Página 480 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CML Microsystems plc
92M.F
DE
|
€3.38 3.9 USD |
-1.17
|
€58.27M 67.26M USD | €50.00 57.72 USD | €3.16 3.65 USD | €3.38 3.9 USD | €58.27M 67.26M USD | 0 | €0.00 0 USD | ||
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,160 2.39 USD |
+2.6
|
₩89B 67.23M USD | ₩10K 7.91 USD | ₩3,055 2.31 USD | ₩3,160 2.39 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.18 4.83 USD |
-1.88
|
€58.18M 67.16M USD | €170.00 196.24 USD | €4.18 4.83 USD | €4.24 4.89 USD | €58.18M 67.16M USD | 0 | -€0.06 -0.06 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.59 2.99 USD |
-5.06
|
€58.15M 67.12M USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €58.15M 67.12M USD | 17.25 | €0.15 0.17 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,190 0.9 USD |
+0.93
|
₩89B 67.09M USD | ₩90K 67.65 USD | ₩1,162 0.88 USD | ₩1,199 0.91 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,060 4.57 USD |
-1.62
|
₩89B 67.04M USD | ₩864 0.65 USD | ₩6,060 4.57 USD | ₩6,150 4.64 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,050.00 0.07 USD |
-14.98
|
IDR 1.05T 67.03M USD | IDR 39.00K 2.49 USD | IDR 1,050.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 1.05T 67.03M USD | 35.08 | IDR 29.93 0.001 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-1.93
|
€58.06M 67.02M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €58.06M 67.02M USD | 10.77 | €0.04 0.05 USD | ||
ALBA SE
ABA.HM
DE
|
€5.90 6.81 USD |
+3.51
|
€58.06M 67.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.06M 67.02M USD | 295.00 | €0.02 0.02 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,345 1.77 USD |
+2.4
|
₩89B 67.01M USD | ₩32K 24.35 USD | ₩2,260 1.71 USD | ₩2,375 1.79 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥924 5.7 USD |
+0.77
|
¥11B 67M USD | ¥14K 85.09 USD | ¥918 5.66 USD | ¥926 5.71 USD | ¥11B 67M USD | 11.49 | ¥80 0.5 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.76 3.19 USD |
+5.34
|
€58.00M 66.96M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €58.00M 66.96M USD | 7.07 | €0.39 0.45 USD | ||
Lytix Biopharma ASA
6BG.F
DE
|
€0.75 0.87 USD |
+1.34
|
€57.98M 66.93M USD | €130.00 150.06 USD | €0.73 0.84 USD | €0.75 0.87 USD | €57.98M 66.93M USD | 0 | -€0.12 -0.1 USD | ||
Cross Marketing Group Inc.
3675.T
JP
|
¥584 3.6 USD |
+0.17
|
¥11B 66.93M USD | ¥14K 83.24 USD | ¥583 3.59 USD | ¥589 3.63 USD | ¥11B 66.93M USD | 14.23 | ¥41 0.25 USD | ||
Regency Fincorp Limited
REGENCY.BO
IN
|
₹69.00 0.83 USD |
+1.32
|
₹5.53B 66.93M USD | ₹219.93K 2.66K USD | ₹67.00 0.81 USD | ₹70.80 0.86 USD | ₹5.53B 66.93M USD | 35.75 | ₹1.93 0.02 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 101.00 0.0064 USD |
-8.18
|
IDR 1.05T 66.9M USD | IDR 19.18M 1.23K USD | IDR 100.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 1.05T 66.9M USD | 17.17 | IDR 5.88 0.0003 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,765 3.6 USD |
+2.14
|
₩89B 66.9M USD | ₩3K 2.48 USD | ₩4,670 3.53 USD | ₩4,775 3.6 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,925 1.45 USD |
+3.22
|
₩89B 66.88M USD | ₩27K 20.33 USD | ₩1,850 1.4 USD | ₩1,952 1.47 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.66 0.6 USD |
-1.27
|
₹5.53B 66.86M USD | ₹383.00 4.63 USD | ₹49.12 0.59 USD | ₹50.52 0.61 USD | ₹5.53B 66.86M USD | 81.40 | ₹0.61 0.007 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.17 1.35 USD |
-0.85
|
€57.91M 66.85M USD | €778.00 898.07 USD | €1.18 1.36 USD | €1.18 1.36 USD | €57.91M 66.85M USD | 10.63 | €0.11 0.13 USD | ||
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 2.38B 66.84M USD | THB 15.80K 444.57 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 2.38B 66.84M USD | 7.47 | THB 0.21 0.005 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.65 3.06 USD |
-0.38
|
