Página 480 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $7.9K 53.33 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| LVMC Holdings 900140.KS | $1,832 1.38 USD |
+4.57
|
$353.47B 266.81M USD | $1M 756.18 USD | $1,780 1.34 USD | $1,838 1.39 USD | $353.47B 266.81M USD | 0 | $0 0 USD | |
| OncoCyte Corporation 0KCC.L | $2.93 — |
+3.72
|
$266.8M — | $8.8K — | $2.93 — | $2.93 — | $266.8M — | 0 | -$0.77 — | |
| Selvas AI Inc. 108860.KQ | $13,130 9.91 USD |
+1
|
$353.38B 266.75M USD | $150.05K 113.27 USD | $13,050 9.85 USD | $13,290 10.03 USD | $353.38B 266.75M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $364.25 4.41 USD |
-0.4
|
$22.03B 266.58M USD | $65.67K 794.49 USD | $361.8 4.38 USD | $368.7 4.46 USD | $22.03B 266.58M USD | 11.77 | $30.94 0.37 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.45 4.96 USD |
-1.41
|
$1.31B 266.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 266.45M USD | 10.63 | $2.3 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $232 1.57 USD |
-0.43
|
$39.46B 266.36M USD | $156.3K 1.06K USD | $232 1.57 USD | $234 1.58 USD | $39.46B 266.36M USD | 20.62 | $11.25 0.08 USD | |
| Guerbet SA 0ELV.L | $19.52 21.34 USD |
-2.2
|
$243.63M 266.33M USD | $0 0 USD | $19.52 21.34 USD | $19.52 21.34 USD | $243.63M 266.33M USD | 7.56 | $2.58 2.82 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $391.55 4.74 USD |
+2.97
|
$22.01B 266.32M USD | $176.57K 2.14K USD | $378.3 4.58 USD | $394.4 4.77 USD | $22.01B 266.32M USD | 12.54 | $31.22 0.38 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $17,500 13.21 USD |
+2.34
|
$352.72B 266.25M USD | $33.54K 25.31 USD | $17,210 12.99 USD | $17,690 13.35 USD | $352.72B 266.25M USD | 0 | $0 0 USD | |
| Kanaden Corporation 8081.T | $1,770 11.95 USD |
+2.08
|
$39.44B 266.22M USD | $66K 445.52 USD | $1,728 11.66 USD | $1,784 12.04 USD | $39.44B 266.22M USD | 14.35 | $123.29 0.83 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $363.6 4.4 USD |
-0.22
|
$22B 266.11M USD | $5.27K 63.78 USD | $361.95 4.38 USD | $369.15 4.47 USD | $22B 266.11M USD | 11.75 | $30.94 0.37 USD | |
| Fonix Plc FOS.F | $2.36 2.58 USD |
-3.28
|
$243.42M 266.09M USD | $71 77.61 USD | $2.32 2.54 USD | $2.36 2.58 USD | $243.42M 266.09M USD | 18.15 | $0.13 0.14 USD | |
| Panoro Energy ASA 1PZ.F | $2.1 2.3 USD |
+0.72
|
$243.37M 266.04M USD | $275 300.61 USD | $2.1 2.3 USD | $2.1 2.3 USD | $243.37M 266.04M USD | 7.77 | $0.27 0.3 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $390.9 4.73 USD |
+2.81
|
$21.98B 265.88M USD | $14.48K 175.16 USD | $378.05 4.57 USD | $392 4.74 USD | $21.98B 265.88M USD | 12.52 | $31.21 0.38 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.99 — |
+0.73
|
$265.72M — | $347 — | $17.99 — | $17.99 — | $265.72M — | 0 | -$8.49 — | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.45 0.18 USD |
+0.78
|
$9.44B 265.69M USD | $8.63M 242.9K USD | $6.4 0.18 USD | $6.75 0.19 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,008 6.8 USD |
-0.49
|
$39.36B 265.67M USD | $70.8K 477.92 USD | $1,008 6.8 USD | $1,023 6.91 USD | $39.36B 265.67M USD | 8.15 | $123.59 0.83 USD | |
| Carta Holdings, Inc. 3688.T | $1,555 10.5 USD |
+2.24
|
$39.34B 265.58M USD | $95.7K 646 USD | $1,519 10.25 USD | $1,566 10.57 USD | $39.34B 265.58M USD | 23.28 | $66.77 0.45 USD | |
| Koenig & Bauer AG 0G15.IL | $12.64 13.82 USD |
+0.24
|
$242.82M 265.43M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $242.82M 265.43M USD | 12.89 | $0.98 1.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,540 1683.43 USD |
