Page de résultat 480 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fate Therapeutics, Inc. F6T.F | €0.82 0.89 USD |
-2.6
|
€94.24M 103.02M USD | €160.00 174.9 USD | €0.82 0.89 USD | €0.82 0.89 USD | €94.24M 103.02M USD | 0 | -€1.13 -1.2 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,313 8.86 USD |
-0.38
|
¥15B 103.01M USD | ¥17K 112.05 USD | ¥1,313 8.86 USD | ¥1,339 9.04 USD | ¥15B 103.01M USD | 12.57 | ¥104 0.7 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.88 0.97 USD |
+1.73
|
€94.20M 102.97M USD | €452.00 494.1 USD | €0.88 0.97 USD | €0.88 0.97 USD | €94.20M 102.97M USD | 0 | -€0.04 -0.04 USD | ||
| MPH Health Care AG 93M1.DE | €22.10 24.05 USD |
+0.45
|
€94.19M 102.96M USD | €650.00 710.54 USD | €21.90 23.94 USD | €22.50 24.6 USD | €94.19M 102.96M USD | 0 | -€26.92 -29.4 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.94 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 346.00K 9.74K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Currency Exchange CURN | $16.57 — |
-0.12
|
$102.84M — | $650.00 — | $16.57 — | $16.80 — | $102.84M — | 42.48 | $0.39 — | ||
| Lib Work Co.,Ltd. 1431.T | ¥655 4.42 USD |
-0.15
|
¥15B 102.8M USD | ¥52K 347.64 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥15B 102.8M USD | 30.86 | ¥21 0.14 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥521 3.52 USD |
-1.14
|
¥15B 102.79M USD | ¥22K 146.48 USD | ¥520 3.51 USD | ¥532 3.59 USD | ¥15B 102.79M USD | 10.10 | ¥52 0.35 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.55 21.37 USD |
+0.26
|
€94.02M 102.78M USD | €897.00 980.54 USD | €19.50 21.32 USD | €19.55 21.37 USD | €94.02M 102.78M USD | 0 | -€0.59 -0.6 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.10 2.76 USD |
+0.12
|
NT$3.23B 102.77M USD | NT$8.05K 33.49 USD | NT$86.80 2.76 USD | NT$86.80 2.76 USD | NT$3.23B 102.77M USD | 0 | -NT$1.10 -0.03 USD | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹136.54 1.65 USD |
-1.29
|
₹8.49B 102.72M USD | ₹43.48K 526.05 USD | ₹135.33 1.64 USD | ₹138.25 1.67 USD | ₹8.49B 102.72M USD | 19.99 | ₹6.83 0.08 USD | ||
| West Vault Mining Inc. 05EA.F | €1.62 1.77 USD |
-1.82
|
€93.95M 102.7M USD | €100.00 109.31 USD | €1.62 1.77 USD | €1.62 1.77 USD | €93.95M 102.7M USD | 0 | -€0.02 -0.02 USD | ||
| Ekopak NV 7XZ.F | €4.97 5.47 USD |
-0.4
|
€93.94M 102.69M USD | €505.00 552.03 USD | €4.78 5.23 USD | €5.00 5.47 USD | €93.94M 102.69M USD | 0 | -€1.11 -1.2 USD | ||
| Aurora World Corporation 039830.KQ | ₩14,420 10.88 USD |
-0.35
|
₩136B 102.67M USD | ₩44K 32.85 USD | ₩14,230 10.74 USD | ₩14,650 11.06 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
| Youji Corporation 2152.T | ¥1,408 9.5 USD |
+0.28
|
¥15B 102.67M USD | ¥1K 6.75 USD | ¥1,408 9.5 USD | ¥1,411 9.52 USD | ¥15B 102.67M USD | 15.38 | ¥92 0.62 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.09 USD |
+16.28
|
€93.92M 102.67M USD | €9.22K 10.08K USD | €0.09 0.09 USD | €0.09 0.09 USD | €93.92M 102.67M USD | 0 | €0.00 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,210 2.42 USD |
+0.63
|
₩136B 102.64M USD | ₩16K 11.88 USD | ₩3,150 2.38 USD | ₩3,220 2.43 USD | ₩136B 102.64M USD | 0 | ₩0 0 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
0
|
€93.89M 102.63M USD | €10.77K 11.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €93.89M 102.63M USD | 6.10 | €0.01 0.01 USD | ||
| K2 Gold Corporation 23K.F | €0.49 0.54 USD |