€57.90M 66.83M USD | €647.00 746.85 USD | €2.65 3.06 USD | €2.65 3.06 USD | €57.90M 66.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹92.85 1.12 USD |
+4.5
|
₹5.52B 66.83M USD | ₹12.00 0.15 USD | ₹92.00 1.11 USD | ₹92.85 1.12 USD | ₹5.52B 66.83M USD | 17.48 | ₹5.31 0.06 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,600.00 0.17 USD |
0
|
IDR 1.05T 66.81M USD | IDR 1.00K 0.06 USD | IDR 2,600.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 1.05T 66.81M USD | 0 | -IDR 32.00 -0.002 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥778 4.8 USD |
+0.78
|
¥11B 66.81M USD | ¥2K 12.33 USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥11B 66.81M USD | 4.89 | ¥159 0.98 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,004 0.76 USD |
+3.72
|
₩88B 66.8M USD | ₩86K 65.17 USD | ₩963 0.73 USD | ₩1,006 0.76 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
0
|
$66.79M — | $750.00 — | $4.70 — | $4.75 — | $66.79M — | 0 | -$1.29 — | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.48 0.56 USD |
-1.43
|
€57.85M 66.78M USD | €6.00K 6.93K USD | €0.48 0.56 USD | €0.48 0.56 USD | €57.85M 66.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,145 13.23 USD |
+2.05
|
¥11B 66.71M USD | ¥2K 9.25 USD | ¥2,100 12.95 USD | ¥2,199 13.56 USD | ¥11B 66.71M USD | 39.55 | ¥54 0.33 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.70 0.83 USD |
-5.64
|
NOK 695.23M 66.69M USD | NOK 36.79K 3.53K USD | NOK 8.70 0.83 USD | NOK 9.00 0.86 USD | NOK 695.23M 66.69M USD | 0 | -NOK 10.34 -0.9 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.14 USD |
-15.71
|
€57.77M 66.68M USD | €342.00 394.78 USD | €0.12 0.14 USD | €0.14 0.16 USD | €57.77M 66.68M USD | 0 | -€0.01 -0.01 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.86 0.99 USD |
-3.59
|
€57.76M 66.68M USD | €400.00 461.73 USD | €0.89 1.03 USD | €0.89 1.03 USD | €57.76M 66.68M USD | 0 | -€0.20 -0.2 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹368.40 4.46 USD |
+0.49
|
₹5.51B 66.67M USD | ₹5.50K 66.55 USD | ₹362.05 4.38 USD | ₹369.45 4.47 USD | ₹5.51B 66.67M USD | 13.47 | ₹27.34 0.33 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 36.00 9.15 USD |
-0.83
|
PLN 262.28M 66.66M USD | PLN 865.00 219.86 USD | PLN 36.00 9.15 USD | PLN 36.60 9.3 USD | PLN 262.28M 66.66M USD | 4.83 | PLN 7.44 1.89 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.70 3.49 USD |
0
|
₹5.51B 66.64M USD | ₹18.00 0.22 USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹5.51B 66.64M USD | 138.13 | ₹2.09 0.03 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹600.00 7.26 USD |
+2.27
|
₹5.51B 66.63M USD | ₹4.00 0.05 USD | ₹579.70 7.01 USD | ₹600.00 7.26 USD | ₹5.51B 66.63M USD | 27.57 | ₹21.76 0.26 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,505 9.28 USD |
0
|
¥11B 66.61M USD | ¥3K 17.27 USD | ¥1,494 9.21 USD | ¥1,510 9.31 USD | ¥11B 66.61M USD | 23.75 | ¥63 0.39 USD | ||
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.00 1.78 USD |
-0.18
|
NT$2.10B 66.6M USD | NT$10.10K 320.93 USD | NT$55.60 1.77 USD | NT$56.50 1.8 USD | NT$2.10B 66.6M USD | 17.07 | NT$3.28 0.1 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹367.95 4.45 USD |
+0.15
|
₹5.50B 66.59M USD | ₹293.00 3.54 USD | ₹362.40 4.38 USD | ₹369.50 4.47 USD | ₹5.50B 66.59M USD | 13.45 | ₹27.34 0.33 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.47 4.01 USD |
0
|
€57.63M 66.52M USD | €8.00 9.23 USD | €3.47 4.01 USD | €3.47 4.01 USD | €57.63M 66.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥244 1.5 USD |
+0.83
|
¥11B 66.49M USD | ¥11K 69.68 USD | ¥243 1.5 USD | ¥244 1.5 USD | ¥11B 66.49M USD | 0 | -¥58 -0.3 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,270 1.71 USD |
+3.66
|
₩88B 66.49M USD | ₩52K 39.16 USD | ₩2,180 1.65 USD | ₩2,280 1.72 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹901.30 10.9 USD |
-1.7
|
