Página de resultados 480 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,095 6.75 USD |
-4.45
|
¥8B 46.79M USD | ¥55K 340.99 USD | ¥1,077 6.64 USD | ¥1,116 6.88 USD | ¥8B 46.79M USD | 21.72 | ¥50 0.31 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Australian Vanadium
ATVVF
US
|
$0.12 — |
0
|
$46.76M — | $1.16K — | $0.08 — | $0.08 — | $46.76M — | 0 | -$0.02 — | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,290 8.52 USD |
-3.42
|
₩62B 46.75M USD | ₩9K 6.49 USD | ₩10,590 7.99 USD | ₩11,770 8.88 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩805 0.61 USD |
+4.27
|
₩62B 46.72M USD | ₩98K 74.21 USD | ₩738 0.56 USD | ₩806 0.61 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$1.47B 46.71M USD | NT$369.74K 11.75K USD | NT$15.75 0.5 USD | NT$17.65 0.56 USD | NT$1.47B 46.71M USD | 14.09 | NT$1.22 0.04 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.50 0.58 USD |
0
|
€40.46M 46.7M USD | €167.00 192.77 USD | €0.50 0.58 USD | €0.50 0.58 USD | €40.46M 46.7M USD | 0 | -€0.05 -0.05 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 35.00 9.34 USD |
+6.12
|
SAR 175.00M 46.69M USD | SAR 701.00 187.01 USD | SAR 33.28 8.88 USD | SAR 35.00 9.34 USD | SAR 175.00M 46.69M USD | 11.74 | SAR 2.98 0.79 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.25 USD |
0
|
€40.41M 46.64M USD | €54.00K 62.33K USD | €0.21 0.24 USD | €0.21 0.25 USD | €40.41M 46.64M USD | 0 | -€0.01 -0.01 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.79 0.91 USD |
-1.26
|
€40.39M 46.63M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.79 0.91 USD | €40.39M 46.63M USD | 0 | -€0.64 -0.7 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.04 — |
0
|
$46.62M — | $30.00K — | $0.04 — | $0.05 — | $46.62M — | 0 | -$0.01 — |
|
|
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,664 1.26 USD |
-2.4
|
₩62B 46.62M USD | ₩37K 28.27 USD | ₩1,615 1.22 USD | ₩1,677 1.27 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
Inbest Prime VI Inmuebles Socimi SA
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥898 5.54 USD |
-4.67
|
¥8B 46.6M USD | ¥19K 115.92 USD | ¥891 5.49 USD | ¥920 5.67 USD | ¥8B 46.6M USD | 9.02 | ¥100 0.61 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.40 4.04 USD |
+0.61
|
SEK 477.36M 46.6M USD | SEK 4.67K 455.56 USD | SEK 41.05 4.01 USD | SEK 42.40 4.14 USD | SEK 477.36M 46.6M USD | 11.93 | SEK 3.47 0.34 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
-3.64
|
NT$1.47B 46.58M USD | NT$75.62K 2.4K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$1.47B 46.58M USD | 89.83 | NT$0.59 0.02 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.75 0.71 USD |
-0.74
|
₹3.85B 46.58M USD | ₹937.00 11.34 USD | ₹58.75 0.71 USD | ₹61.03 0.74 USD | ₹3.85B 46.58M USD | 6.12 | ₹9.59 0.12 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹80.74 0.98 USD |
-2.05
|
₹3.85B 46.57M USD | ₹564.00 6.82 USD | ₹79.90 0.97 USD | ₹84.50 1.02 USD | ₹3.85B 46.57M USD | 32.95 | ₹2.45 0.03 USD | ||
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$177.52 35.98 USD |
+2.03
|
R$229.58M 46.53M USD | R$88.00 17.84 USD | R$172.00 34.86 USD | R$179.90 36.46 USD | R$229.58M 46.53M USD | 0 | R$0.00 0 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
+7.59
|
€40.30M 46.52M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.30M 46.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$5.00K 158.88 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.46B 46.51M USD | NT$358.00 11.38 USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$1.46B 46.51M USD | 0 | -NT$1.08 -0.03 USD | ||