0
|
€93.88M 102.62M USD | €3.52K 3.84K USD | €0.49 0.54 USD | €0.49 0.54 USD | €93.88M 102.62M USD | 0 | -€0.01 -0.01 USD | ||
| Vroom VRM | $19.73 — |
-2.9
|
$102.59M — | $6.62K — | $18.57 — | $19.86 — | $102.59M — | 0 | -$28.07 — | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹141.85 1.65 USD |
+5.39
|
₹8.48B 102.58M USD | ₹6.72K 9.84 USD | ₹135.80 1.64 USD | ₹137.60 1.66 USD | ₹8.48B 102.58M USD | 19.96 | ₹6.83 0.08 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.20 1.92 USD |
+1
|
NOK 1.07B 102.53M USD | NOK 35.51K 3.41K USD | NOK 20.00 1.92 USD | NOK 20.00 1.92 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,175 7.93 USD |
+0.43
|
¥15B 102.51M USD | ¥248K 1.67K USD | ¥1,167 7.88 USD | ¥1,216 8.21 USD | ¥15B 102.51M USD | 21.97 | ¥53 0.36 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩11,250 8.49 USD |
+0.27
|
₩136B 102.47M USD | ₩12K 9.09 USD | ₩11,000 8.3 USD | ₩11,250 8.49 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.40 0.35 USD |
+2.48
|
THB 3.64B 102.4M USD | THB 592.90K 16.68K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 3.64B 102.4M USD | 14.41 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.40 0.35 USD |
+2.48
|
THB 3.64B 102.4M USD | THB 593.04K 16.69K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 3.64B 102.4M USD | 14.41 | THB 0.86 0.02 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩6,350 4.79 USD |
+29.86
|
₩136B 102.37M USD | ₩115K 86.81 USD | ₩4,865 3.67 USD | ₩6,350 4.79 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.40 0.74 USD |
+0.43
|
NT$3.22B 102.34M USD | NT$5.22K 165.8 USD | NT$23.35 0.74 USD | NT$23.55 0.75 USD | NT$3.22B 102.34M USD | 18.28 | NT$1.28 0.04 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥481 3.25 USD |
+0.42
|
¥15B 102.26M USD | ¥37K 250.44 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥15B 102.26M USD | 21.27 | ¥23 0.15 USD | ||
| Sensorion SA RFM.F | €0.29 0.32 USD |
+0.35
|
€93.47M 102.17M USD | €6.89K 7.54K USD | €0.29 0.32 USD | €0.29 0.32 USD | €93.47M 102.17M USD | 0 | -€0.09 -0.09 USD | ||
| Science Arts, Inc. 4412.T | ¥1,869 12.62 USD |
+6.74
|
¥15B 102.15M USD | ¥237K 1.6K USD | ¥1,770 11.95 USD | ¥1,912 12.91 USD | ¥15B 102.15M USD | 129.88 | ¥14 0.1 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹270.15 3.27 USD |
-1.15
|
₹8.44B 102.14M USD | ₹24.11K 291.65 USD | ₹268.60 3.25 USD | ₹272.60 3.3 USD | ₹8.44B 102.14M USD | 37.15 | ₹7.27 0.09 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹136.90 1.71 USD |
+2.24
|
₹8.44B 102.11M USD | ₹6.69K 80.95 USD | ₹140.05 1.69 USD | ₹144.90 1.75 USD | ₹8.44B 102.11M USD | 30.09 | ₹4.70 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹141.07 1.71 USD |
+1.72
|
₹8.44B 102.1M USD | ₹65.02K 786.62 USD | ₹138.68 1.68 USD | ₹145.30 1.76 USD | ₹8.44B 102.1M USD | 29.88 | ₹4.72 0.06 USD | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.27 0.21 USD |
-0.52
|
₹8.44B 102.05M USD | ₹17.65K 213.58 USD | ₹16.97 0.21 USD | ₹17.45 0.21 USD | ₹8.44B 102.05M USD | 61.67 | ₹0.28 0.003 USD | ||
| Xaar plc XAR.F | €1.13 1.24 USD |
+4.63
|
€93.34M 102.04M USD | €80.00 87.45 USD | €1.08 1.18 USD | €1.13 1.24 USD | €93.34M 102.04M USD | 0 | -€0.17 -0.1 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 22.50 5.67 USD |
+0.45
|