+1.99
|
$242.8M 265.42M USD | $1 1.09 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $242.8M 265.42M USD | 10.63 | $144.81 158.3 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Oponeo.pl S.A. OPN.WA | $92.8 23.59 USD |
+0.87
|
$1.04B 265.02M USD | $1.38K 350.25 USD | $91.4 23.23 USD | $92.8 23.59 USD | $1.04B 265.02M USD | 13.16 | $7.05 1.79 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $15.68 17.14 USD |
+12.32
|
$242.43M 265.01M USD | $10 10.93 USD | $15.68 17.14 USD | $15.68 17.14 USD | $242.43M 265.01M USD | 5.14 | $3.05 3.33 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
+0.83
|
$9.42B 265.01M USD | $36K 1.01K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.44 0.07 USD |
+0.83
|
$9.42B 265.01M USD | $36K 1.01K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Hy-Lok Corporation 013030.KQ | $28,550 21.55 USD |
-4.19
|
$351.03B 264.97M USD | $127.84K 96.5 USD | $28,350 21.4 USD | $30,100 22.72 USD | $351.03B 264.97M USD | 0 | $0 0 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $65.22 0.79 USD |
+0.68
|
$21.9B 264.92M USD | $17.49K 211.64 USD | $64.5 0.78 USD | $66.59 0.81 USD | $21.9B 264.92M USD | 592.90 | $0.11 0.001 USD | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$264.89M — | $200 — | $1.3 — | $1.3 — | $264.89M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$264.89M — | $900 — | $1.01 — | $1.01 — | $264.89M — | 0 | -$0.02 — | |
| Helios Fairfax Partners Corporation 3UD.F | $2.22 2.43 USD |
0
|
$242.25M 264.81M USD | $2K 2.19K USD | $2.22 2.43 USD | $2.22 2.43 USD | $242.25M 264.81M USD | 0 | -$0.43 -0.4 USD | |
| NNIT A/S 0R5Z.IL | $69.8 10.23 USD |
-0.07
|
$1.8B 264.63M USD | $191 28 USD | $69.8 10.23 USD | $70.7 10.37 USD | $1.8B 264.63M USD | 0 | -$7.03 -1.03 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Total Energy Services Inc. 5O7.F | $6.37 6.96 USD |
-0.93
|
$242.05M 264.59M USD | $10 10.93 USD | $6.37 6.96 USD | $6.37 6.96 USD | $242.05M 264.59M USD | 6.06 | $1.05 1.15 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,261 8.51 USD |
+1.29
|
$39.17B 264.43M USD | $172.3K 1.16K USD | $1,251 8.44 USD | $1,281 8.65 USD | $39.17B 264.43M USD | 12.58 | $100.22 0.68 USD | |
| Vimta Labs Limited VIMTALABS.NS | $979.45 11.85 USD |
-0.25
|
$21.85B 264.33M USD | $44.35K 536.6 USD | $972 11.76 USD | $993 12.01 USD | $21.85B 264.33M USD | 33.13 | $29.56 0.36 USD | |
| Bioteque Corporation 4107.TWO | $120 3.81 USD |
0
|
$8.32B 264.24M USD | $36.22K 1.15K USD | $119.5 3.8 USD | $121 3.84 USD | $8.32B 264.24M USD | 15.54 | $7.72 0.25 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,000.4 60.5 USD |
<0.01
|
$21.83B 264.09M USD | $3.94K 47.7 USD | $4,918.8 59.51 USD | $5,022.2 60.76 USD | $21.83B 264.09M USD | 29.06 | $172.02 2.08 USD | |
| Trifork Group AG TRIFOR.CO | $92.7 13.59 USD |
+0.54
|
$1.8B 263.94M USD | $8.31K 1.22K USD | $91 13.34 USD | $92.7 13.59 USD | $1.8B 263.94M USD | 15.92 | $5.82 0.85 USD | |
| S.P. Apparels Limited SPAL.NS | $868.7 10.51 USD |
-0.29
|
$21.81B 263.82M USD | $51.07K 617.89 USD | $854 10.33 USD | $885 10.71 USD | $21.81B 263.82M USD | 23.40 | $37.11 0.45 USD | |
| PT Link Net Tbk LINK.JK | $1,500 0.1 USD |
+4.17
|
$4.13T 263.75M USD | $34.4K 2.2 USD | $1,440 0.09 USD | $1,500 0.1 USD | $4.13T 263.75M USD | 0 | -$638 -0.04 USD | |
| Sumiseki Holdings,Inc. 1514.T | $653 4.41 USD |
-1.21
|
$39.04B 263.53M USD | $136.5K 921.41 USD | $653 4.41 USD | $664 4.48 USD | $39.04B 263.53M USD | 8.50 | $76.74 0.52 USD | |