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.38 0.2 USD |
+1.17
|
₹3.84B 46.5M USD | ₹1.43K 17.25 USD | ₹16.00 0.19 USD | ₹16.40 0.2 USD | ₹3.84B 46.5M USD | 17.61 | ₹0.93 0.01 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 194.00 0.01 USD |
-5.83
|
IDR 727.60B 46.5M USD | IDR 3.63M 231.9 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 727.60B 46.5M USD | 62.58 | IDR 3.10 0.0001 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,850 2.15 USD |
-3.72
|
₩62B 46.48M USD | ₩50K 37.74 USD | ₩2,735 2.06 USD | ₩2,905 2.19 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.48 4.02 USD |
-0.57
|
€40.26M 46.47M USD | €2.00K 2.31K USD | €3.35 3.87 USD | €3.48 4.02 USD | €40.26M 46.47M USD | 116.00 | €0.03 0.03 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 32.50 3.17 USD |
+1.88
|
SEK 476.04M 46.47M USD | SEK 9.15K 892.86 USD | SEK 31.90 3.11 USD | SEK 32.90 3.21 USD | SEK 476.04M 46.47M USD | 12.40 | SEK 2.62 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹80.55 0.97 USD |
-2.88
|
₹3.84B 46.46M USD | ₹39.25K 474.86 USD | ₹79.15 0.96 USD | ₹84.70 1.02 USD | ₹3.84B 46.46M USD | 0 | -₹1.72 -0.02 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,185 2.4 USD |
-4.64
|
₩62B 46.45M USD | ₩84K 63.65 USD | ₩3,025 2.28 USD | ₩3,295 2.49 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,703 1.29 USD |
-0.93
|
₩62B 46.45M USD | ₩47K 35.7 USD | ₩1,600 1.21 USD | ₩1,727 1.3 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
-5.16
|
¥8B 46.44M USD | ¥865K 5.34K USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥8B 46.44M USD | 5.52 | ¥37 0.23 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,050 3.06 USD |
-4.93
|
₩62B 46.43M USD | ₩86K 65.25 USD | ₩3,720 2.81 USD | ₩4,070 3.07 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.08 0.09 USD |
-1
|
€40.19M 46.4M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.19M 46.4M USD | 0 | -€0.03 -0.03 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-2.09
|
€40.18M 46.38M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.18M 46.38M USD | 0 | -€0.01 -0.01 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.10 0.27 USD |
+0.05
|
₹3.83B 46.37M USD | ₹2.14K 25.88 USD | ₹22.10 0.27 USD | ₹22.99 0.28 USD | ₹3.83B 46.37M USD | 9.32 | ₹2.37 0.03 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.65 2.45 USD |
0
|
PLN 182.38M 46.36M USD | PLN 217.00 55.16 USD | PLN 9.65 2.45 USD | PLN 9.85 2.5 USD | PLN 182.38M 46.36M USD | 19.30 | PLN 0.50 0.13 USD | ||
Sylogist
SYZLF
US
|
$1.99 — |
0
|
$46.36M — | $100.00 — | $1.69 — | $1.69 — | $46.36M — | 0 | -$0.26 — | ||
|
TriIs Incorporated
4840.T
JP
|
¥860 5.3 USD |
-8.41
|
¥8B 46.35M USD | ¥159K 979.18 USD | ¥834 5.14 USD | ¥924 5.7 USD | ¥8B 46.35M USD | 0 | -¥65 -0.4 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.65B 46.34M USD | THB 3.60K 101.29 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.65B 46.34M USD | THB 3.61K 101.46 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.65B 46.34M USD | 33.75 | THB 0.04 0.001 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$67.95 13.77 USD |
-0.83
|
R$228.62M 46.34M USD | R$677.00 137.22 USD | R$67.95 13.77 USD | R$69.21 14.03 USD | R$228.62M 46.34M USD | 6.09 | R$11.14 2.26 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩925 0.7 USD |
-1.49
|
₩61B 46.32M USD | ₩371K 279.87 USD | ₩902 0.68 USD | ₩944 0.71 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
-3.57
|
€40.11M 46.3M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €40.11M 46.3M USD | 0 | -€0.02 -0.02 USD | ||
