Página de resultados 480 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.20 1.69 USD |
-3.27
|
NT$1.47B 46.76M USD | NT$63.06K 2K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$1.47B 46.76M USD | 96.72 | NT$0.55 0.02 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.10 0.16 USD |
-0.3
|
₹3.86B 46.75M USD | ₹12.00 0.15 USD | ₹13.10 0.16 USD | ₹13.14 0.16 USD | ₹3.86B 46.75M USD | 0 | -₹3.62 -0.04 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.18 3.67 USD |
+3.92
|
€40.50M 46.75M USD | €350.00 404.02 USD | €3.18 3.67 USD | €3.18 3.67 USD | €40.50M 46.75M USD | 0 | -€0.27 -0.3 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.50 4.04 USD |
-3.05
|
€40.49M 46.74M USD | €6.00K 6.93K USD | €3.50 4.04 USD | €3.75 4.33 USD | €40.49M 46.74M USD | 116.66 | €0.03 0.03 USD | ||
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$68.52 13.89 USD |
+1.48
|
R$230.54M 46.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.54M 46.73M USD | 6.15 | R$11.14 2.26 USD | ||
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,865 2.16 USD |
-3.21
|
₩62B 46.72M USD | ₩33K 24.74 USD | ₩2,735 2.06 USD | ₩2,905 2.19 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
|
CKD Bio Corp.
063160.KS
KR
|
₩11,280 8.51 USD |
-3.5
|
₩62B 46.71M USD | ₩8K 5.81 USD | ₩10,590 7.99 USD | ₩11,770 8.88 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 8.36 0.82 USD |
-2.11
|
SEK 478.51M 46.71M USD | SEK 82.86K 8.09K USD | SEK 8.30 0.81 USD | SEK 8.64 0.84 USD | SEK 478.51M 46.71M USD | 23.22 | SEK 0.36 0.04 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.50 0.58 USD |
+4.6
|
€40.46M 46.7M USD | €167.00 192.77 USD | €0.48 0.55 USD | €0.50 0.58 USD | €40.46M 46.7M USD | 0 | -€0.05 -0.05 USD | ||
Extreme Co.,Ltd.
6033.T
JP
|
¥1,414 8.72 USD |
-3.81
|
¥8B 46.69M USD | ¥24K 148.6 USD | ¥1,381 8.52 USD | ¥1,442 8.89 USD | ¥8B 46.69M USD | 6.38 | ¥222 1.37 USD | ||
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 1.66B 46.69M USD | THB 2.50K 70.34 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 35.00 9.34 USD |
+6.12
|
SAR 175.00M 46.69M USD | SAR 701.00 187.01 USD | SAR 33.28 8.88 USD | SAR 35.00 9.34 USD | SAR 175.00M 46.69M USD | 11.74 | SAR 2.98 0.79 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$30.60 0.97 USD |
-3.32
|
NT$1.47B 46.67M USD | NT$28.16K 894.66 USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$1.47B 46.67M USD | 26.15 | NT$1.17 0.04 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,200 2.42 USD |
-4.19
|
₩62B 46.67M USD | ₩60K 45.67 USD | ₩3,025 2.28 USD | ₩3,295 2.49 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.25 USD |
0
|
€40.41M 46.64M USD | €54.00K 62.33K USD | €0.21 0.24 USD | €0.21 0.25 USD | €40.41M 46.64M USD | 0 | -€0.01 -0.01 USD | ||
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹57.34 0.69 USD |
-1.51
|
₹3.85B 46.64M USD | ₹1.22K 14.7 USD | ₹56.10 0.68 USD | ₹58.00 0.7 USD | ₹3.85B 46.64M USD | 75.44 | ₹0.76 0.009 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,628 10.04 USD |
+1.31
|
¥8B 46.63M USD | ¥3K 20.35 USD | ¥1,560 9.62 USD | ¥1,628 10.04 USD | ¥8B 46.63M USD | 9.24 | ¥176 1.09 USD | ||
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
-1.96
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.20 17.55 USD | €40.39M 46.63M USD | 18.07 | €0.83 0.96 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.04 — |
0
|
$46.62M — | $30.00K — | $0.04 — | $0.05 — | $46.62M — | 0 | -$0.01 — |
|
|
Inbest Prime VI Inmuebles Socimi SA
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,709 1.29 USD |
-0.58
|
₩62B 46.61M USD | ₩15K 11.22 USD | ₩1,654 1.25 USD | ₩1,712 1.29 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹230.00 2.78 USD |
-0.86
|