| S.P. Apparels Limited SPAL.BO | $868.05 10.5 USD |
-0.4
|
$21.78B 263.52M USD | $4.47K 54.03 USD | $853.6 10.33 USD | $890.4 10.77 USD | $21.78B 263.52M USD | 23.37 | $37.13 0.45 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Parrot S.A. P2W.F | $7.88 8.61 USD |
-1.5
|
$241.04M 263.48M USD | $10 10.93 USD | $7.6 8.31 USD | $7.9 8.64 USD | $241.04M 263.48M USD | 0 | -$0.65 -0.7 USD | |
| Chunbo Co., Ltd. 278280.KQ | $35,150 26.53 USD |
+11.06
|
$349.04B 263.47M USD | $51.61K 38.96 USD | $31,750 23.97 USD | $35,400 26.72 USD | $349.04B 263.47M USD | 0 | $0 0 USD | |
| Immutep Limited YP1B.F | $0.1499 0.16 USD |
+2.05
|
$240.93M 263.37M USD | $140 153.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $240.93M 263.37M USD | 0 | -$0.02 -0.02 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.66 0.72 USD |
-0.76
|
$240.87M 263.3M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $240.87M 263.3M USD | 4.74 | $0.14 0.15 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-0.61
|
$240.84M 263.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $240.84M 263.27M USD | 2.02 | $0.04 0.04 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,984.4 60.3 USD |
-0.22
|
$21.76B 263.24M USD | $271 3.28 USD | $4,925 59.58 USD | $5,398.9 65.32 USD | $21.76B 263.24M USD | 29.00 | $171.84 2.08 USD | |
| CTT Systems AB (publ) 0GUO.L | $211 20.6 USD |
-2.31
|
$2.7B 263.24M USD | $2.64K 257.7 USD | $211 20.6 USD | $211 20.6 USD | $2.7B 263.24M USD | 98.18 | $2.15 0.21 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,280 22.14 USD |
+0.46
|
$39B 263.24M USD | $22.5K 151.88 USD | $3,260 22.01 USD | $3,305 22.31 USD | $39B 263.24M USD | 11.95 | $274.26 1.85 USD | |
| Gevo, Inc. ZGV3.F | $0.9899 1.09 USD |
+0.28
|
$240.51M 262.91M USD | $750 819.85 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $240.51M 262.91M USD | 0 | -$0.31 -0.3 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.2 2.96 USD |
+0.22
|
$8.27B 262.89M USD | $23.19K 736.93 USD | $93.1 2.96 USD | $95.9 3.05 USD | $8.27B 262.89M USD | 20.48 | $4.55 0.14 USD | |
| Vimta Labs Limited VIMTALABS.BO | $976.4 11.81 USD |
-0.81
|
$21.73B 262.87M USD | $10.15K 122.8 USD | $972 11.76 USD | $994.95 12.04 USD | $21.73B 262.87M USD | 32.95 | $29.63 0.36 USD | |
| Limoneira Company 2L2.SG | $13.5 14.76 USD |
0
|
$240.47M 262.86M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $240.47M 262.86M USD | 91.21 | $0.15 0.16 USD | |
| M&C Saatchi plc IZH.F | $1.95 2.13 USD |
-1.02
|
$240.46M 262.86M USD | $396 432.88 USD | $1.95 2.13 USD | $1.95 2.13 USD | $240.46M 262.86M USD | 17.72 | $0.11 0.12 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,140 10.67 USD |
+0.07
|
$348.12B 262.77M USD | $13.65K 10.31 USD | $13,960 10.54 USD | $14,250 10.76 USD | $348.12B 262.77M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.44 0.48 USD |
+2.79
|
$240.35M 262.73M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $240.35M 262.73M USD | 0 | -$0.58 -0.6 USD | |
| Benchmark Holdings plc 31B.F | $0.32 0.35 USD |
+14.49
|
$240.33M 262.72M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.32 0.35 USD | $240.33M 262.72M USD | 0 | -$0.07 -0.07 USD | |
| accesso Technology LOQPF | $6.52 — |
0
|
$262.67M — | $100 — | $5.75 — | $5.75 — | $262.67M — | 29.64 | $0.22 — | |
| Lanson-BCC ALLAN.PA | $36.2 39.57 USD |
0
|
