Página de resultados 480 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BTCS Inc.
BIC.F
DE
|
€0.76 0.88 USD |
+8.06
|
€40.58M 46.84M USD | €44.45K 51.31K USD | €0.68 0.79 USD | €0.76 0.88 USD | €40.58M 46.84M USD | 0 | -€2.97 -3.4 USD | ||
CTCBIO Inc.
060590.KQ
KR
|
₩2,595 1.96 USD |
-2.99
|
₩62B 46.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,550 2.68 USD |
-3.53
|
₩62B 46.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,903 1.44 USD |
-3.5
|
₩62B 46.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.49 0.2 USD |
+1.54
|
₹3.87B 46.82M USD | ₹22.37K 270.63 USD | ₹15.80 0.19 USD | ₹16.62 0.2 USD | ₹3.87B 46.82M USD | 17.73 | ₹0.93 0.01 USD | ||
Lida Holdings Limited
4552.TW
TW
|
NT$12.70 0.4 USD |
-4.87
|
NT$1.47B 46.81M USD | NT$169.35K 5.38K USD | NT$12.50 0.4 USD | NT$13.75 0.44 USD | NT$1.47B 46.81M USD | 11.14 | NT$1.14 0.04 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,770 3.6 USD |
-5.54
|
₩62B 46.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,095 6.75 USD |
-4.45
|
¥8B 46.79M USD | ¥55K 340.99 USD | ¥1,077 6.64 USD | ¥1,116 6.88 USD | ¥8B 46.79M USD | 21.72 | ¥50 0.31 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Australian Vanadium
ATVVF
US
|
$0.12 — |
0
|
$46.76M — | $1.16K — | $0.08 — | $0.08 — | $46.76M — | 0 | -$0.02 — | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,290 8.52 USD |
-3.42
|
₩62B 46.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩805 0.61 USD |
+4.27
|
₩62B 46.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$1.47B 46.71M USD | NT$370.74K 11.78K USD | NT$15.75 0.5 USD | NT$17.65 0.56 USD | NT$1.47B 46.71M USD | 14.09 | NT$1.22 0.04 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹109.05 1.32 USD |
-2.59
|
₹3.86B 46.69M USD | ₹450.00 5.44 USD | ₹106.25 1.29 USD | ₹112.00 1.36 USD | ₹3.86B 46.69M USD | 7.18 | ₹15.18 0.18 USD | ||
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$68.45 13.87 USD |
-0.1
|
R$230.30M 46.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.30M 46.68M USD | 6.14 | R$11.14 2.26 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.32 1.18 USD |
+1.2
|
₹3.86B 46.65M USD | ₹2.64K 31.89 USD | ₹94.63 1.14 USD | ₹99.00 1.2 USD | ₹3.86B 46.65M USD | 10.47 | ₹9.29 0.11 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.93 1.61 USD |
-1.12
|
R$230.12M 46.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.12M 46.64M USD | 0 | -R$4.13 -0.8 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.79 0.91 USD |
-1.26
|
€40.39M 46.63M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.79 0.91 USD | €40.39M 46.63M USD | 0 | -€0.64 -0.7 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.04 — |
0
|
$46.62M — | $30.00K — | $0.04 — | $0.05 — | $46.62M — | 0 | -$0.01 — |
|
|
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,664 1.26 USD |
-2.4
|
₩62B 46.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
Inbest Prime VI Inmuebles Socimi SA
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥898 5.54 USD |
-4.67
|
¥8B 46.6M USD | ¥19K 115.92 USD | ¥891 5.49 USD | ¥920 5.67 USD | ¥8B 46.6M USD | 9.02 | ¥100 0.61 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹189.65 2.29 USD |
+3.69
|
₹3.85B 46.58M USD | ₹20.00 0.24 USD | ₹189.65 2.29 USD | ₹189.65 2.29 USD | ₹3.85B 46.58M USD | 18.79 | ₹10.09 0.12 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
-3.64
|
NT$1.47B 46.58M USD | NT$75.62K 2.4K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$1.47B 46.58M USD | 89.83 | NT$0.59 0.02 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.70 1.53 USD |
+1.32
|
₹3.85B 46.57M USD | ₹1.13K 13.65 USD | ₹122.60 1.48 USD | ₹127.75 1.55 USD | ₹3.85B 46.57M USD | 12.44 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.16 1.18 USD |
+0.82
|
₹3.85B 46.57M USD | ₹338.00 4.09 USD | ₹94.10 1.14 USD | ₹99.14 1.2 USD | ₹3.85B 46.57M USD | 10.45 | ₹9.29 0.11 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
+7.59
|
€40.30M 46.52M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.30M 46.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹57.24 0.69 USD |
+10.23
|
₹3.84B 46.52M USD | ₹317.76K 3.84K USD | ₹57.00 0.69 USD | ₹57.24 0.69 USD | ₹3.84B 46.52M USD | 0 | -₹0.40 -0.004 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$5.00K 158.88 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.46B 46.51M USD | NT$358.00 11.38 USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$1.46B 46.51M USD | 0 | -NT$1.08 -0.03 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 194.00 0.01 USD |
