65.09M USD | 8.71 | ¥174 1.07 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.67 1.93 USD |
-0.6
|
€56.38M 65.09M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €56.38M 65.09M USD | 20.87 | €0.08 0.09 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,280.00 0.15 USD |
-14.93
|
IDR 1.02T 65.08M USD | IDR 910.00K 58.15 USD | IDR 2,280.00 0.15 USD | IDR 3,350.00 0.21 USD | IDR 1.02T 65.08M USD | 0 | -IDR 8.82 -0.0005 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,770 4.36 USD |
0
|
₩86B 65.06M USD | ₩16K 11.73 USD | ₩5,710 4.31 USD | ₩5,800 4.38 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,530 4.93 USD |
-2.97
|
₩86B 65.06M USD | ₩70K 52.72 USD | ₩6,500 4.91 USD | ₩6,700 5.06 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,049.90 12.7 USD |
-0.41
|
₹5.38B 65.06M USD | ₹166.00 2.01 USD | ₹1,028.00 12.44 USD | ₹1,073.00 12.98 USD | ₹5.38B 65.06M USD | 29.92 | ₹35.08 0.42 USD | ||
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 2.31B 65.06M USD | THB 195.30K 5.5K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.31B 65.06M USD | 9.08 | THB 0.35 0.009 USD | ||
BQE Water
BTQNF
US
|
$50.00 — |
0
|
$65.05M — | $200.00 — | $50.00 — | $50.00 — | $65.05M — | 18.05 | $2.77 — | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,503 9.27 USD |
-6.18
|
¥11B 65.05M USD | ¥50K 311.39 USD | ¥1,511 9.32 USD | ¥1,577 9.72 USD | ¥11B 65.05M USD | 14.45 | ¥104 0.64 USD | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 1.02T 65.03M USD | IDR 11.52M 736.26 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.02T 65.03M USD | 166.61 | IDR 3.30 0.0002 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,445 2.6 USD |
-6.13
|
₩86B 65.02M USD | ₩162K 122.41 USD | ₩3,270 2.47 USD | ₩3,640 2.75 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,600 8 USD |
-7.02
|
₩86B 65.02M USD | ₩120K 90.56 USD | ₩10,250 7.74 USD | ₩11,360 8.57 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 1.61M 45.4K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥657 4.05 USD |
-0.15
|
¥11B 64.97M USD | ¥3K 16.65 USD | ¥657 4.05 USD | ¥661 4.08 USD | ¥11B 64.97M USD | 10.51 | ¥62 0.39 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,679 16.52 USD |
+0.75
|
¥11B 64.96M USD | ¥1K 6.17 USD | ¥2,655 16.37 USD | ¥2,697 16.63 USD | ¥11B 64.96M USD | 36.74 | ¥73 0.45 USD | ||
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$2.04B 64.95M USD | NT$38.60K 1.23K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$2.04B 64.95M USD | 35.71 | NT$0.49 0.02 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.50 2.89 USD |
+3.31
|
€56.25M 64.93M USD | €0.00 0 USD | €2.42 2.79 USD | €2.50 2.89 USD | €56.25M 64.93M USD | 1.47 | €1.70 1.96 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,795 17.23 USD |
-0.36
|
¥11B 64.9M USD | ¥2K 9.25 USD | ¥2,795 17.23 USD | ¥2,805 17.3 USD | ¥11B 64.9M USD | 7.21 | ¥387 2.39 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
-2.8
|
€56.19M 64.87M USD | €12.78K 14.75K USD | €0.14 0.17 USD | €0.14 0.17 USD | €56.19M 64.87M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 226.00 0.01 USD |
-0.88
|
IDR 1.02T 64.86M USD | IDR 263.80K 16.86 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.02T 64.86M USD | 6.13 | IDR 36.84 0.002 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€17.60 20.32 USD |
-2.22
|