PLN 401.40M 102.03M USD | PLN 863.00 219.35 USD | PLN 21.40 5.44 USD | PLN 22.30 5.67 USD | PLN 401.40M 102.03M USD | 15.17 | PLN 1.47 0.37 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 905.00 0.06 USD |
+5.43
|
IDR 1.60T 102.01M USD | IDR 76.30K 4.88 USD | IDR 955.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.60T 102.01M USD | 36.89 | IDR 26.29 0.001 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
+1.64
|
¥15B 101.98M USD | ¥51K 345.61 USD | ¥1,475 9.96 USD | ¥1,494 10.08 USD | ¥15B 101.98M USD | 13.79 | ¥108 0.73 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,830 19.1 USD |
-2.51
|
¥15B 101.94M USD | ¥49K 330.76 USD | ¥2,816 19.01 USD | ¥2,927 19.76 USD | ¥15B 101.94M USD | 8.06 | ¥351 2.37 USD | ||
| Valuence Holdings Inc. 9270.T | ¥1,148 7.75 USD |
+4.55
|
¥15B 101.9M USD | ¥86K 583.22 USD | ¥1,100 7.43 USD | ¥1,150 7.76 USD | ¥15B 101.9M USD | 22.17 | ¥52 0.35 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.15 0.16 USD |
0
|
€93.19M 101.87M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.15 0.16 USD | €93.19M 101.87M USD | 0 | -€0.01 -0.01 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,639 11.06 USD |
+0.18
|
¥15B 101.84M USD | ¥10K 66.15 USD | ¥1,599 10.79 USD | ¥1,639 11.06 USD | ¥15B 101.84M USD | 55.86 | ¥29 0.2 USD | ||
| Mountain Pacific Bancorp MPCB | $14.75 — |
0
|
$101.84M — | $9.45K — | $14.75 — | $14.75 — | $101.84M — | 8.72 | $1.69 — | ||
| F & M Bank FMBM | $28.61 — |
+0.42
|
$101.83M — | $557.00 — | $28.60 — | $28.75 — | $101.83M — | 9.60 | $2.98 — | ||
| Mangata Holding S.A. MGT.WA | PLN 60.00 15.25 USD |
0
|
PLN 400.61M 101.83M USD | PLN 1.19K 302.98 USD | PLN 59.80 15.2 USD | PLN 61.20 15.56 USD | PLN 400.61M 101.83M USD | 8.94 | PLN 6.71 1.71 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,065 1.56 USD |
-0.24
|
₩135B 101.72M USD | ₩73K 54.79 USD | ₩2,040 1.54 USD | ₩2,090 1.58 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩15,800 11.93 USD |
+0.25
|
₩135B 101.72M USD | ₩5K 3.59 USD | ₩15,690 11.84 USD | ₩15,870 11.98 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,582 10.68 USD |
+5.75
|
¥15B 101.7M USD | ¥80K 538 USD | ¥1,497 10.11 USD | ¥1,603 10.82 USD | ¥15B 101.7M USD | 7.86 | ¥201 1.36 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.80 0.61 USD |
-0.91
|
THB 3.61B 101.63M USD | THB 1.80K 50.65 USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 3.61B 101.63M USD | 26.26 | THB 0.83 0.02 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 210.00 0.01 USD |
+9.95
|
IDR 1.59T 101.6M USD | IDR 59.27M 3.79K USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.59T 101.6M USD | 7.63 | IDR 27.51 0.001 USD | ||
| Sanden Corporation 6444.T | ¥135 0.91 USD |
0
|
¥15B 101.56M USD | ¥76K 512.35 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥15B 101.56M USD | 0 | -¥41 -0.2 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 200.00 0.01 USD |
0
|
IDR 1.59T 101.55M USD | IDR 160.40K 10.25 USD | IDR 192.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.59T 101.55M USD | 0 | -IDR 4.10 -0.0002 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹85.55 1.04 USD |
+0.42
|
₹8.39B 101.54M USD | ₹56.50K 683.5 USD | ₹85.25 1.03 USD | ₹86.44 1.05 USD | ₹8.39B 101.54M USD | 0.13 | ₹651.93 7.89 USD | ||
| Emmerson Resources Limited 42E.F | €0.14 0.16 USD |
+0.71
|
€92.87M 101.52M USD | €22.00 24.05 USD | €0.14 0.16 USD | €0.14 0.16 USD | €92.87M 101.52M USD | 0 | €0.00 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩1,811 1.37 USD |