₹5.50B 66.49M USD | ₹297.00 3.59 USD | ₹900.10 10.89 USD | ₹933.00 11.29 USD | ₹5.50B 66.49M USD | 5.99 | ₹150.42 1.82 USD | ||
Public Joint Stock Company Best Efforts Bank
ALBK.ME
RU
|
RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 6.02B 66.48M USD | 0 | RUB 0.00 0 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.07 0.06 USD |
-0.4
|
₹5.49B 66.47M USD | ₹6.43K 77.78 USD | ₹5.01 0.06 USD | ₹5.12 0.06 USD | ₹5.49B 66.47M USD | 63.37 | ₹0.08 0.0009 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥323 1.99 USD |
+2.54
|
¥11B 66.43M USD | ¥31K 193.62 USD | ¥317 1.95 USD | ¥328 2.02 USD | ¥11B 66.43M USD | 7.84 | ¥41 0.25 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.95 2.25 USD |
+0.41
|
€57.52M 66.4M USD | €47.00 54.25 USD | €1.91 2.2 USD | €1.95 2.25 USD | €57.52M 66.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,743 10.75 USD |
-0.34
|
¥11B 66.39M USD | ¥8K 47.48 USD | ¥1,732 10.68 USD | ¥1,763 10.87 USD | ¥11B 66.39M USD | 15.12 | ¥115 0.71 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,062 6.55 USD |
+1.05
|
¥11B 66.39M USD | ¥8K 51.18 USD | ¥1,059 6.53 USD | ¥1,070 6.6 USD | ¥11B 66.39M USD | 0 | -¥36 -0.2 USD | ||
PointsBet
PBTHF
US
|
$0.19 — |
-36.96
|
$66.39M — | $500.00 — | $0.67 — | $0.67 — | $66.39M — | 0 | -$0.07 — | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥667 4.11 USD |
+0.3
|
¥11B 66.38M USD | ¥51K 313.86 USD | ¥659 4.06 USD | ¥668 4.12 USD | ¥11B 66.38M USD | 17.13 | ¥39 0.24 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.75 6.64 USD |
-2.54
|
€57.49M 66.36M USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.80 6.7 USD | €57.49M 66.36M USD | 0 | -€0.10 -0.1 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥817 5.04 USD |
+1.62
|
¥11B 66.35M USD | ¥3K 17.88 USD | ¥804 4.96 USD | ¥817 5.04 USD | ¥11B 66.35M USD | 17.67 | ¥46 0.28 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹189.00 2.29 USD |
-1.36
|
₹5.48B 66.35M USD | ₹1.36K 16.48 USD | ₹182.00 2.2 USD | ₹191.60 2.32 USD | ₹5.48B 66.35M USD | 8.99 | ₹21.02 0.25 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.14 0.16 USD |
+4.65
|
€57.44M 66.3M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €57.44M 66.3M USD | 0 | -€0.01 -0.01 USD | ||
Africa Energy
HPMCF
US
|
$0.13 — |
-23.64
|
$66.30M — | $5.00K — | $0.13 — | $0.13 — | $66.30M — | 0 | -$0.01 — | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,877.00 95.3 USD |
0
|
₹5.48B 66.28M USD | ₹23.00 0.28 USD | ₹7,877.00 95.3 USD | ₹8,140.00 98.48 USD | ₹5.48B 66.28M USD | 57.12 | ₹137.89 1.67 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹95.08 1.15 USD |
-4.97
|
₹5.48B 66.27M USD | ₹53.63K 648.8 USD | ₹95.07 1.15 USD | ₹100.00 1.21 USD | ₹5.48B 66.27M USD | 29.71 | ₹3.20 0.04 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.94 0.47 USD |
+0.65
|
₹5.48B 66.26M USD | ₹5.94K 71.89 USD | ₹38.21 0.46 USD | ₹39.40 0.48 USD | ₹5.48B 66.26M USD | 26.67 | ₹1.46 0.02 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,531 9.44 USD |
+1.86
|
¥11B 66.26M USD | ¥13K 80.16 USD | ¥1,519 9.37 USD | ¥1,544 9.52 USD | ¥11B 66.26M USD | 14.72 | ¥104 0.64 USD | ||
|
Oak View Bankshares
OAKV
US
|
$19.00 — |
0
|
$66.24M — | $1.10K — | $18.95 — | $19.00 — | $66.24M — | 12.83 | $1.48 — | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,600 4.98 USD |
+8.2
|
₩88B 66.22M USD | ₩67K 50.47 USD | ₩6,000 4.53 USD | ₩6,650 5.02 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥704 4.34 USD |
+7.8
|
¥11B 66.19M USD | ¥142K 874.98 USD | ¥660 4.07 USD | ¥710 4.38 USD | ¥11B 66.19M USD | 0 | -¥39 -0.2 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,037 6.39 USD |
+0.1
|
¥11B 66.19M USD | ¥2K 9.87 USD | ¥1,032 6.36 USD | ¥1,040 6.41 USD | ¥11B 66.19M USD | 15.91 | ¥65 0.4 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 276.00 0.02 USD |
-14.81
|