€56.19M 64.86M USD | €8.00 9.23 USD | €17.60 20.32 USD | €17.60 20.32 USD | €56.19M 64.86M USD | 0 | -€0.09 -0.1 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — | ||
Paragon Financial
PGNN
US
|
$14.15 — |
0
|
$64.81M — | $100.00 — | $14.15 — | $14.15 — | $64.81M — | 8.32 | $1.70 — | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,865 1.41 USD |
-3.92
|
₩86B 64.8M USD | ₩6K 4.56 USD | ₩1,851 1.4 USD | ₩1,959 1.48 USD | ₩86B 64.8M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,160 1.63 USD |
-1.59
|
₩86B 64.79M USD | ₩52K 38.87 USD | ₩2,130 1.61 USD | ₩2,205 1.66 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥315 1.94 USD |
-4.55
|
¥11B 64.78M USD | ¥48K 298.44 USD | ¥315 1.94 USD | ¥328 2.02 USD | ¥11B 64.78M USD | 7.64 | ¥41 0.25 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €51.00 58.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.41 | €3.29 3.8 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 169.98 16.31 USD |
+1.78
|
NOK 675.24M 64.77M USD | NOK 757.00 72.62 USD | NOK 166.02 15.93 USD | NOK 169.98 16.31 USD | NOK 675.24M 64.77M USD | 8.87 | NOK 19.16 1.84 USD | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$92.69M 64.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$92.69M 64.75M USD | 0 | A$0.00 0 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 59.00K 1.66K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥755 4.66 USD |
-2.83
|
¥10B 64.71M USD | ¥8K 49.95 USD | ¥755 4.66 USD | ¥777 4.79 USD | ¥10B 64.71M USD | 8.25 | ¥92 0.56 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$71.80 2.28 USD |
0
|
NT$2.04B 64.71M USD | NT$87.00 2.76 USD | NT$66.70 2.12 USD | NT$71.80 2.28 USD | NT$2.04B 64.71M USD | 44.32 | NT$1.62 0.05 USD | ||
|
Making Science Group, S.A.
MAKS.MC
ES
|
€6.20 7.16 USD |
-0.8
|
€56.03M 64.68M USD | €432.00 498.67 USD | €6.20 7.16 USD | €6.25 7.21 USD | €56.03M 64.68M USD | 0 | -€0.86 -0.9 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,730 16.83 USD |
-0.73
|
¥10B 64.67M USD | ¥2K 14.8 USD | ¥2,725 16.8 USD | ¥2,779 17.14 USD | ¥10B 64.67M USD | 8.86 | ¥308 1.9 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.39 0.44 USD |
-8.33
|
€56.02M 64.67M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €56.02M 64.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,292 14.13 USD |
-2.51
|
¥10B 64.66M USD | ¥4K 25.28 USD | ¥2,292 14.13 USD | ¥2,350 14.49 USD | ¥10B 64.66M USD | 7.23 | ¥317 1.95 USD | ||
Yamato International Inc.
8127.T
JP
|
¥515 3.18 USD |
-0.96
|
¥10B 64.65M USD | ¥15K 94.34 USD | ¥505 3.11 USD | ¥520 3.21 USD | ¥10B 64.65M USD | 72.33 | ¥7 0.04 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 2.30B 64.63M USD | THB 24.40K 686.55 USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.30B 64.63M USD | 9.51 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 2.30B 64.63M USD | THB 24.40K 686.55 USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.30B 64.63M USD | 10.05 | THB 0.35 0.009 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.06 1.22 USD |
0
|
€55.97M 64.61M USD | €2.50K 2.89K USD | €1.02 1.17 USD | €1.06 1.22 USD | €55.97M 64.61M USD | 0 | -€3.73 -4.3 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,750 6.6 USD |
-6.72
|
₩86B 64.55M USD | ₩24K 18.46 USD | ₩8,470 6.39 USD | ₩9,270 7 USD | ₩86B 64.55M USD | 0 | ₩0 0 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,180 7.28 USD |
-1.75
|
