Página 480 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
-1.64
|
€58.18M 67.16M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.18M 67.16M USD | 0 | -€0.19 -0.2 USD | ||
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,763 10.87 USD |
+0.8
|
¥11B 67.16M USD | ¥14K 84.48 USD | ¥1,732 10.68 USD | ¥1,763 10.87 USD | ¥11B 67.16M USD | 15.29 | ¥115 0.71 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥925 5.7 USD |
+0.87
|
¥11B 67.07M USD | ¥17K 103.59 USD | ¥918 5.66 USD | ¥926 5.71 USD | ¥11B 67.07M USD | 11.39 | ¥81 0.5 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.06 0.07 USD |
+1.59
|
€58.09M 67.05M USD | €46.00K 53.1K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.05M USD | 0 | -€0.01 -0.01 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.87 2.16 USD |
-1.58
|
€58.07M 67.04M USD | €873.00 1.01K USD | €1.87 2.16 USD | €1.87 2.16 USD | €58.07M 67.04M USD | 20.77 | €0.09 0.1 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.72 1.99 USD |
-2.27
|
€58.07M 67.03M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €58.07M 67.03M USD | 21.50 | €0.08 0.09 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,050.00 0.07 USD |
-14.98
|
IDR 1.05T 67.03M USD | IDR 43.60K 2.79 USD | IDR 1,050.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 1.05T 67.03M USD | 35.08 | IDR 29.93 0.001 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹370.25 4.48 USD |
+1
|
₹5.54B 67M USD | ₹30.28K 366.3 USD | ₹362.05 4.38 USD | ₹373.85 4.52 USD | ₹5.54B 67M USD | 13.54 | ₹27.34 0.33 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.26 8.38 USD |
-2.16
|
€58.03M 66.99M USD | €154.00 177.77 USD | €7.26 8.38 USD | €7.26 8.38 USD | €58.03M 66.99M USD | 0 | -€1.59 -1.8 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹370.05 4.48 USD |
+0.72
|
₹5.54B 66.97M USD | ₹830.00 10.04 USD | ₹362.40 4.38 USD | ₹374.50 4.53 USD | ₹5.54B 66.97M USD | 13.53 | ₹27.34 0.33 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,544 9.52 USD |
+1.91
|
¥11B 66.94M USD | ¥17K 102.36 USD | ¥1,532 9.45 USD | ¥1,578 9.73 USD | ¥11B 66.94M USD | 13.21 | ¥117 0.72 USD | ||
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,910 8.24 USD |
+2.92
|
₩89B 66.92M USD | ₩85K 64.15 USD | ₩10,650 8.04 USD | ₩11,150 8.42 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.98 5.75 USD |
-1.39
|
€57.97M 66.91M USD | €0.00 0 USD | €4.98 5.75 USD | €5.55 6.41 USD | €57.97M 66.91M USD | 12.14 | €0.41 0.47 USD | ||
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹907.05 10.97 USD |
-1.07
|
₹5.53B 66.91M USD | ₹467.00 5.65 USD | ₹900.10 10.89 USD | ₹933.00 11.29 USD | ₹5.53B 66.91M USD | 6.03 | ₹150.42 1.82 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,765 3.6 USD |
+2.14
|
₩89B 66.9M USD | ₩4K 3.28 USD | ₩4,670 3.53 USD | ₩4,775 3.6 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,186 0.9 USD |
+0.59
|
₩89B 66.87M USD | ₩131K 98.9 USD | ₩1,162 0.88 USD | ₩1,199 0.91 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,009.50 36.41 USD |
+1.96
|
₹5.53B 66.87M USD | ₹1.75K 21.17 USD | ₹2,892.65 35 USD | ₹3,010.00 36.42 USD | ₹5.53B 66.87M USD | 39.22 | ₹76.73 0.93 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 2.38B 66.84M USD | THB 15.80K 444.57 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 2.38B 66.84M USD | 7.47 | THB 0.21 0.005 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
-1.95
|
₩89B 66.82M USD | ₩1K 0.76 USD | ₩6,010 4.54 USD | ₩6,150 4.64 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥583 3.59 USD |
0
|
¥11B 66.82M USD | ¥20K 122.71 USD | ¥583 3.59 USD | ¥589 3.63 USD | ¥11B 66.82M USD | 14.20 | ¥41 0.25 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥778 4.8 USD |
+0.78
|
¥11B 66.81M USD | ¥2K 12.33 USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥11B 66.81M USD | 4.92 | ¥158 0.97 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
