Página de resultados 480 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&F Financial Corporation CFF.F | $58 63.4 USD |
+0.87
|
$197.12M 215.48M USD | $415 453.65 USD | $58 63.4 USD | $58 63.4 USD | $197.12M 215.48M USD | 9.78 | $5.93 6.48 USD | |
| HF Foods Group Inc. 3GX.F | $3.66 4 USD |
-1.08
|
$197.03M 215.38M USD | $3K 3.28K USD | $3.66 4 USD | $3.66 4 USD | $197.03M 215.38M USD | 0 | -$0.84 -0.9 USD | |
| Synthomer PLC R 7YC.F | $0.77 0.84 USD |
-0.65
|
$197.02M 215.37M USD | $33 36.07 USD | $0.77 0.84 USD | $0.77 0.84 USD | $197.02M 215.37M USD | 0 | -$0.51 -0.5 USD | |
| Akwel SA MW4.F | $7.28 7.96 USD |
+0.28
|
$196.97M 215.31M USD | $250 273.28 USD | $7.28 7.96 USD | $7.28 7.96 USD | $196.97M 215.31M USD | 5.27 | $1.38 1.51 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,400 10.11 USD |
+1.28
|
$285.23B 215.3M USD | $36.96K 27.9 USD | $13,150 9.93 USD | $13,440 10.15 USD | $285.23B 215.3M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $84.2 92.04 USD |
-0.71
|
$196.82M 215.15M USD | $12 13.12 USD | $84.2 92.04 USD | $84.2 92.04 USD | $196.82M 215.15M USD | 221.57 | $0.38 0.42 USD | |
| Selena FM S.A. 3Z3.F | $8.7 9.51 USD |
+0.23
|
$196.76M 215.09M USD | $197 215.35 USD | $8.7 9.51 USD | $8.7 9.51 USD | $196.76M 215.09M USD | 14.74 | $0.59 0.64 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.63B 215.05M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $3.63B 215.05M USD | 0 | -$28.17 -1.6 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,257.8 15.22 USD |
+0.66
|
$17.77B 215.02M USD | $8.13K 98.3 USD | $1,223.7 14.8 USD | $1,275 15.43 USD | $17.77B 215.02M USD | 21.23 | $59.23 0.72 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $3.32K 3.63K USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $959.74 0.97 USD |
-1.36
|
$211.69B 214.91M USD | $30.11K 30.56 USD | $950 0.96 USD | $975 0.99 USD | $211.69B 214.91M USD | 11.44 | $83.88 0.09 USD | |
| First Western Financial, Inc. 33Q.F | $19.9 21.75 USD |
+0.51
|
$196.56M 214.87M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $196.56M 214.87M USD | 21.39 | $0.93 1.02 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $562.05 6.8 USD |
-1.67
|
$17.75B 214.76M USD | $226K 2.73K USD | $560 6.78 USD | $579.1 7.01 USD | $17.75B 214.76M USD | 0 | -$0.86 -0.01 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $150 21.99 USD |
0
|
$1.46B 214.75M USD | $3.65K 535.46 USD | $148 21.7 USD | $150 21.99 USD | $1.46B 214.75M USD | 6.37 | $23.54 3.45 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $287.25 3.48 USD |
-1.85
|
$17.74B 214.59M USD | $131.32K 1.59K USD | $284.5 3.44 USD | $292.7 3.54 USD | $17.74B 214.59M USD | 15.07 | $19.05 0.23 USD | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $287.15 3.47 USD |
-1.91
|
$17.73B 214.45M USD | $21.59K 261.17 USD | $284.9 3.45 USD | $295 3.57 USD | $17.73B 214.45M USD | 15.06 | $19.06 0.23 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $561.2 6.79 USD |
-1.61
|
$17.72B 214.44M USD | $9.44K 114.2 USD | $559.75 6.77 USD | $579.45 7.01 USD | $17.72B 214.44M USD | 0 | -$0.86 -0.01 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| PT Palma Serasih Tbk PSGO.JK | $178 0.01 USD |
-3.78
|
$3.36T 214.41M USD | $328K 20.96 USD | $171 0.01 USD | $180 0.01 USD | $3.36T 214.41M USD | 8.91 | $19.96 0.001 USD | |
| TIL Limited TIL.NS | $263.7 3.19 USD |
+0.9
|
$17.72B 214.39M USD | $33.63K 406.82 USD | $252.62 3.06 USD | $272.3 3.29 USD | $17.72B 214.39M USD | 1.93 | $136.19 1.65 USD | |
