Página de resultados 480 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shield Therapeutics
SHIEF
US
|
$0.04 — |
0
|
$46.62M — | $30.00K — | $0.04 — | $0.05 — | $46.62M — | 0 | -$0.01 — |
|
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,664 1.26 USD |
-2.4
|
₩62B 46.62M USD | ₩37K 27.6 USD | ₩1,615 1.22 USD | ₩1,677 1.27 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
Inbest Prime VI Inmuebles Socimi SA
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Wagokoro Co., Ltd.
9271.T
JP
|
¥898 5.54 USD |
-4.67
|
¥8B 46.6M USD | ¥19K 115.92 USD | ¥891 5.49 USD | ¥920 5.67 USD | ¥8B 46.6M USD | 9.02 | ¥100 0.61 USD | ||
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.11 0.32 USD |
-4.53
|
₹3.85B 46.6M USD | ₹591.00 7.15 USD | ₹25.52 0.31 USD | ₹27.35 0.33 USD | ₹3.85B 46.6M USD | 0 | -₹2.01 -0.02 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.65 12.29 USD |
0
|
€40.36M 46.59M USD | €26.00 30.01 USD | €10.65 12.29 USD | €10.65 12.29 USD | €40.36M 46.59M USD | 7.39 | €1.44 1.66 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
-3.64
|
NT$1.47B 46.58M USD | NT$75.62K 2.4K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$1.47B 46.58M USD | 96.36 | NT$0.55 0.02 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.50 2.39 USD |
-1.21
|
SEK 477.23M 46.58M USD | SEK 4.13K 402.75 USD | SEK 24.50 2.39 USD | SEK 24.60 2.4 USD | SEK 477.23M 46.58M USD | 3.20 | SEK 7.64 0.75 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$5.00K 158.88 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.46B 46.51M USD | NT$358.00 11.38 USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$1.46B 46.51M USD | 0 | -NT$1.08 -0.03 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 194.00 0.01 USD |
-5.83
|
IDR 727.60B 46.5M USD | IDR 3.62M 231.45 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 727.60B 46.5M USD | 62.58 | IDR 3.10 0.0001 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,850 2.15 USD |
-3.72
|
₩62B 46.48M USD | ₩47K 35.13 USD | ₩2,735 2.06 USD | ₩2,905 2.19 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹297.00 3.59 USD |
-0.55
|
₹3.84B 46.45M USD | ₹12.36K 149.56 USD | ₹285.20 3.45 USD | ₹298.65 3.61 USD | ₹3.84B 46.45M USD | 15.69 | ₹18.92 0.23 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,185 2.4 USD |
-4.64
|
₩62B 46.45M USD | ₩83K 62.41 USD | ₩3,025 2.28 USD | ₩3,295 2.49 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,703 1.29 USD |
-0.93
|
₩62B 46.45M USD | ₩41K 30.99 USD | ₩1,600 1.21 USD | ₩1,727 1.3 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
0
|
€40.23M 46.44M USD | €2.10K 2.42K USD | €0.57 0.66 USD | €0.59 0.68 USD | €40.23M 46.44M USD | 0 | -€0.08 -0.09 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
-5.16
|
¥8B 46.44M USD | ¥865K 5.34K USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥8B 46.44M USD | 5.52 | ¥37 0.23 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,050 3.06 USD |
-4.93
|
₩62B 46.43M USD | ₩84K 63.16 USD | ₩3,720 2.81 USD | ₩4,070 3.07 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.08 0.09 USD |
-1
|
€40.19M 46.4M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.19M 46.4M USD | 0 | -€0.03 -0.03 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-2.09
|
€40.18M 46.38M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.18M 46.38M USD | 0 | -€0.01 -0.01 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹116.15 1.41 USD |
-1.98
|
₹3.83B 46.37M USD | ₹153.79K 1.86K USD | ₹116.15 1.41 USD | ₹117.60 1.42 USD | ₹3.83B 46.37M USD | 0 | -₹1.22 -0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.33 0.2 USD |
+0.55
|