0
|
$66.79M — | $750.00 — | $4.70 — | $4.75 — | $66.79M — | 0 | -$1.29 — | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,340.00 0.15 USD |
+2.63
|
IDR 1.05T 66.79M USD | IDR 170.50K 10.9 USD | IDR 1,940.00 0.12 USD | IDR 2,450.00 0.16 USD | IDR 1.05T 66.79M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,509 9.3 USD |
+0.27
|
¥11B 66.78M USD | ¥6K 33.91 USD | ¥1,494 9.21 USD | ¥1,527 9.42 USD | ¥11B 66.78M USD | 23.81 | ¥63 0.39 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 635.00 0.04 USD |
-4.51
|
IDR 1.05T 66.78M USD | IDR 3.20K 0.2 USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.05T 66.78M USD | 89.68 | IDR 7.08 0.0004 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹905.30 10.95 USD |
-4.71
|
₹5.52B 66.78M USD | ₹171.00 2.07 USD | ₹896.60 10.85 USD | ₹930.00 11.25 USD | ₹5.52B 66.78M USD | 6.01 | ₹150.42 1.82 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹224.24 2.71 USD |
+2
|
₹5.51B 66.71M USD | ₹3.85K 46.61 USD | ₹219.50 2.66 USD | ₹226.77 2.74 USD | ₹5.51B 66.71M USD | 7.62 | ₹29.40 0.36 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-8.7
|
€57.77M 66.68M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.77M 66.68M USD | 0 | €0.00 0 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹70.66 0.85 USD |
+0.68
|
₹5.51B 66.68M USD | ₹119.45K 1.45K USD | ₹69.51 0.84 USD | ₹71.60 0.87 USD | ₹5.51B 66.68M USD | 18.30 | ₹3.86 0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.70 3.49 USD |
0
|
₹5.51B 66.64M USD | ₹34.00 0.41 USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹5.51B 66.64M USD | 138.13 | ₹2.09 0.03 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.50 1.71 USD |
+1.45
|
SEK 682.50M 66.62M USD | SEK 6.73K 656.74 USD | SEK 17.25 1.68 USD | SEK 17.50 1.71 USD | SEK 682.50M 66.62M USD | 0 | -SEK 2.59 -0.2 USD | ||
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.00 1.78 USD |
-0.18
|
NT$2.10B 66.6M USD | NT$12.24K 389.06 USD | NT$55.60 1.77 USD | NT$56.50 1.8 USD | NT$2.10B 66.6M USD | 17.07 | NT$3.28 0.1 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
Link-U Group Inc.
4446.T
JP
|
¥708 4.37 USD |
+8.42
|
¥11B 66.57M USD | ¥187K 1.15K USD | ¥660 4.07 USD | ¥710 4.38 USD | ¥11B 66.57M USD | 0 | -¥39 -0.2 USD | ||
Victoria PLC
3CV.F
DE
|
€0.50 0.57 USD |
+0.81
|
€57.64M 66.53M USD | €300.00 346.3 USD | €0.50 0.57 USD | €0.50 0.57 USD | €57.64M 66.53M USD | 0 | -€3.15 -3.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,064 6.56 USD |
+1.24
|
¥11B 66.52M USD | ¥12K 77.08 USD | ¥1,059 6.53 USD | ¥1,070 6.6 USD | ¥11B 66.52M USD | 0 | -¥37 -0.2 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹598.90 7.25 USD |
+1.46
|
₹5.50B 66.51M USD | ₹1.65K 19.99 USD | ₹584.95 7.08 USD | ₹609.80 7.38 USD | ₹5.50B 66.51M USD | 18.72 | ₹31.98 0.39 USD | ||
Public Joint Stock Company Best Efforts Bank
ALBK.ME
RU
|
RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 6.02B 66.48M USD | 0 | RUB 0.00 0 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.48 0.55 USD |
-0.52
|
€57.55M 66.44M USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.48 0.55 USD | €57.55M 66.44M USD | 0 | -€0.08 -0.09 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥323 1.99 USD |
+2.54
|
¥11B 66.43M USD | ¥41K 250.96 USD | ¥317 1.95 USD | ¥328 2.02 USD | ¥11B 66.43M USD | 7.84 | ¥41 0.25 USD | ||
PointsBet
PBTHF
US
|
$0.19 — |
-36.96
|
$66.39M — | $500.00 — | $0.67 — | $0.67 — | $66.39M — | 0 | -$0.04 — | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥667 4.11 USD |
+0.3
|
¥11B 66.38M USD | ¥53K 329.27 USD | ¥659 4.06 USD | ¥668 4.12 USD | ¥11B 66.38M USD | 16.92 | ¥39 0.24 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€18.00 20.78 USD |
+2.27
|