| OraSure Technologies, Inc. EP3.F | $2.44 2.67 USD |
+5.17
|
$196.11M 214.38M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $196.11M 214.38M USD | 0 | -$0.37 -0.4 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,180 7.97 USD |
+1.72
|
$31.76B 214.36M USD | $72.1K 486.7 USD | $1,160 7.83 USD | $1,181 7.97 USD | $31.76B 214.36M USD | 8.16 | $144.54 0.98 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $558.8 71.45 USD |
+0.47
|
$1.68B 214.35M USD | $50 6.39 USD | $556.2 71.12 USD | $556.2 71.12 USD | $1.68B 214.35M USD | 0 | $0 0 USD | |
| Wawel S.A. 0K6.F | $148.5 162.33 USD |
-0.34
|
$196.08M 214.35M USD | $2 2.19 USD | $148.5 162.33 USD | $148.5 162.33 USD | $196.08M 214.35M USD | 11.30 | $13.14 14.36 USD | |
| Varia US Properties AG VARN.SW | $18.6 21.16 USD |
-2.62
|
$188.34M 214.29M USD | $5.24K 5.96K USD | $18.6 21.16 USD | $19.15 21.79 USD | $188.34M 214.29M USD | 0 | -$1.45 -1.6 USD | |
| Goliath Resources Limited B4IF.F | $1.26 1.38 USD |
+7.69
|
$195.99M 214.24M USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $195.99M 214.24M USD | 0 | -$0.15 -0.1 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,113 14.26 USD |
+2.57
|
$31.7B 214M USD | $52.5K 354.39 USD | $2,058 13.89 USD | $2,136 14.42 USD | $31.7B 214M USD | 14.95 | $141.32 0.95 USD | |
| RADCOM Ltd. RAM.F | $11.6 12.68 USD |
+1.75
|
$195.75M 213.98M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $195.75M 213.98M USD | 24.68 | $0.47 0.51 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,810 8.91 USD |
+0.25
|
$283.44B 213.95M USD | $12.2K 9.21 USD | $11,760 8.88 USD | $11,910 8.99 USD | $283.44B 213.95M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$195.52M 213.73M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $195.52M 213.73M USD | 0 | -$0.21 -0.2 USD | |
| GROUPE SFPI SA EKN.F | $2.09 2.28 USD |
+0.48
|
$195.49M 213.7M USD | $28 30.61 USD | $2.09 2.28 USD | $2.09 2.28 USD | $195.49M 213.7M USD | 41.79 | $0.05 0.05 USD | |
| Medical Facilities Corporation 31F.F | $9.65 10.55 USD |
+0.52
|
$195.46M 213.66M USD | $250 273.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $195.46M 213.66M USD | 7.04 | $1.37 1.5 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $83.24 16.87 USD |
-0.55
|
$1.05B 213.59M USD | $294 59.59 USD | $83.22 16.87 USD | $83.68 16.96 USD | $1.05B 213.59M USD | 8.86 | $9.39 1.9 USD | |
| Digital Bros S.p.A. 0N8R.L | $13.24 14.47 USD |
+10.7
|
$195.32M 213.52M USD | $185 202.23 USD | $13.24 14.47 USD | $13.24 14.47 USD | $195.32M 213.52M USD | 6.95 | $1.9 2.08 USD | |
| Roto Pumps Limited ROTO.BO | $280.95 3.4 USD |
+5.54
|
$17.65B 213.51M USD | $83.17K 1.01K USD | $264.8 3.2 USD | $283.45 3.43 USD | $17.65B 213.51M USD | 52.51 | $5.35 0.06 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| TIL Limited TIL.BO | $264.85 3.2 USD |
+0.44
|
$17.64B 213.41M USD | $11.42K 138.14 USD | $254.95 3.08 USD | $273.25 3.31 USD | $17.64B 213.41M USD | 1.94 | $136.2 1.65 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
0
|
$6.72B 213.39M USD | $29.62K 941.06 USD | $92.3 2.93 USD | $93.5 2.97 USD | $6.72B 213.39M USD | 14.29 | $6.47 0.21 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
+0.64
|
$195.19M 213.37M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $195.19M 213.37M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $13.8 15.09 USD |
-0.72
|
$195.16M 213.33M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $195.16M 213.33M USD | 9.13 | $1.51 1.65 USD | |
| Ferrellgas Partners, L.P FGPR | $9.25 — |
0
|