₹3.83B 46.36M USD | ₹10.07K 121.87 USD | ₹15.67 0.19 USD | ₹16.48 0.2 USD | ₹3.83B 46.36M USD | 17.37 | ₹0.94 0.01 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.65 2.45 USD |
0
|
PLN 182.38M 46.36M USD | PLN 50.00 12.71 USD | PLN 9.65 2.45 USD | PLN 9.65 2.45 USD | PLN 182.38M 46.36M USD | 19.30 | PLN 0.50 0.13 USD | ||
Sylogist
SYZLF
US
|
$1.99 — |
0
|
$46.36M — | $100.00 — | $1.69 — | $1.69 — | $46.36M — | 0 | -$0.26 — | ||
|
TriIs Incorporated
4840.T
JP
|
¥860 5.3 USD |
-8.41
|
¥8B 46.35M USD | ¥159K 979.18 USD | ¥834 5.14 USD | ¥924 5.7 USD | ¥8B 46.35M USD | 0 | -¥65 -0.4 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩925 0.7 USD |
-1.49
|
₩61B 46.32M USD | ₩364K 274.51 USD | ₩902 0.68 USD | ₩944 0.71 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
-3.57
|
€40.11M 46.3M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €40.11M 46.3M USD | 0 | -€0.02 -0.02 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€1.98 2.28 USD |
-5.81
|
€40.11M 46.3M USD | €270.00 311.67 USD | €1.98 2.28 USD | €1.98 2.28 USD | €40.11M 46.3M USD | 39.56 | €0.05 0.06 USD | ||
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.2 USD |
0
|
€40.11M 46.3M USD | €1.72K 1.99K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.11M 46.3M USD | 0.93 | €0.19 0.22 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.58 1.17 USD |
+0.22
|
₹3.83B 46.29M USD | ₹467.00 5.65 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹3.83B 46.29M USD | 10.67 | ₹9.05 0.11 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,080 3.83 USD |
-3.61
|
₩61B 46.28M USD | ₩89K 67.17 USD | ₩4,950 3.74 USD | ₩5,210 3.93 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 8.28 0.81 USD |
-0.96
|
SEK 473.93M 46.26M USD | SEK 3.74K 364.58 USD | SEK 8.28 0.81 USD | SEK 8.50 0.83 USD | SEK 473.93M 46.26M USD | 22.37 | SEK 0.37 0.04 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹68.02 0.82 USD |
-3.93
|
₹3.82B 46.24M USD | ₹12.01K 145.25 USD | ₹68.02 0.82 USD | ₹70.85 0.86 USD | ₹3.82B 46.24M USD | 0 | -₹13.05 -0.1 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,144 7.05 USD |
-0.87
|
¥8B 46.22M USD | ¥8K 49.95 USD | ¥1,144 7.05 USD | ¥1,151 7.1 USD | ¥8B 46.22M USD | 18.39 | ¥62 0.38 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.05 4.01 USD |
-0.24
|
SEK 473.32M 46.2M USD | SEK 90.00 8.79 USD | SEK 41.05 4.01 USD | SEK 41.05 4.01 USD | SEK 473.32M 46.2M USD | 11.82 | SEK 3.47 0.34 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.55 1.19 USD |
-3.33
|
₹3.82B 46.2M USD | ₹1.05K 12.72 USD | ₹98.55 1.19 USD | ₹103.00 1.25 USD | ₹3.82B 46.2M USD | 0 | -₹2.49 -0.03 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$1.45B 46.19M USD | NT$6.25K 198.69 USD | NT$25.40 0.81 USD | NT$25.80 0.82 USD | NT$1.45B 46.19M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,949 12.02 USD |
+0.05
|
¥7B 46.16M USD | ¥2K 14.8 USD | ¥1,940 11.96 USD | ¥1,950 12.02 USD | ¥7B 46.16M USD | 5.97 | ¥326 2.01 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.45 0.51 USD |
-9.72
|
€39.98M 46.15M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.45 0.51 USD | €39.98M 46.15M USD | 0 | -€0.09 -0.1 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹80.00 0.97 USD |
-3.54
|
₹3.81B 46.14M USD | ₹32.13K 388.66 USD | ₹79.15 0.96 USD | ₹84.70 1.02 USD | ₹3.81B 46.14M USD | 0 | -₹1.71 -0.02 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹56.70 0.69 USD |
-2.58
|
₹3.81B 46.12M USD | ₹8.23K 99.62 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹3.81B 46.12M USD | 76.62 | ₹0.74 0.008 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹79.95 0.97 USD |
-3.01
|