₹3.85B 46.6M USD | ₹10.00 0.12 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹3.85B 46.6M USD | 3.23 | ₹71.11 0.86 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.65 12.29 USD |
0
|
€40.36M 46.59M USD | €26.00 30.01 USD | €10.50 12.12 USD | €10.65 12.29 USD | €40.36M 46.59M USD | 7.39 | €1.44 1.66 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,965 24.45 USD |
-1.61
|
¥8B 46.59M USD | ¥2K 11.72 USD | ¥3,865 23.83 USD | ¥3,965 24.45 USD | ¥8B 46.59M USD | 9.50 | ¥417 2.57 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.05 0.38 USD |
-3.98
|
NT$1.47B 46.58M USD | NT$458.32K 14.56K USD | NT$11.50 0.37 USD | NT$12.25 0.39 USD | NT$1.47B 46.58M USD | 26.19 | NT$0.46 0.01 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
-5
|
€40.34M 46.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.34M 46.57M USD | 0 | -€0.02 -0.02 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,045 2.3 USD |
-3.03
|
₩62B 46.56M USD | ₩43K 32.23 USD | ₩2,525 1.91 USD | ₩3,100 2.34 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥491 3.03 USD |
-4.85
|
¥8B 46.53M USD | ¥125K 768.3 USD | ¥480 2.96 USD | ¥494 3.05 USD | ¥8B 46.53M USD | 10.13 | ¥48 0.3 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,392 1.05 USD |
-1.07
|
₩62B 46.53M USD | ₩38K 28.56 USD | ₩1,372 1.04 USD | ₩1,406 1.06 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.60 1.13 USD |
-4.17
|
NT$1.46B 46.52M USD | NT$364.46K 11.58K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.46B 46.52M USD | 12.23 | NT$2.91 0.09 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.00 0.91 USD |
-1.94
|
₹3.84B 46.51M USD | ₹3.00 0.04 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹3.84B 46.51M USD | 35.71 | ₹2.10 0.03 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.77 0.31 USD |
+0.31
|
NT$1.46B 46.51M USD | NT$199.38K 6.34K USD | NT$9.63 0.31 USD | NT$10.65 0.34 USD | NT$1.46B 46.51M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$5.00K 158.88 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.46B 46.51M USD | NT$3.00 0.1 USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$1.46B 46.51M USD | 0 | -NT$1.06 -0.03 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 194.00 0.01 USD |
-5.83
|
IDR 727.60B 46.5M USD | IDR 1.58M 101.2 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 727.60B 46.5M USD | 62.58 | IDR 3.10 0.0001 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,100 3.85 USD |
-3.23
|
₩62B 46.47M USD | ₩62K 47.06 USD | ₩4,950 3.74 USD | ₩5,210 3.93 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.00 1.45 USD |
+1.61
|
₹3.84B 46.46M USD | ₹1.98K 24 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹3.84B 46.46M USD | 48.97 | ₹2.45 0.03 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹108.50 1.31 USD |
-3.08
|
₹3.84B 46.45M USD | ₹20.00 0.24 USD | ₹108.50 1.31 USD | ₹108.50 1.31 USD | ₹3.84B 46.45M USD | 7.14 | ₹15.18 0.18 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
+4.65
|
€40.23M 46.44M USD | €2.10K 2.42K USD | €0.57 0.66 USD | €0.59 0.68 USD | €40.23M 46.44M USD | 0 | -€0.08 -0.09 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 312.00 0.02 USD |
-1.27
|
IDR 726.66B 46.43M USD | IDR 1.20M 76.82 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 726.66B 46.43M USD | 9.12 | IDR 34.19 0.002 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,149 7.08 USD |
-0.43
|
¥8B 46.42M USD | ¥7K 41.31 USD | ¥1,145 7.06 USD | ¥1,151 7.1 USD | ¥8B 46.42M USD | 18.44 | ¥62 0.38 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,005 1.51 USD |
-1.47
|
₩61B 46.41M USD | ₩95K 71.62 USD | ₩1,852 1.4 USD | ₩2,035 1.54 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.20 46.4 USD |
+0.5
|
€40.20M 46.4M USD | €257.00 296.66 USD | €40.20 46.4 USD | €40.20 46.4 USD | €40.20M 46.4M USD | 17.10 | €2.35 2.71 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,390 1.8 USD |
-3.43
|