$213.3M — | $250 — | $9.25 — | $9.3 — | $213.3M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$213.3M — | $18 — | $129.51 — | $129.51 — | $213.3M — | 0 | -$29.19 — | |
| Elanders AB (publ) 0JBY.L | $54.6 5.33 USD |
+4
|
$2.18B 213.25M USD | $10.58K 1.03K USD | $54.6 5.33 USD | $54.6 5.33 USD | $2.18B 213.25M USD | 5.68 | $9.6 0.94 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,170 21.4 USD |
+0.32
|
$31.59B 213.23M USD | $20.5K 138.38 USD | $3,160 21.33 USD | $3,210 21.67 USD | $31.59B 213.23M USD | 9.31 | $340.33 2.3 USD | |
| Appen APPEF | $0.76 — |
0
|
$213.22M — | $200 — | $0.4299 — | $0.4299 — | $213.22M — | 0 | -$0.09 — | |
| Appen APXYY | $0.32 — |
0
|
$213.22M — | $2.73K — | $0.3599 — | $0.4 — | $213.22M — | 0 | -$0.04 — | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,670 14.09 USD |
+0.05
|
$282.47B 213.22M USD | $7.82K 5.9 USD | $18,600 14.04 USD | $18,830 14.21 USD | $282.47B 213.22M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $24,900 18.8 USD |
-1.97
|
$282.31B 213.1M USD | $34.34K 25.92 USD | $24,750 18.68 USD | $25,300 19.1 USD | $282.31B 213.1M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
-2.31
|
$194.88M 213.03M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $194.88M 213.03M USD | 25.91 | $0.49 0.54 USD | |
| Kimura Unity Co., Ltd. 9368.T | $768 5.18 USD |
+0.39
|
$31.55B 212.99M USD | $20.3K 137.03 USD | $766 5.17 USD | $771 5.2 USD | $31.55B 212.99M USD | 9.96 | $77.04 0.52 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.009499 0.01 USD |
0
|
$194.82M 212.96M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $194.82M 212.96M USD | 0 | $0 0 USD | |
| Baozun Inc. BZUNN.MX | $63 3.73 USD |
0
|
$3.6B 212.92M USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $3.6B 212.92M USD | 0 | -$14.87 -0.8 USD | |
| Hong Kong Technology Venture Company HKTVY | $5.4 — |
0
|
$212.91M — | $1 — | $4.77 — | $4.77 — | $212.91M — | 0 | -$0.21 — | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,800 9.66 USD |
-0.78
|
$281.99B 212.85M USD | $46.81K 35.34 USD | $12,700 9.59 USD | $13,270 10.02 USD | $281.99B 212.85M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-2.68
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $364 4.4 USD |
+2.55
|
$17.58B 212.71M USD | $97.39K 1.18K USD | $353 4.27 USD | $366.8 4.44 USD | $17.58B 212.71M USD | 63.74 | $5.71 0.07 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $580 0.04 USD |
+3.57
|
$3.33T 212.66M USD | $54K 3.45 USD | $555 0.04 USD | $595 0.04 USD | $3.33T 212.66M USD | 27.76 | $20.89 0.001 USD | |
| Multi-Chem Limited MQR1.F | $2.04 2.23 USD |
+0.99
|
$194.52M 212.63M USD | $62 67.77 USD | $2.04 2.23 USD | $2.04 2.23 USD | $194.52M 212.63M USD | 8.50 | $0.24 0.26 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Oriola Oyj O5O.F | $1.09 1.2 USD |
-1.08
|
$194.4M 212.51M USD | $3K 3.28K USD | $1.09 1.2 USD | $1.09 1.2 USD | $194.4M 212.51M USD | 0 | -$0.13 -0.1 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.56 1.18 USD |
+0.84
|
$17.56B 212.47M USD | $18.27K 220.99 USD | $96.15 1.16 USD | $98 1.19 USD | $17.56B 212.47M USD | 7.53 | $12.95 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $278.35 3.37 USD |
+0.31
|
$17.56B 212.42M USD | $6.76K 81.81 USD | $272.8 3.3 USD | $280 3.39 USD | $17.56B 212.42M USD | 15.36 | $18.12 0.22 USD | |
| Akwel SA MW4.SG | $7.32 8 USD |
-1.88
|
$194.3M 212.4M USD | $0 0 USD | $7.28 7.96 USD | $7.44 8.13 USD | $194.3M 212.4M USD | 5.30 | $1.38 1.51 USD | |
| Invercap S.A. INVERCAP.SN | $1,399.7 1.42 USD |