₹3.81B 46.11M USD | ₹450.00 5.44 USD | ₹79.90 0.97 USD | ₹84.50 1.02 USD | ₹3.81B 46.11M USD | 32.63 | ₹2.45 0.03 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,527 9.42 USD |
-1.8
|
¥7B 46.11M USD | ¥8K 50.56 USD | ¥1,525 9.4 USD | ¥1,556 9.59 USD | ¥7B 46.11M USD | 6.92 | ¥221 1.36 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.92 0.57 USD |
0
|
NOK 480.64M 46.11M USD | NOK 763.00 73.19 USD | NOK 5.90 0.57 USD | NOK 5.92 0.57 USD | NOK 480.64M 46.11M USD | 20.41 | NOK 0.29 0.03 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,315 2.5 USD |
-2.64
|
₩61B 46.1M USD | ₩79K 59.91 USD | ₩3,135 2.37 USD | ₩3,365 2.54 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.40 0.27 USD |
-4.44
|
NT$1.45B 46.09M USD | NT$776.19K 24.66K USD | NT$8.20 0.26 USD | NT$8.54 0.27 USD | NT$1.45B 46.09M USD | 0 | -NT$1.81 -0.05 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥762 4.7 USD |
-6.5
|
¥7B 46.08M USD | ¥71K 439.03 USD | ¥736 4.54 USD | ¥780 4.81 USD | ¥7B 46.08M USD | 6.09 | ¥125 0.77 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$34.50 1.1 USD |
-5.35
|
NT$1.45B 46.04M USD | NT$134.72K 4.28K USD | NT$33.00 1.05 USD | NT$35.00 1.11 USD | NT$1.45B 46.04M USD | 43.67 | NT$0.79 0.03 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,590 5.73 USD |
-3.8
|
₩61B 46.04M USD | ₩37K 27.62 USD | ₩7,060 5.33 USD | ₩7,790 5.88 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 720.47B 46.04M USD | IDR 7.00K 0.45 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 720.47B 46.04M USD | 15.63 | IDR 11.90 0.0007 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,775 1.34 USD |
+14.66
|
₩61B 46.04M USD | ₩268K 202.55 USD | ₩1,469 1.11 USD | ₩1,788 1.35 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
+4.21
|
€39.87M 46.03M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.87M 46.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.00 1.16 USD |
-0.18
|
₹3.80B 46.01M USD | ₹4.26K 51.5 USD | ₹93.00 1.13 USD | ₹99.78 1.21 USD | ₹3.80B 46.01M USD | 10.58 | ₹9.07 0.11 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€14.80 17.08 USD |
-1.33
|
€39.85M 46M USD | €19.00 21.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €39.85M 46M USD | 17.83 | €0.83 0.96 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥485 2.99 USD |
-6.01
|
¥7B 45.96M USD | ¥187K 1.16K USD | ¥480 2.96 USD | ¥494 3.05 USD | ¥7B 45.96M USD | 9.95 | ¥49 0.3 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$14.85 0.47 USD |
+1.71
|
NT$1.45B 45.96M USD | NT$50.03K 1.59K USD | NT$13.35 0.42 USD | NT$14.95 0.48 USD | NT$1.45B 45.96M USD | 0 | -NT$1.98 -0.06 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 730.00 31.5 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 14.28 | CZK 0.07 0.003 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.00 1.51 USD |
-0.04
|
₹3.80B 45.94M USD | ₹494.00 5.98 USD | ₹122.00 1.48 USD | ₹125.05 1.51 USD | ₹3.80B 45.94M USD | 12.41 | ₹10.07 0.12 USD | ||
Elron Ventures
ELRNF
US
|
$0.86 — |
0
|
$45.94M — | $7.00 — | $1.51 — | $1.51 — | $45.94M — | 10.75 | $0.08 — | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,910 24.11 USD |
-2.98
|
¥7B 45.94M USD | ¥3K 16.65 USD | ¥3,865 23.83 USD | ¥3,965 24.45 USD | ¥7B 45.94M USD | 9.09 | ¥430 2.65 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,312 0.99 USD |
-5.13
|
₩61B 45.93M USD | ₩181K 136.64 USD | ₩1,264 0.95 USD | ₩1,361 1.03 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
0
|
€39.78M 45.92M USD | €90.00K 103.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.78M 45.92M USD | 0 | -€0.03 -0.03 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.46 0.33 USD |