¥10B 64.55M USD | ¥37K 226.3 USD | ¥1,180 7.28 USD | ¥1,197 7.38 USD | ¥10B 64.55M USD | 17.41 | ¥68 0.42 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,400 45.63 USD |
-0.67
|
¥10B 64.54M USD | ¥100 0.62 USD | ¥7,400 45.63 USD | ¥7,400 45.63 USD | ¥10B 64.54M USD | 5.95 | ¥1K 7.66 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 5.30M 149.04K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.91 4.51 USD |
-2.25
|
€55.91M 64.54M USD | €100.00 115.43 USD | €3.91 4.51 USD | €3.91 4.51 USD | €55.91M 64.54M USD | 0 | -€1.26 -1.4 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$34.55 — |
-0.17
|
$64.52M — | $3.00 — | $34.55 — | $34.55 — | $64.52M — | 11.21 | $3.08 — | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$2.03B 64.52M USD | NT$102.57K 3.26K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$2.03B 64.52M USD | 0 | -NT$9.17 -0.2 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.80 6.7 USD |
-0.85
|
€55.89M 64.52M USD | €2.00 2.31 USD | €5.85 6.75 USD | €5.85 6.75 USD | €55.89M 64.52M USD | 0 | -€0.28 -0.3 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 2.29B 64.5M USD | THB 891.90K 25.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$45.55 1.45 USD |
-3.7
|
NT$2.03B 64.49M USD | NT$73.91K 2.35K USD | NT$45.20 1.44 USD | NT$46.95 1.49 USD | NT$2.03B 64.49M USD | 0 | -NT$2.06 -0.06 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.25 0.16 USD |
+0.4
|
HK$504.28M 64.48M USD | HK$16.00K 2.05K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$504.28M 64.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.05 0.06 USD |
-0.95
|
€55.86M 64.48M USD | €45.55K 52.58K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.86M 64.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹54.62 0.66 USD |
+2.13
|
₹5.33B 64.43M USD | ₹3.15K 38.1 USD | ₹52.15 0.63 USD | ₹54.70 0.66 USD | ₹5.33B 64.43M USD | 0.055 | ₹980.45 11.86 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥319 1.97 USD |
-0.62
|
¥10B 64.42M USD | ¥20K 122.71 USD | ¥319 1.97 USD | ¥322 1.99 USD | ¥10B 64.42M USD | 10.62 | ¥30 0.19 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩968 0.73 USD |
-3.39
|
₩85B 64.4M USD | ₩294K 221.76 USD | ₩930 0.7 USD | ₩1,001 0.76 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Linc Limited
LINC.NS
IN
|
₹89.35 1.08 USD |
+4.92
|
₹5.32B 64.32M USD | ₹63.81K 771.96 USD | ₹83.26 1.01 USD | ₹96.00 1.16 USD | ₹5.32B 64.32M USD | 16.82 | ₹5.31 0.06 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥852 5.25 USD |
0
|
¥10B 64.31M USD | ¥5K 32.68 USD | ¥851 5.25 USD | ¥854 5.27 USD | ¥10B 64.31M USD | 0 | -¥13 -0.07 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.29 2.64 USD |
-1.29
|
€55.71M 64.3M USD | €220.00 253.95 USD | €2.32 2.68 USD | €2.32 2.68 USD | €55.71M 64.3M USD | 17.61 | €0.13 0.15 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 375.00 0.44 USD |
-3.85
|
ARS 54.40B 64.3M USD | ARS 20.00 0.02 USD | ARS 390.00 0.46 USD | ARS 375.00 0.44 USD | ARS 54.40B 64.3M USD | 109.97 | ARS 3.41 0.004 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 34.80 8.85 USD |
0
|
PLN 252.98M 64.3M USD | PLN 482.00 122.51 USD | PLN 34.80 8.85 USD | PLN 34.80 8.85 USD | PLN 252.98M 64.3M USD | 8.59 | PLN 4.05 1.03 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.1 USD |
+0.15
|