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.2 USD |
0
|
€40.11M 46.3M USD | €1.72K 1.99K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.11M 46.3M USD | 0.93 | €0.19 0.22 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,080 3.83 USD |
-3.61
|
₩61B 46.28M USD | ₩90K 67.71 USD | ₩4,950 3.74 USD | ₩5,210 3.93 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.53 1.17 USD |
+0.17
|
₹3.82B 46.27M USD | ₹770.00 9.32 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹3.82B 46.27M USD | 10.39 | ₹9.29 0.11 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹68.03 0.82 USD |
-3.91
|
₹3.82B 46.24M USD | ₹16.48K 199.33 USD | ₹67.52 0.82 USD | ₹70.85 0.86 USD | ₹3.82B 46.24M USD | 0 | -₹13.02 -0.1 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,144 7.05 USD |
-0.87
|
¥8B 46.22M USD | ¥8K 49.95 USD | ¥1,144 7.05 USD | ¥1,151 7.1 USD | ¥8B 46.22M USD | 18.39 | ¥62 0.38 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$1.45B 46.19M USD | NT$6.25K 198.69 USD | NT$25.40 0.81 USD | NT$25.80 0.82 USD | NT$1.45B 46.19M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,949 12.02 USD |
+0.05
|
¥7B 46.16M USD | ¥2K 14.8 USD | ¥1,940 11.96 USD | ¥1,950 12.02 USD | ¥7B 46.16M USD | 5.97 | ¥326 2.01 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹56.72 0.69 USD |
-2.54
|
₹3.81B 46.13M USD | ₹13.44K 162.61 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹3.81B 46.13M USD | 74.63 | ₹0.76 0.009 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,527 9.42 USD |
-1.8
|
¥7B 46.11M USD | ¥8K 50.56 USD | ¥1,525 9.4 USD | ¥1,556 9.59 USD | ¥7B 46.11M USD | 6.92 | ¥221 1.36 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.24 0.2 USD |
0
|
₹3.81B 46.11M USD | ₹13.28K 160.61 USD | ₹15.67 0.19 USD | ₹16.48 0.2 USD | ₹3.81B 46.11M USD | 17.46 | ₹0.93 0.01 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,315 2.5 USD |
-2.64
|
₩61B 46.1M USD | ₩80K 60.46 USD | ₩3,135 2.37 USD | ₩3,365 2.54 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.40 0.27 USD |
-4.44
|
NT$1.45B 46.09M USD | NT$776.19K 24.66K USD | NT$8.20 0.26 USD | NT$8.54 0.27 USD | NT$1.45B 46.09M USD | 0 | -NT$1.81 -0.05 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥762 4.7 USD |
-6.5
|
¥7B 46.08M USD | ¥71K 439.03 USD | ¥736 4.54 USD | ¥780 4.81 USD | ¥7B 46.08M USD | 6.09 | ¥125 0.77 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$34.50 1.1 USD |
-5.35
|
NT$1.45B 46.04M USD | NT$134.72K 4.28K USD | NT$33.00 1.05 USD | NT$35.00 1.11 USD | NT$1.45B 46.04M USD | 43.67 | NT$0.79 0.03 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,590 5.73 USD |
-3.8
|
₩61B 46.04M USD | ₩40K 29.92 USD | ₩7,060 5.33 USD | ₩7,790 5.88 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 720.47B 46.04M USD | IDR 7.00K 0.45 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 720.47B 46.04M USD | 15.63 | IDR 11.90 0.0007 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,775 1.34 USD |
+14.66
|
₩61B 46.04M USD | ₩272K 204.95 USD | ₩1,469 1.11 USD | ₩1,788 1.35 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.01 1.16 USD |
-0.17
|
₹3.80B 46.02M USD | ₹5.21K 63.01 USD | ₹93.00 1.13 USD | ₹99.78 1.21 USD | ₹3.80B 46.02M USD | 10.33 | ₹9.29 0.11 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 24.20 2.36 USD |
+5.22
|
SEK 471.29M 46M USD | SEK 10.83K 1.06K USD | SEK 23.00 2.25 USD | SEK 24.80 2.42 USD | SEK 471.29M 46M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€14.80 17.08 USD |
-1.33
|