IDR 1.04T 66.15M USD | IDR 4.48M 286.34 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.04T 66.15M USD | 87.89 | IDR 3.14 0.0002 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.98 1.14 USD |
-2.48
|
€57.30M 66.15M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.98 1.14 USD | €57.30M 66.15M USD | 8.20 | €0.12 0.14 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹896.60 10.85 USD |
-5.62
|
₹5.47B 66.14M USD | ₹17.00 0.21 USD | ₹896.60 10.85 USD | ₹907.30 10.98 USD | ₹5.47B 66.14M USD | 5.96 | ₹150.42 1.82 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,209 7.45 USD |
+2.46
|
¥11B 66.14M USD | ¥24K 151.07 USD | ¥1,189 7.33 USD | ¥1,210 7.46 USD | ¥11B 66.14M USD | 18.16 | ¥67 0.41 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,572 1.19 USD |
+4.45
|
₩88B 66.13M USD | ₩233K 175.86 USD | ₩1,490 1.12 USD | ₩1,574 1.19 USD | ₩88B 66.13M USD | 0 | ₩0 0 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,344 14.45 USD |
+2.27
|
¥11B 66.13M USD | ¥7K 41.93 USD | ¥2,322 14.32 USD | ¥2,350 14.49 USD | ¥11B 66.13M USD | 7.59 | ¥309 1.9 USD | ||
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.96 22.49 USD |
-0.04
|
R$326.26M 66.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.26M 66.13M USD | 12.15 | R$9.13 1.85 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.77 5.5 USD |
-0.21
|
€57.28M 66.12M USD | €0.00 0 USD | €4.71 5.43 USD | €4.80 5.54 USD | €57.28M 66.12M USD | 11.34 | €0.42 0.48 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩912 0.69 USD |
+6.92
|
₩88B 66.07M USD | ₩286K 215.56 USD | ₩853 0.64 USD | ₩917 0.69 USD | ₩88B 66.07M USD | 0 | ₩0 0 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.38 USD |
-6.21
|
€57.20M 66.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.20M 66.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,325 8.17 USD |
+0.45
|
¥11B 66.02M USD | ¥2K 14.18 USD | ¥1,320 8.14 USD | ¥1,325 8.17 USD | ¥11B 66.02M USD | 21.59 | ¥61 0.38 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.06 0.07 USD |
-3.08
|
€57.18M 66M USD | €46.00K 53.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.18M 66M USD | 0 | -€0.01 -0.01 USD | ||
Victoria PLC
3CV.F
DE
|
€0.49 0.57 USD |
-0.4
|
€57.17M 66M USD | €300.00 346.3 USD | €0.49 0.57 USD | €0.49 0.57 USD | €57.17M 66M USD | 0 | -€3.16 -3.6 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥770 4.75 USD |
+1.99
|
¥11B 66M USD | ¥2K 9.25 USD | ¥755 4.66 USD | ¥770 4.75 USD | ¥11B 66M USD | 8.66 | ¥89 0.55 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.10 0.12 USD |
-8
|
€57.16M 65.98M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.16M 65.98M USD | 0 | -€0.13 -0.1 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,770.00 80.98 USD |
-0.18
|
ILA 22.59B 65.88M USD | ILA 170.90K 498.34 USD | ILA 27,180.00 79.26 USD | ILA 27,890.00 81.33 USD | ILA 22.59B 65.88M USD | 9.67 | ILA 28.71 0.08 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,230 7.72 USD |
+7.12
|
₩87B 65.86M USD | ₩21K 16.22 USD | ₩9,430 7.12 USD | ₩10,240 7.73 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
O'will Corporation
3143.T
JP
|
¥1,184 7.3 USD |
+3.05
|
¥11B 65.85M USD | ¥23K 142.44 USD | ¥1,135 7 USD | ¥1,187 7.32 USD | ¥11B 65.85M USD | 12.80 | ¥92 0.57 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 63.00 0.0040 USD |
-13.7
|
IDR 1.03T 65.83M USD | IDR 40.18M 2.57K USD | IDR 63.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 1.03T 65.83M USD | 1.81 | IDR 34.67 0.002 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.34B 65.82M USD | THB 1.16M 32.52K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 17.87 | THB 0.16 0.004 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 1.03T 65.82M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 1.03T 65.82M USD | 0 | -IDR 3.85 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