₩61B 46.4M USD | ₩2M 1.26K USD | ₩2,280 1.72 USD | ₩2,570 1.94 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,130 4.63 USD |
-4.22
|
₩61B 46.39M USD | ₩20K 15 USD | ₩5,960 4.5 USD | ₩6,200 4.68 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$1.46B 46.37M USD | NT$1.25K 39.81 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$1.46B 46.37M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹296.50 3.59 USD |
-0.29
|
₹3.83B 46.37M USD | ₹2.06K 24.9 USD | ₹292.95 3.54 USD | ₹306.25 3.71 USD | ₹3.83B 46.37M USD | 15.67 | ₹18.92 0.23 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.65 2.45 USD |
-2.03
|
PLN 182.38M 46.36M USD | PLN 300.00 76.25 USD | PLN 9.65 2.45 USD | PLN 9.65 2.45 USD | PLN 182.38M 46.36M USD | 19.30 | PLN 0.50 0.13 USD | ||
Sylogist
SYZLF
US
|
$1.99 — |
+3.65
|
$46.36M — | $100.00 — | $1.69 — | $1.69 — | $46.36M — | 0 | -$0.26 — | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,640 5.77 USD |
-3.17
|
₩61B 46.34M USD | ₩31K 23.06 USD | ₩7,060 5.33 USD | ₩7,780 5.87 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.15 4.02 USD |
-2.02
|
SEK 474.47M 46.31M USD | SEK 15.45K 1.51K USD | SEK 40.70 3.97 USD | SEK 42.30 4.13 USD | SEK 474.47M 46.31M USD | 11.85 | SEK 3.47 0.34 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,330 2.51 USD |
-2.2
|
₩61B 46.31M USD | ₩60K 45.58 USD | ₩3,135 2.37 USD | ₩3,350 2.53 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.10 1.91 USD |
-2.59
|
NT$1.46B 46.3M USD | NT$23.03K 731.85 USD | NT$59.50 1.89 USD | NT$61.00 1.94 USD | NT$1.46B 46.3M USD | 15.44 | NT$3.89 0.12 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.2 USD |
-4.32
|
€40.11M 46.3M USD | €1.72K 1.99K USD | €0.19 0.21 USD | €0.19 0.22 USD | €40.11M 46.3M USD | 0.93 | €0.19 0.22 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.70 0.81 USD |
+3.7
|
€40.10M 46.29M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.70 0.81 USD | €40.10M 46.29M USD | 0 | -€3.36 -3.8 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,750 4.34 USD |
-4.64
|
₩61B 46.28M USD | ₩5K 3.55 USD | ₩5,650 4.26 USD | ₩5,900 4.45 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 11.80 1.13 USD |
-1.67
|
NOK 482.33M 46.27M USD | NOK 6.53K 626.12 USD | NOK 11.90 1.14 USD | NOK 11.90 1.14 USD | NOK 482.33M 46.27M USD | 7.81 | NOK 1.51 0.14 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$14.95 0.48 USD |
+2.4
|
NT$1.46B 46.27M USD | NT$38.03K 1.21K USD | NT$13.35 0.42 USD | NT$14.95 0.48 USD | NT$1.46B 46.27M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥765 4.72 USD |
-6.13
|
¥8B 46.26M USD | ¥57K 350.85 USD | ¥736 4.54 USD | ¥780 4.81 USD | ¥8B 46.26M USD | 6.31 | ¥121 0.75 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$51.30 1.63 USD |
-10
|
NT$1.45B 46.23M USD | NT$10.18K 323.41 USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$1.45B 46.23M USD | 33.75 | NT$1.52 0.05 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,350 39.15 USD |
+0.63
|
¥8B 46.23M USD | ¥400 2.47 USD | ¥6,210 38.29 USD | ¥6,350 39.15 USD | ¥8B 46.23M USD | 16.68 | ¥381 2.35 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹228.13 2.76 USD |
-0.4
|
₹3.82B 46.22M USD | ₹36.00 0.44 USD | ₹227.00 2.75 USD | ₹229.04 2.77 USD | ₹3.82B 46.22M USD | 3.20 | ₹71.11 0.86 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.52 2.91 USD |
+0.8
|
€40.03M 46.21M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €40.03M 46.21M USD | 4.34 | €0.58 0.67 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥201 1.24 USD |
-5.61
|
¥7B 46.21M USD | ¥625K 3.86K USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥7B 46.21M USD | 5.57 | ¥36 0.22 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.13 0.03 USD |
-0.87
|