-1.15
|
₩134B 101.49M USD | ₩221K 166.63 USD | ₩1,809 1.37 USD | ₩1,840 1.39 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.74 0.09 USD |
-0.13
|
₹8.38B 101.43M USD | ₹102.76K 1.24K USD | ₹7.66 0.09 USD | ₹7.80 0.09 USD | ₹8.38B 101.43M USD | 85.99 | ₹0.09 0.001 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.80 1.97 USD |
-2.17
|
€92.78M 101.42M USD | €165.00 180.37 USD | €1.80 1.97 USD | €1.80 1.97 USD | €92.78M 101.42M USD | 5.99 | €0.30 0.33 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,100 1.47 USD |
+1.69
|
₩134B 101.33M USD | ₩139K 50.02 USD | ₩1,929 1.46 USD | ₩1,990 1.5 USD | ₩134B 101.33M USD | 0 | ₩0 0 USD | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.24 0.26 USD |
+6.82
|
€92.64M 101.26M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €92.64M 101.26M USD | 0 | -€0.01 -0.01 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Maan Aluminium Limited MAANALU.NS | ₹158.33 1.86 USD |
-3.17
|
₹8.37B 101.21M USD | ₹73.99K 895.17 USD | ₹152.25 1.84 USD | ₹159.04 1.92 USD | ₹8.37B 101.21M USD | 53.84 | ₹2.86 0.03 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$3.18B 101.18M USD | NT$3.00K 95.39 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$3.18B 101.18M USD | 10.92 | NT$10.76 0.34 USD | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,340 6.64 USD |
+0.98
|
₩134B 101.16M USD | ₩9K 97.93 USD | ₩8,770 6.62 USD | ₩9,070 6.85 USD | ₩134B 101.16M USD | 0 | ₩0 0 USD | ||
| Oxford Bank OXBC | $40.85 — |
0
|
$101.15M — | $200.00 — | $40.86 — | $40.86 — | $101.15M — | 9.77 | $4.18 — | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
-6.6
|
€92.47M 101.08M USD | €330.00 360.73 USD | €4.39 4.8 USD | €4.71 5.15 USD | €92.47M 101.08M USD | 0 | -€0.21 -0.2 USD | ||
| Ozu Corporation 7487.T | ¥1,780 12.02 USD |
+0.06
|
¥15B 101.02M USD | ¥5K 31.05 USD | ¥1,775 11.98 USD | ¥1,780 12.02 USD | ¥15B 101.02M USD | 36.63 | ¥49 0.33 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 232.00 0.01 USD |
0
|
IDR 1.58T 101.01M USD | IDR 3.79M 242.14 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.58T 101.01M USD | 0 | -IDR 12.94 -0.0008 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.66 0.72 USD |
+5.6
|
€92.40M 101.01M USD | €467.00 510.49 USD | €0.66 0.72 USD | €0.66 0.72 USD | €92.40M 101.01M USD | 66.00 | €0.01 0.01 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥302 2.01 USD |
-1.65
|
¥15B 100.97M USD | ¥109K 734.43 USD | ¥298 2.01 USD | ¥306 2.07 USD | ¥15B 100.97M USD | 0 | -¥50 -0.3 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.95M — | $70.00K — | $0.04 — | $0.04 — | $100.95M — | 26.66 | $0.06 — | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,346 9.11 USD |
+1.36
|
¥15B 100.93M USD | ¥16K 111.38 USD | ¥1,332 8.99 USD | ¥1,352 9.13 USD | ¥15B 100.93M USD | 13.20 | ¥102 0.69 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.60 0.53 USD |
0
|
NT$3.18B 100.91M USD | NT$28.09K 892.54 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$3.18B 100.91M USD | 138.33 | NT$0.12 0.003 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,905 2.87 USD |
-1.3
|
₩134B 100.89M USD | ₩25K 70.25 USD | ₩3,700 2.79 USD | ₩4,000 3.02 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
| UNIRITA Inc. 3800.T | ¥1,964 13.26 USD |
-0.66
|