-0.36
|
₹3.80B 45.91M USD | ₹40.43K 489.18 USD | ₹26.81 0.32 USD | ₹27.89 0.34 USD | ₹3.80B 45.91M USD | 0 | -₹1.60 -0.01 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.04 2.35 USD |
-3.77
|
€39.73M 45.86M USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €39.73M 45.86M USD | 0 | -€0.09 -0.1 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.80 0.66 USD |
-5.45
|
NT$1.44B 45.86M USD | NT$112.14K 3.56K USD | NT$19.50 0.62 USD | NT$21.00 0.67 USD | NT$1.44B 45.86M USD | 0 | -NT$1.51 -0.04 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.16 1.34 USD |
+6.91
|
€39.72M 45.85M USD | €8.00 9.23 USD | €1.16 1.34 USD | €1.16 1.34 USD | €39.72M 45.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.93 0.89 USD |
-3.33
|
₹3.79B 45.85M USD | ₹1.40K 16.99 USD | ₹72.94 0.88 USD | ₹78.00 0.94 USD | ₹3.79B 45.85M USD | 35.20 | ₹2.10 0.03 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.42 0.33 USD |
-0.47
|
₹3.79B 45.85M USD | ₹1.13K 13.62 USD | ₹27.00 0.33 USD | ₹28.03 0.34 USD | ₹3.79B 45.85M USD | 0 | -₹1.60 -0.01 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,382 8.52 USD |
-4.36
|
¥7B 45.83M USD | ¥58K 357.64 USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥7B 45.83M USD | 10.63 | ¥130 0.8 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 11.64K 327.55 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 11.60K 326.39 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.20 — |
-17.42
|
$45.82M — | $2.50K — | $0.20 — | $0.20 — | $45.82M — | 0 | -$0.09 — | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.83 0.16 USD |
-2.36
|
₹3.78B 45.79M USD | ₹46.73K 565.37 USD | ₹12.70 0.15 USD | ₹13.14 0.16 USD | ₹3.78B 45.79M USD | 0 | -₹3.55 -0.04 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹225.90 2.73 USD |
-1.37
|
₹3.78B 45.77M USD | ₹412.00 4.98 USD | ₹225.90 2.73 USD | ₹231.00 2.79 USD | ₹3.78B 45.77M USD | 3.20 | ₹70.43 0.85 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.02 0.98 USD |
+0.2
|
SEK 468.80M 45.76M USD | SEK 5.20K 507.58 USD | SEK 9.61 0.94 USD | SEK 10.14 0.99 USD | SEK 468.80M 45.76M USD | 0 | -SEK 1.68 -0.1 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,677.00 7.3 USD |
-0.75
|
ZAC 85.70B 45.76M USD | ZAC 291.61K 155.7 USD | ZAC 13,373.00 7.14 USD | ZAC 13,707.00 7.32 USD | ZAC 85.70B 45.76M USD | 7.95 | ZAC 17.20 0.009 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 442.00 0.03 USD |
+2.79
|
IDR 716.04B 45.76M USD | IDR 27.10K 1.73 USD | IDR 400.00 0.03 USD | IDR 444.00 0.03 USD | IDR 716.04B 45.76M USD | 2.46 | IDR 179.34 0.01 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,400 4.83 USD |
-1.84
|
₩61B 45.75M USD | ₩39K 29.36 USD | ₩6,260 4.73 USD | ₩6,620 5 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥957 5.9 USD |
-1.03
|
¥7B 45.73M USD | ¥11K 69.06 USD | ¥954 5.88 USD | ¥964 5.94 USD | ¥7B 45.73M USD | 0 | -¥2 -0.01 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,615 1.97 USD |
-3.15
|
₩61B 45.73M USD | ₩175K 131.79 USD | ₩2,525 1.91 USD | ₩2,710 2.05 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩2,990 2.26 USD |
-4.78
|
₩61B 45.72M USD | ₩57K 42.99 USD | ₩2,525 1.91 USD | ₩3,100 2.34 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 11.65 1.12 USD |
-1.27
|
NOK 476.20M 45.68M USD | NOK 4.53K 434.46 USD | NOK 11.60 1.11 USD | NOK 11.65 1.12 USD | NOK 476.20M 45.68M USD | 7.56 | NOK 1.54 0.15 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.19 1.5 USD |
-1.57
|
₹3.77B 45.65M USD | ₹7.94K 96.05 USD | ₹121.22 1.47 USD | ₹126.95 1.54 USD | ₹3.77B 45.65M USD | 12.41 | ₹10.00 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