€39.85M 46M USD | €19.00 21.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €39.85M 46M USD | 17.83 | €0.83 0.96 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.51 0.33 USD |
-0.15
|
₹3.80B 46M USD | ₹2.38K 28.78 USD | ₹26.90 0.33 USD | ₹28.03 0.34 USD | ₹3.80B 46M USD | 0 | -₹1.62 -0.01 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥485 2.99 USD |
-6.01
|
¥7B 45.96M USD | ¥187K 1.16K USD | ¥480 2.96 USD | ¥494 3.05 USD | ¥7B 45.96M USD | 9.95 | ¥49 0.3 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$14.85 0.47 USD |
+1.71
|
NT$1.45B 45.96M USD | NT$50.03K 1.59K USD | NT$13.35 0.42 USD | NT$14.95 0.48 USD | NT$1.45B 45.96M USD | 0 | -NT$1.98 -0.06 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.30 3.74 USD |
-0.26
|
SEK 470.78M 45.95M USD | SEK 5.59K 545.46 USD | SEK 37.55 3.67 USD | SEK 38.40 3.75 USD | SEK 470.78M 45.95M USD | 14.84 | SEK 2.58 0.25 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 730.00 31.5 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Elron Ventures
ELRNF
US
|
$0.86 — |
0
|
$45.94M — | $7.00 — | $1.51 — | $1.51 — | $45.94M — | 10.75 | $0.08 — | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,910 24.11 USD |
-2.98
|
¥7B 45.94M USD | ¥3K 16.65 USD | ¥3,865 23.83 USD | ¥3,965 24.45 USD | ¥7B 45.94M USD | 9.09 | ¥430 2.65 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.87 0.16 USD |
-2.05
|
₹3.80B 45.93M USD | ₹59.02K 713.98 USD | ₹12.70 0.15 USD | ₹13.14 0.16 USD | ₹3.80B 45.93M USD | 0 | -₹3.62 -0.04 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.27 — |
+20
|
$45.93M — | $15.50K — | $0.21 — | $0.21 — | $45.93M — | 27.00 | $0.01 — |
|
|
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,312 0.99 USD |
-5.13
|
₩61B 45.93M USD | ₩184K 138.6 USD | ₩1,264 0.95 USD | ₩1,361 1.03 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
0
|
€39.78M 45.92M USD | €90.00K 103.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.78M 45.92M USD | 0 | -€0.03 -0.03 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.80 1.58 USD |
-2.74
|
R$226.35M 45.88M USD | R$1.00K 202.68 USD | R$7.80 1.58 USD | R$8.01 1.62 USD | R$226.35M 45.88M USD | 0 | -R$4.13 -0.8 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.25 7.21 USD |
-3.85
|
€39.74M 45.87M USD | €77.00 88.88 USD | €6.25 7.21 USD | €6.55 7.56 USD | €39.74M 45.87M USD | 0 | -€1.18 -1.3 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.04 2.35 USD |
-3.77
|
€39.73M 45.86M USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €39.73M 45.86M USD | 0 | -€0.09 -0.1 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.80 0.66 USD |
-5.45
|
NT$1.44B 45.86M USD | NT$112.14K 3.56K USD | NT$19.50 0.62 USD | NT$21.00 0.67 USD | NT$1.44B 45.86M USD | 0 | -NT$1.51 -0.04 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.16 1.34 USD |
+6.91
|
€39.72M 45.85M USD | €8.00 9.23 USD | €1.16 1.34 USD | €1.16 1.34 USD | €39.72M 45.85M USD | 0 | -€0.07 -0.08 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,382 8.52 USD |
-4.36
|
¥7B 45.83M USD | ¥58K 357.64 USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥7B 45.83M USD | 10.63 | ¥130 0.8 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 11.64K 327.55 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 11.60K 326.39 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.20 — |
-17.42
|
$45.82M — | $2.50K — | $0.20 — | $0.20 — | $45.82M — | 0 | -$0.08 — | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹225.93 2.73 USD |
-1.36
|
₹3.78B 45.77M USD | ₹459.00 5.55 USD | ₹225.90 2.73 USD | ₹231.00 2.79 USD | ₹3.78B 45.77M USD | 3.17 | ₹71.11 0.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