€57.47M 66.34M USD | €227.00 262.03 USD | €18.00 20.78 USD | €18.00 20.78 USD | €57.47M 66.34M USD | 0 | -€0.09 -0.1 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹341.80 4.14 USD |
-0.65
|
₹5.48B 66.3M USD | ₹31.22K 377.76 USD | ₹339.00 4.1 USD | ₹356.30 4.31 USD | ₹5.48B 66.3M USD | 39.42 | ₹8.67 0.1 USD | ||
Africa Energy
HPMCF
US
|
$0.13 — |
-23.64
|
$66.30M — | $5.00K — | $0.13 — | $0.13 — | $66.30M — | 0 | -$0.01 — | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,350 14.49 USD |
+2.53
|
¥11B 66.3M USD | ¥9K 55.5 USD | ¥2,322 14.32 USD | ¥2,352 14.5 USD | ¥11B 66.3M USD | 7.60 | ¥309 1.9 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,877.00 95.3 USD |
0
|
₹5.48B 66.28M USD | ₹23.00 0.28 USD | ₹7,877.00 95.3 USD | ₹8,140.00 98.48 USD | ₹5.48B 66.28M USD | 57.12 | ₹137.89 1.67 USD | ||
|
Oak View Bankshares
OAKV
US
|
$19.00 — |
0
|
$66.24M — | $1.10K — | $18.95 — | $19.00 — | $66.24M — | 12.83 | $1.48 — | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥243 1.5 USD |
+0.41
|
¥11B 66.22M USD | ¥19K 115.92 USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥11B 66.22M USD | 0 | -¥58 -0.3 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 105.40 3.31 USD |
-2.77
|
TRY 2.11B 66.2M USD | TRY 22.69K 712.47 USD | TRY 102.30 3.21 USD | TRY 108.20 3.4 USD | TRY 2.11B 66.2M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,210 7.46 USD |
+2.54
|
¥11B 66.19M USD | ¥30K 182.52 USD | ¥1,189 7.33 USD | ¥1,214 7.49 USD | ¥11B 66.19M USD | 17.85 | ¥68 0.42 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹56.09 0.68 USD |
+3.37
|
₹5.47B 66.16M USD | ₹104.45K 1.26K USD | ₹53.23 0.64 USD | ₹56.95 0.69 USD | ₹5.47B 66.16M USD | 0.057 | ₹980.45 11.86 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,315 1.75 USD |
+1.09
|
₩88B 66.16M USD | ₩40K 30 USD | ₩2,260 1.71 USD | ₩2,375 1.79 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹341.05 4.13 USD |
-0.93
|
₹5.47B 66.15M USD | ₹2.79K 33.77 USD | ₹338.95 4.1 USD | ₹356.45 4.31 USD | ₹5.47B 66.15M USD | 39.33 | ₹8.67 0.1 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 276.00 0.02 USD |
-14.81
|
IDR 1.04T 66.15M USD | IDR 4.76M 304.11 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.04T 66.15M USD | 87.89 | IDR 3.14 0.0002 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.54 0.62 USD |
+2.88
|
€57.30M 66.14M USD | €0.00 0 USD | €0.51 0.59 USD | €0.54 0.62 USD | €57.30M 66.14M USD | 26.75 | €0.02 0.02 USD | ||
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.96 22.49 USD |
-0.04
|
R$326.26M 66.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.26M 66.13M USD | 12.15 | R$9.13 1.85 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,903 1.44 USD |
+2.04
|
₩88B 66.12M USD | ₩29K 21.88 USD | ₩1,850 1.4 USD | ₩1,952 1.47 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.35 3.87 USD |
+1.21
|
€57.27M 66.11M USD | €432.00 498.67 USD | €3.34 3.86 USD | €3.40 3.92 USD | €57.27M 66.11M USD | 79.76 | €0.04 0.05 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 35.70 9.07 USD |
-0.83
|
PLN 260.09M 66.11M USD | PLN 981.00 249.35 USD | PLN 35.70 9.07 USD | PLN 36.00 9.15 USD | PLN 260.09M 66.11M USD | 4.83 | PLN 7.38 1.88 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.16 0.88 USD |
+0.24
|
MYR 310.44M 66.01M USD | MYR 1.90K 404 USD | MYR 4.12 0.88 USD | MYR 4.16 0.88 USD | MYR 310.44M 66.01M USD | 37.81 | MYR 0.11 0.02 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.08 0.09 USD |
+11.03
|
€57.18M 66.01M USD | €750.00 865.75 USD | €0.08 0.09 USD | €0.08 0.09 USD | €57.18M 66.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.28 3.79 USD |
+1.86
|
€57.13M 65.95M USD | €0.00 0 USD | €3.22 3.72 USD | €3.28 3.79 USD | €57.13M 65.95M USD | 54.66 | €0.06 0.07 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.44 3.97 USD |
-0.86
|