¥10B 64.3M USD | ¥1K 8.63 USD | ¥662 4.08 USD | ¥665 4.1 USD | ¥10B 64.3M USD | 0 | -¥47 -0.2 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.95 6.87 USD |
0
|
€55.68M 64.27M USD | €2.00K 2.31K USD | €5.95 6.87 USD | €5.95 6.87 USD | €55.68M 64.27M USD | 0 | -€0.91 -1.05 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$97.00 3.08 USD |
+1.68
|
NT$2.02B 64.25M USD | NT$27.70K 880.24 USD | NT$94.60 3.01 USD | NT$97.00 3.08 USD | NT$2.02B 64.25M USD | 20.50 | NT$4.73 0.15 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥328 2.02 USD |
+0.31
|
¥10B 64.25M USD | ¥29K 180.05 USD | ¥323 1.99 USD | ¥328 2.02 USD | ¥10B 64.25M USD | 0 | -¥0 -0.001 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.60 4.16 USD |
-0.55
|
€55.65M 64.24M USD | €777.00 896.92 USD | €3.60 4.16 USD | €3.60 4.16 USD | €55.65M 64.24M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 990.00 0.06 USD |
+3.13
|
IDR 1.01T 64.24M USD | IDR 63.20K 4.04 USD | IDR 965.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 1.01T 64.24M USD | 33.85 | IDR 29.24 0.001 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,391 8.58 USD |
-0.43
|
¥10B 64.22M USD | ¥7K 43.16 USD | ¥1,385 8.54 USD | ¥1,399 8.63 USD | ¥10B 64.22M USD | 14.06 | ¥99 0.61 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$2.02B 64.19M USD | NT$2.00K 63.55 USD | NT$26.60 0.85 USD | NT$26.70 0.85 USD | NT$2.02B 64.19M USD | 18.93 | NT$1.41 0.04 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,190 1.65 USD |
-2.88
|
₩85B 64.15M USD | ₩174K 131.1 USD | ₩2,140 1.62 USD | ₩2,245 1.69 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.28B 64.14M USD | THB 413.00K 11.62K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.28B 64.14M USD | 6.58 | THB 0.58 0.02 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 1.00T 64.14M USD | IDR 4.13M 263.86 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 1.00T 64.14M USD | 13.33 | IDR 3.00 0.0001 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥210 1.29 USD |
-0.94
|
¥10B 64.09M USD | ¥108K 664.71 USD | ¥209 1.29 USD | ¥213 1.31 USD | ¥10B 64.09M USD | 12.47 | ¥17 0.1 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.42 0.48 USD |
-2.35
|
€55.49M 64.05M USD | €649.00 749.16 USD | €0.43 0.49 USD | €0.43 0.49 USD | €55.49M 64.05M USD | 20.80 | €0.02 0.02 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹40.35 0.49 USD |
+4.81
|
₹5.29B 64.01M USD | ₹111.00 1.34 USD | ₹38.50 0.47 USD | ₹40.40 0.49 USD | ₹5.29B 64.01M USD | 49.81 | ₹0.81 0.009 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,106 0.83 USD |
-9.12
|
₩85B 64.01M USD | ₩1M 1.09K USD | ₩1,079 0.81 USD | ₩1,180 0.89 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹54.26 0.66 USD |
+2.26
|
₹5.29B 64.01M USD | ₹120.51K 1.46K USD | ₹52.09 0.63 USD | ₹54.72 0.66 USD | ₹5.29B 64.01M USD | 0.055 | ₹980.45 11.86 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,600.00 526.98 USD |
0
|
R$315.65M 63.98M USD | R$0.00 0 USD | R$2,600.00 526.98 USD | R$2,600.00 526.98 USD | R$315.65M 63.98M USD | 0 | -R$102.76 -20.8 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,842 1.39 USD |
-5.49
|
₩85B 63.95M USD | ₩380K 286.6 USD | ₩1,815 1.37 USD | ₩1,900 1.43 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹88.85 1.07 USD |
+5.77
|
₹5.29B 63.95M USD | ₹1.47K 17.83 USD | ₹85.00 1.03 USD | ₹94.13 1.14 USD | ₹5.29B 63.95M USD | 16.73 | ₹5.31 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