THB 1.64B 46.21M USD | THB 11.90K 334.83 USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 1.64B 46.21M USD | 14.12 | THB 0.08 0.002 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,393 8.59 USD |
-3.6
|
¥7B 46.2M USD | ¥33K 205.95 USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥7B 46.2M USD | 10.05 | ¥139 0.85 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,649 1.24 USD |
-4.68
|
₩61B 46.19M USD | ₩32K 24.09 USD | ₩1,606 1.21 USD | ₩1,684 1.27 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
+0.57
|
€39.97M 46.14M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.97M 46.14M USD | 3.52 | €0.01 0.01 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹295.00 3.57 USD |
-1.21
|
₹3.81B 46.14M USD | ₹1.04K 12.53 USD | ₹295.00 3.57 USD | ₹298.65 3.61 USD | ₹3.81B 46.14M USD | 15.59 | ₹18.92 0.23 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹308.80 3.74 USD |
+1.69
|
₹3.81B 46.11M USD | ₹3.42K 41.36 USD | ₹291.25 3.52 USD | ₹308.90 3.74 USD | ₹3.81B 46.11M USD | 47.14 | ₹6.55 0.08 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.92 0.57 USD |
+0.34
|
NOK 480.64M 46.11M USD | NOK 763.00 73.19 USD | NOK 5.90 0.57 USD | NOK 5.92 0.57 USD | NOK 480.64M 46.11M USD | 20.41 | NOK 0.29 0.03 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,780.00 7.36 USD |
+1.53
|
ZAC 86.35B 46.11M USD | ZAC 810.73K 432.88 USD | ZAC 13,653.00 7.29 USD | ZAC 14,042.00 7.5 USD | ZAC 86.35B 46.11M USD | 7.89 | ZAC 17.46 0.009 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,645 1.24 USD |
-3.52
|
₩61B 46.09M USD | ₩23K 17.63 USD | ₩1,615 1.22 USD | ₩1,677 1.27 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥480 2.96 USD |
-4.75
|
¥7B 46.08M USD | ¥811K 5K USD | ¥446 2.75 USD | ¥483 2.98 USD | ¥7B 46.08M USD | 5.03 | ¥95 0.59 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,650 2 USD |
+1.34
|
₩61B 46.08M USD | ₩5K 3.71 USD | ₩2,545 1.92 USD | ₩2,680 2.02 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.40 3.75 USD |
-1.41
|
SEK 472.01M 46.07M USD | SEK 12.74K 1.24K USD | SEK 38.40 3.75 USD | SEK 38.90 3.8 USD | SEK 472.01M 46.07M USD | 14.88 | SEK 2.58 0.25 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,315 1.75 USD |
-2.32
|
₩61B 46.07M USD | ₩225K 169.91 USD | ₩2,220 1.68 USD | ₩2,365 1.79 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.55 0.33 USD |
0
|
₹3.81B 46.06M USD | ₹1.98K 23.92 USD | ₹27.38 0.33 USD | ₹28.43 0.34 USD | ₹3.81B 46.06M USD | 0 | -₹1.62 -0.01 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹295.00 3.57 USD |
-0.71
|
₹3.81B 46.04M USD | ₹262.10K 3.17K USD | ₹275.00 3.33 USD | ₹295.90 3.58 USD | ₹3.81B 46.04M USD | 30.92 | ₹9.54 0.12 USD | ||
Inin Group AS
72G.F
DE
|
€0.31 0.35 USD |
-1.92
|
€39.87M 46.03M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.32 0.37 USD | €39.87M 46.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,250 5.47 USD |
+3.87
|
₩61B 46.02M USD | ₩8K 6.01 USD | ₩6,630 5 USD | ₩7,250 5.47 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹443.90 5.37 USD |
-0.28
|
₹3.80B 45.99M USD | ₹283.00 3.42 USD | ₹438.35 5.3 USD | ₹445.15 5.39 USD | ₹3.80B 45.99M USD | 18.59 | ₹23.87 0.29 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.20 0.2 USD |
-0.25
|
₹3.80B 45.99M USD | ₹1.05K 12.73 USD | ₹16.20 0.2 USD | ₹16.47 0.2 USD | ₹3.80B 45.99M USD | 17.41 | ₹0.93 0.01 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,230 2.44 USD |
-1.52
|
₩61B 45.99M USD | ₩40K 30.14 USD | ₩3,105 2.34 USD | ₩3,330 2.51 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$34.45 1.09 USD |
-5.49
|
NT$1.45B 45.98M USD | NT$86.72K 2.76K USD | NT$33.00 1.05 USD | NT$35.00 1.11 USD | NT$1.45B 45.98M USD | 43.60 | NT$0.79 0.03 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,483 1.12 USD |
-2.43
|
₩61B 45.97M USD | ₩7K 4.99 USD | ₩1,460 1.1 USD | ₩1,594 1.2 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