-5.83
|
IDR 727.60B 46.5M USD | IDR 3.63M 231.9 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 727.60B 46.5M USD | 62.58 | IDR 3.10 0.0001 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,850 2.15 USD |
-3.72
|
₩62B 46.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.48 4.02 USD |
-0.57
|
€40.26M 46.47M USD | €2.00K 2.31K USD | €3.35 3.87 USD | €3.48 4.02 USD | €40.26M 46.47M USD | 116.00 | €0.03 0.03 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 32.50 3.17 USD |
+1.88
|
SEK 476.04M 46.47M USD | SEK 9.96K 972.02 USD | SEK 31.90 3.11 USD | SEK 32.90 3.21 USD | SEK 476.04M 46.47M USD | 12.40 | SEK 2.62 0.26 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,185 2.4 USD |
-4.64
|
₩62B 46.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,703 1.29 USD |
-0.93
|
₩62B 46.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
-5.16
|
¥8B 46.44M USD | ¥865K 5.34K USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥8B 46.44M USD | 5.52 | ¥37 0.23 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,050 3.06 USD |
-4.93
|
₩62B 46.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.24 USD |
-0.47
|
€40.22M 46.43M USD | €54.00K 62.33K USD | €0.21 0.24 USD | €0.21 0.25 USD | €40.22M 46.43M USD | 0 | -€0.01 -0.01 USD | ||
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.20 46.4 USD |
0
|
€40.20M 46.4M USD | €10.00 11.54 USD | €40.20 46.4 USD | €42.00 48.48 USD | €40.20M 46.4M USD | 17.10 | €2.35 2.71 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.08 0.09 USD |
-1
|
€40.19M 46.4M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.19M 46.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$177.00 35.87 USD |
+1.74
|
R$228.91M 46.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.91M 46.4M USD | 0 | R$0.00 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-2.09
|
€40.18M 46.38M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.18M 46.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.23 1.42 USD |
-3.15
|
€40.18M 46.38M USD | €0.00 0 USD | €1.23 1.42 USD | €1.27 1.47 USD | €40.18M 46.38M USD | 0 | -€0.06 -0.06 USD | ||
Sylogist
SYZLF
US
|
$1.99 — |
0
|
$46.36M — | $100.00 — | $1.69 — | $1.69 — | $46.36M — | 0 | -$0.26 — | ||
|
TriIs Incorporated
4840.T
JP
|
¥860 5.3 USD |
-8.41
|
¥8B 46.35M USD | ¥159K 979.18 USD | ¥834 5.14 USD | ¥924 5.7 USD | ¥8B 46.35M USD | 0 | -¥65 -0.4 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.65B 46.34M USD | THB 3.60K 101.29 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.65B 46.34M USD | THB 3.61K 101.46 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.65B 46.34M USD | 33.75 | THB 0.04 0.001 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩925 0.7 USD |
-1.49
|
₩61B 46.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
-3.57
|
€40.11M 46.3M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €40.11M 46.3M USD | 0 | -€0.02 -0.02 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹228.53 2.76 USD |
-0.22
|
₹3.83B 46.3M USD | ₹446.00 5.4 USD | ₹226.00 2.73 USD | ₹229.00 2.77 USD | ₹3.83B 46.3M USD | 3.21 | ₹71.11 0.86 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.2 USD |
0
|
€40.11M 46.3M USD | €1.72K 1.99K USD | €0.18 0.2 USD | €0.19 0.21 USD | €40.11M 46.3M USD | 0.93 | €0.19 0.22 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,080 3.83 USD |
-3.61
|
₩61B 46.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,144 7.05 USD |
-0.87
|
¥8B 46.22M USD | ¥8K 49.95 USD | ¥1,144 7.05 USD | ¥1,151 7.1 USD | ¥8B 46.22M USD | 18.39 | ¥62 0.38 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$1.45B 46.19M USD | NT$6.25K 198.69 USD | NT$25.40 0.81 USD | NT$25.80 0.82 USD | NT$1.45B 46.19M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,949 12.02 USD |
+0.05
|
¥7B 46.16M USD | ¥2K 14.8 USD | ¥1,940 11.96 USD | ¥1,950 12.02 USD | ¥7B 46.16M USD | 5.97 | ¥326 2.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹125.51 1.52 USD |
-0.52
|
₹3.81B 46.13M USD | ₹4.98K 60.27 USD | ₹121.21 1.47 USD | ₹127.00 1.54 USD | ₹3.81B 46.13M USD | 12.32 | ₹10.18 0.12 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,527 9.42 USD |
-1.8
|
¥7B 46.11M USD | ¥8K 50.56 USD | ¥1,525 9.4 USD | ¥1,556 9.59 USD | ¥7B 46.11M USD | 6.92 | ¥221 1.36 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,315 2.5 USD |