€57.13M 65.95M USD | €8.00 9.23 USD | €3.44 3.97 USD | €3.44 3.97 USD | €57.13M 65.95M USD | 0 | -€0.08 -0.09 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,240 7.73 USD |
+7.23
|
₩87B 65.92M USD | ₩25K 19.21 USD | ₩9,430 7.12 USD | ₩10,280 7.76 USD | ₩87B 65.92M USD | 0 | ₩0 0 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,523 9.39 USD |
+1.33
|
¥11B 65.91M USD | ¥17K 106.06 USD | ¥1,519 9.37 USD | ¥1,544 9.52 USD | ¥11B 65.91M USD | 14.64 | ¥104 0.64 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩4,125 3.11 USD |
+0.73
|
₩87B 65.89M USD | ₩5M 3.58K USD | ₩4,020 3.03 USD | ₩4,480 3.38 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.82 2.1 USD |
+1.11
|
€57.07M 65.88M USD | €1.00 1.15 USD | €1.82 2.1 USD | €1.82 2.1 USD | €57.07M 65.88M USD | 0 | -€1.00 -1.1 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥811 5 USD |
+0.87
|
¥11B 65.87M USD | ¥5K 30.83 USD | ¥804 4.96 USD | ¥817 5.04 USD | ¥11B 65.87M USD | 17.01 | ¥48 0.29 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,984 12.23 USD |
-0.3
|
¥11B 65.85M USD | ¥200 1.23 USD | ¥1,981 12.22 USD | ¥1,984 12.23 USD | ¥11B 65.85M USD | 7.31 | ¥271 1.67 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 63.00 0.0040 USD |
-13.7
|
IDR 1.03T 65.83M USD | IDR 45.05M 2.88K USD | IDR 63.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 1.03T 65.83M USD | 1.81 | IDR 34.67 0.002 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,560 4.95 USD |
+7.54
|
₩87B 65.82M USD | ₩81K 60.9 USD | ₩6,000 4.53 USD | ₩6,660 5.03 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,321 8.15 USD |
+0.15
|
¥11B 65.82M USD | ¥3K 16.03 USD | ¥1,320 8.14 USD | ¥1,325 8.17 USD | ¥11B 65.82M USD | 21.42 | ¥62 0.38 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.34B 65.82M USD | THB 1.16M 32.52K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 17.87 | THB 0.16 0.004 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 1.03T 65.82M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 1.03T 65.82M USD | 0 | -IDR 3.85 -0.0002 USD | ||
gumi Inc.
3903.T
JP
|
¥198 1.22 USD |
+4.76
|
¥11B 65.81M USD | ¥319K 1.97K USD | ¥191 1.18 USD | ¥199 1.23 USD | ¥11B 65.81M USD | 0 | -¥32 -0.1 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,031 6.36 USD |
-0.48
|
¥11B 65.81M USD | ¥3K 17.88 USD | ¥1,031 6.36 USD | ¥1,040 6.41 USD | ¥11B 65.81M USD | 15.94 | ¥65 0.4 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
|
O'will Corporation
3143.T
JP
|
¥1,183 7.29 USD |
+2.96
|
¥11B 65.8M USD | ¥31K 193 USD | ¥1,135 7 USD | ¥1,187 7.32 USD | ¥11B 65.8M USD | 12.79 | ¥92 0.57 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.70 6.58 USD |
-0.87
|
€56.99M 65.79M USD | €90.00 103.89 USD | €5.70 6.58 USD | €5.70 6.58 USD | €56.99M 65.79M USD | 0 | -€0.10 -0.1 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,580 4.21 USD |
+5.08
|
₩87B 65.75M USD | ₩32K 23.81 USD | ₩5,330 4.02 USD | ₩5,610 4.23 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹592.00 7.16 USD |
+0.9
|
₹5.43B 65.74M USD | ₹5.00 0.06 USD | ₹592.00 7.16 USD | ₹610.00 7.38 USD | ₹5.43B 65.74M USD | 27.20 | ₹21.76 0.26 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥477 2.94 USD |
-1.85
|
¥11B 65.73M USD | ¥2K 12.95 USD | ¥472 2.91 USD | ¥478 2.95 USD | ¥11B 65.73M USD | 9.65 | ¥49 0.3 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 83.05 2.61 USD |
-8.74
|
TRY 2.09B 65.73M USD | TRY 3.74K 117.33 USD | TRY 83.05 2.61 USD | TRY 91.30 2.87 USD | TRY 2.09B 65.73M USD | 1.08 | TRY 76.87 2.41 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$65.72M — | $3.20K — | $0.04 — | $0.04 — | $65.72M — | 0 | $0.00 — | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$35.50 7.2 USD |
0
|
R$324.25M 65.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.25M 65.72M USD | 4.28 | R$8.29 1.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