+0.84
|
$209.18B 212.37M USD | $113.68K 115.41 USD | $1,391 1.41 USD | $1,411 1.43 USD | $209.18B 212.37M USD | 0 | -$1,246 -1.2 USD | |
| Truxton TRUX | $74.05 — |
0
|
$212.36M — | $497 — | $74.05 — | $74.05 — | $212.36M — | 11.67 | $6.34 — | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $98 — | $37.5 — | $37.5 — | $212.06M — | 9.27 | $4.2 — | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,700 24.68 USD |
+0.62
|
$280.92B 212.05M USD | $6.69K 5.05 USD | $32,300 24.38 USD | $32,950 24.87 USD | $280.92B 212.05M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,380 4.06 USD |
+2.67
|
$280.8B 211.96M USD | $628.58K 474.48 USD | $5,330 4.02 USD | $5,530 4.17 USD | $280.8B 211.96M USD | 0 | $0 0 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $8.6 9.4 USD |
-5.91
|
$193.83M 211.88M USD | $325 355.27 USD | $8.59 9.39 USD | $8.61 9.41 USD | $193.83M 211.88M USD | 0 | -$0.75 -0.8 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
+1.89
|
$6.67B 211.88M USD | $21.31K 677.19 USD | $106 3.37 USD | $109 3.46 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Greens Co.,Ltd. 6547.T | $2,285 15.42 USD |
-3.3
|
$31.37B 211.77M USD | $48.4K 326.71 USD | $2,284 15.42 USD | $2,360 15.93 USD | $31.37B 211.77M USD | 6.17 | $370.28 2.5 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $3 — | $2.91 — | $3.16 — | $211.74M — | 11.66 | $0.21 — | |
| Star Mica Holdings Co., Ltd. 2975.T | $918 6.2 USD |
-0.65
|
$31.36B 211.72M USD | $97.8K 660.18 USD | $913 6.16 USD | $941 6.35 USD | $31.36B 211.72M USD | 9.95 | $92.22 0.62 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $34,950 26.38 USD |
+2.49
|
$280.43B 211.68M USD | $106.55K 80.43 USD | $34,100 25.74 USD | $35,000 26.42 USD | $280.43B 211.68M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $362.35 4.38 USD |
+2.04
|
$17.49B 211.66M USD | $3.1K 37.47 USD | $350 4.23 USD | $367.55 4.45 USD | $17.49B 211.66M USD | 63.34 | $5.72 0.07 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.7 1.87 USD |
0
|
$6.66B 211.59M USD | $36.16K 1.15K USD | $58.7 1.87 USD | $59.3 1.88 USD | $6.66B 211.59M USD | 8.01 | $7.32 0.23 USD | |
| TT Electronics plc 7TT.F | $1.04 1.14 USD |
+2.97
|
$193.55M 211.58M USD | $25K 27.33K USD | $1.04 1.14 USD | $1.04 1.14 USD | $193.55M 211.58M USD | 0 | -$0.36 -0.3 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,235 15.09 USD |
+1.31
|
$31.34B 211.56M USD | $33.1K 223.43 USD | $2,201 14.86 USD | $2,240 15.12 USD | $31.34B 211.56M USD | 4.20 | $531.43 3.59 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $277.15 3.35 USD |
-0.14
|
$17.48B 211.47M USD | $724 8.76 USD | $275.35 3.33 USD | $279.3 3.38 USD | $17.48B 211.47M USD | 15.29 | $18.12 0.22 USD | |
| LS Networks Corporation Limited 000680.KS | $3,555 2.68 USD |
+0.14
|
$280.14B 211.46M USD | $165.65K 125.04 USD | $3,510 2.65 USD | $3,575 2.7 USD | $280.14B 211.46M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
-0.68
|
$7.52B 211.46M USD | $668.5K 18.81K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.52B 211.46M USD | 0 | -$2.12 -0.05 USD | |
| Genfit S.A. XUP.F | $3.76 4.11 USD |
+4.85
|
$193.44M 211.45M USD | $250 273.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $193.44M 211.45M USD | 125.33 | $0.03 0.03 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Sumida Corporation 6817.T | $947 6.39 USD |
-0.94
|
$31.3B 211.27M USD | $235.6K 1.59K USD | $946 6.39 USD | $959 6.47 USD | $31.3B 211.27M USD | 53.26 | $17.78 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||