¥15B 100.89M USD | ¥2K 10.13 USD | ¥1,958 13.22 USD | ¥1,976 13.34 USD | ¥15B 100.89M USD | 19.01 | ¥103 0.7 USD | ||
| Juki Corporation 6440.T | ¥501 3.38 USD |
+0.2
|
¥15B 100.89M USD | ¥123K 832.31 USD | ¥496 3.35 USD | ¥507 3.42 USD | ¥15B 100.89M USD | 0 | -¥37 -0.2 USD | ||
| ShinWon Corporation 009270.KS | ₩1,532 1.16 USD |
-0.26
|
₩134B 100.88M USD | ₩1M 320.79 USD | ₩1,515 1.14 USD | ₩1,537 1.16 USD | ₩134B 100.88M USD | 0 | ₩0 0 USD | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| PCC Exol S.A. 9B2.F | €0.51 0.56 USD |
0
|
€92.25M 100.85M USD | €100.00 109.31 USD | €0.51 0.56 USD | €0.51 0.56 USD | €92.25M 100.85M USD | 8.56 | €0.06 0.07 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,200.00 0.07 USD |
+1.27
|
IDR 1.58T 100.84M USD | IDR 1.11M 71.16 USD | IDR 1,145.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 1.58T 100.84M USD | 6.70 | IDR 174.45 0.01 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 1,315.00 0.08 USD |
0
|
IDR 1.58T 100.84M USD | IDR 5.83M 372.64 USD | IDR 1,125.00 0.07 USD | IDR 1,345.00 0.09 USD | IDR 1.58T 100.84M USD | 892.73 | IDR 1.47 0.00009 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 72.00 18.3 USD |
+0.56
|
PLN 396.63M 100.81M USD | PLN 10.27K 2.61K USD | PLN 70.80 18 USD | PLN 72.00 18.3 USD | PLN 396.63M 100.81M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,208.90 14.63 USD |
+0.15
|
₹8.33B 100.8M USD | ₹624.00 7.55 USD | ₹1,156.00 13.99 USD | ₹1,272.00 15.39 USD | ₹8.33B 100.8M USD | 0 | -₹10.62 -0.1 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Arla Plast AB 7JB.F | €4.58 4.8 USD |
+2.33
|
€92.17M 100.75M USD | €1.05K 1.15K USD | €4.39 4.8 USD | €4.39 4.8 USD | €92.17M 100.75M USD | 10.20 | €0.43 0.47 USD | ||
| RAONTECH Inc. 418420.KQ | ₩4,410 3.33 USD |
-1.12
|
₩133B 100.73M USD | ₩52K 39.22 USD | ₩4,320 3.26 USD | ₩4,500 3.4 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,066 7.2 USD |
-0.93
|
¥15B 100.71M USD | ¥17K 117.45 USD | ¥1,066 7.2 USD | ¥1,077 7.27 USD | ¥15B 100.71M USD | 10.71 | ¥99 0.67 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹520.70 6.35 USD |
-0.37
|
₹8.32B 100.69M USD | ₹898.00 10.86 USD | ₹515.95 6.24 USD | ₹530.30 6.42 USD | ₹8.32B 100.69M USD | 0 | -₹15.38 -0.1 USD | ||
| Amal Ltd AMAL.BO | ₹637.90 8.14 USD |
+0.93
|
₹8.32B 100.68M USD | ₹5.35K 64.68 USD | ₹666.15 8.06 USD | ₹695.00 8.41 USD | ₹8.32B 100.68M USD | 21.47 | ₹31.34 0.38 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,461 16.61 USD |
+2.33
|
¥15B 100.65M USD | ¥6K 41.85 USD | ¥2,407 16.25 USD | ¥2,488 16.79 USD | ¥15B 100.65M USD | 6.36 | ¥387 2.61 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.00 1.56 USD |
0
|
NT$3.17B 100.62M USD | NT$3.02K 96.09 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$3.17B 100.62M USD | 11.77 | NT$4.16 0.13 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩4,685 3.75 USD |
+2.37
|
₩133B 100.59M USD | ₩195K 125.44 USD | ₩4,845 3.66 USD | ₩4,995 3.77 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$70.80 2.25 USD |
+1.14
|
NT$3.16B 100.55M USD | NT$8.60K 273.3 USD | NT$69.20 2.2 USD | NT$70.80 2.25 USD | NT$3.16B 100.55M USD | 78.66 | NT$0.90 0.03 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 34.15 2.92 USD |
+7.35
|
SEK 1.03B 100.53M USD | SEK 381.60K 69.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.03B 100.53M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||