-2.64
|
₩61B 46.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹187.64 2.27 USD |
+1.32
|
₹3.81B 46.09M USD | ₹893.00 10.8 USD | ₹184.00 2.23 USD | ₹189.00 2.29 USD | ₹3.81B 46.09M USD | 18.59 | ₹10.09 0.12 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.40 0.27 USD |
-4.44
|
NT$1.45B 46.09M USD | NT$776.19K 24.66K USD | NT$8.20 0.26 USD | NT$8.54 0.27 USD | NT$1.45B 46.09M USD | 0 | -NT$1.81 -0.05 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
+0.81
|
€39.92M 46.08M USD | €6.35K 7.33K USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.92M 46.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥762 4.7 USD |
-6.5
|
¥7B 46.08M USD | ¥71K 439.03 USD | ¥736 4.54 USD | ¥780 4.81 USD | ¥7B 46.08M USD | 6.09 | ¥125 0.77 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$34.50 1.1 USD |
-5.35
|
NT$1.45B 46.04M USD | NT$134.72K 4.28K USD | NT$33.00 1.05 USD | NT$35.00 1.11 USD | NT$1.45B 46.04M USD | 43.67 | NT$0.79 0.03 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,590 5.73 USD |
-3.8
|
₩61B 46.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 720.47B 46.04M USD | IDR 7.00K 0.45 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 720.47B 46.04M USD | 15.63 | IDR 11.90 0.0007 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,775 1.34 USD |
+14.66
|
₩61B 46.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 32.70 3.19 USD |
-6.44
|
SEK 471.44M 46.02M USD | SEK 28.37K 2.77K USD | SEK 32.47 3.17 USD | SEK 34.95 3.41 USD | SEK 471.44M 46.02M USD | 16.35 | SEK 2.00 0.2 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€14.80 17.08 USD |
-1.33
|
€39.85M 46M USD | €19.00 21.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €39.85M 46M USD | 17.83 | €0.83 0.96 USD | ||
P.A. Nova S.A.
NVA.WA
PL
|
PLN 18.15 4.61 USD |
+1.4
|
PLN 180.95M 45.99M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 180.95M 45.99M USD | 3.49 | PLN 5.20 1.32 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.58 0.67 USD |
-1.03
|
€39.82M 45.97M USD | €2.10K 2.42K USD | €0.58 0.66 USD | €0.58 0.67 USD | €39.82M 45.97M USD | 0 | -€0.08 -0.09 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥485 2.99 USD |
-6.01
|
¥7B 45.96M USD | ¥187K 1.16K USD | ¥480 2.96 USD | ¥494 3.05 USD | ¥7B 45.96M USD | 9.95 | ¥49 0.3 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$14.85 0.47 USD |
+1.71
|
NT$1.45B 45.96M USD | NT$50.03K 1.59K USD | NT$13.35 0.42 USD | NT$14.95 0.48 USD | NT$1.45B 45.96M USD | 0 | -NT$1.98 -0.06 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.30 3.74 USD |
-0.26
|
SEK 470.78M 45.95M USD | SEK 5.59K 545.46 USD | SEK 37.55 3.67 USD | SEK 38.40 3.75 USD | SEK 470.78M 45.95M USD | 14.84 | SEK 2.58 0.25 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 730.00 31.5 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Elron Ventures
ELRNF
US
|
$0.86 — |
0
|
$45.94M — | $7.00 — | $1.51 — | $1.51 — | $45.94M — | 10.75 | $0.08 — | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.76 0.07 USD |
+0.7
|
₹3.80B 45.94M USD | ₹77.01K 931.63 USD | ₹5.69 0.07 USD | ₹5.82 0.07 USD | ₹3.80B 45.94M USD | 82.28 | ₹0.07 0.0008 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,910 24.11 USD |
-2.98
|
¥7B 45.94M USD | ¥3K 16.65 USD | ¥3,865 23.83 USD | ¥3,965 24.45 USD | ¥7B 45.94M USD | 9.09 | ¥430 2.65 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.27 — |
0
|
$45.93M — | $15.50K — | $0.21 — | $0.21 — | $45.93M — | 27.00 | $0.01 — |
|
|
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,312 0.99 USD |
-5.13
|
₩61B 45.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.21 0.24 USD |
-5.5
|
€39.79M 45.93M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.26 USD | €39.79M 45.93M USD | 0 | -€0.01 -0.01 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
0
|
€39.78M 45.92M USD | €90.00K 103.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.78M 45.92M USD | 0 | -€0.03 -0.03 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.25 7.21 USD |
-3.85
|
€39.74M 45.87M USD | €77.00 88.88 USD | €6.25 7.21 USD | €6.55 7.56 USD | €39.74M 45.87M USD | 0 | -€1.18 -1.3 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.04 2.35 USD |
-3.77
|
€39.73M 45.86M USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €39.73M 45.86M USD | 0 | -€0.09 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