$240.15M 262.51M USD | $5 5.47 USD | $36.2 39.57 USD | $36.5 39.9 USD | $240.15M 262.51M USD | 10.25 | $3.53 3.86 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$240.15M 262.51M USD | $10 10.93 USD | $35.3 38.59 USD | $35.7 39.02 USD | $240.15M 262.51M USD | 10.11 | $3.53 3.86 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,796.6 21.74 USD |
+1.02
|
$21.68B 262.35M USD | $7.76K 93.86 USD | $1,751.1 21.19 USD | $1,844 22.31 USD | $21.68B 262.35M USD | 132.88 | $13.52 0.16 USD | |
| New England Realty Associates Limited Partnership NEN | $74.99 — |
-1.36
|
$262.34M — | $3.71K — | $74.5 — | $75.99 — | $262.34M — | 16.62 | $4.51 — | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,215 14.95 USD |
+0.27
|
$38.86B 262.34M USD | $88.2K 595.37 USD | $2,201 14.86 USD | $2,226 15.03 USD | $38.86B 262.34M USD | 16.12 | $137.4 0.93 USD | |
| VIB Vermögen AG VIH1.F | $7.26 7.94 USD |
+3.13
|
$239.98M 262.33M USD | $600 655.88 USD | $7.26 7.94 USD | $7.26 7.94 USD | $239.98M 262.33M USD | 6.66 | $1.09 1.19 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11 0.31 USD |
+1.85
|
$9.32B 262.27M USD | $488.8K 13.75K USD | $10.6 0.3 USD | $11 0.31 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8 0.87 USD |
-0.05
|
$239.74M 262.07M USD | $1.22K 1.33K USD | $0.8 0.87 USD | $0.8 0.87 USD | $239.74M 262.07M USD | 0 | -$2.41 -2.6 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.25 0.85 USD |
-0.82
|
$9.31B 261.97M USD | $653.2K 18.38K USD | $30.25 0.85 USD | $31 0.87 USD | $9.31B 261.97M USD | 8.28 | $3.65 0.1 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $49.5K 1.39K USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Lumibird SA 0FRI.L | $15.2 16.62 USD |
-1.62
|
$239.57M 261.88M USD | $25 27.33 USD | $15 16.4 USD | $15.2 16.62 USD | $239.57M 261.88M USD | 78.75 | $0.19 0.21 USD | |
| Patriot National Bancorp, Inc. PN21.F | $2.96 3.24 USD |
-36.48
|
$239.57M 261.88M USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $239.57M 261.88M USD | 0 | -$8.92 -9.7 USD | |
| Zumiez Inc. ZM3.F | $11.3 12.35 USD |
+8.65
|
$239.55M 261.86M USD | $840 918.23 USD | $11.3 12.35 USD | $11.3 12.35 USD | $239.55M 261.86M USD | 0 | -$0.08 -0.08 USD | |
| Okabe Co., Ltd. 5959.T | $849 5.73 USD |
-0.59
|
$38.76B 261.61M USD | $63.9K 431.34 USD | $843 5.69 USD | $858 5.79 USD | $38.76B 261.61M USD | 0 | -$18.87 -0.1 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.58 2.82 USD |
+2.38
|
$239.29M 261.57M USD | $2K 2.19K USD | $2.58 2.82 USD | $2.58 2.82 USD | $239.29M 261.57M USD | 0 | -$1.07 -1.1 USD | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| SCI Pharmtech, Inc. 4119.TW | $68.8 2.19 USD |
-1.29
|
$8.22B 261.26M USD | $124.69K 3.96K USD | $68.8 2.19 USD | $70 2.22 USD | $8.22B 261.26M USD | 15.81 | $4.35 0.14 USD | |
| AdvancedAdvT Limited 06P0.F | $1.74 1.9 USD |
-2.25
|
$239M 261.26M USD | $0 0 USD | $1.74 1.9 USD | $1.78 1.95 USD | $239M 261.26M USD | 174.00 | $0.01 0.01 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $470.15 5.69 USD |
-0.37
|
$21.59B 261.25M USD | $338.98K 4.1K USD | $467.65 5.66 USD | $488.8 5.91 USD | $21.59B 261.25M USD | 60.74 | $7.74 0.09 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $74,600 56.31 USD |
+1.63
|
$345.98B 261.16M USD | $15.83K 11.95 USD | $73,500 55.48 USD | $75,000 56.61 USD | $345.98B 261.16M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | $935.8 11.32 USD |
-2.01
|
$21.59B 261.15M USD | $28.02K 338.98 USD | $934 11.3 USD | $978 11.83 USD | $21.59B 261.15M USD | 46.88 | $19.96 0.24 USD | |
| ITFOR Inc. 4743.T | $1,463 9.88 USD |
+0.27
|
$38.67B 261.05M USD | $27.5K 185.63 USD | $1,457 9.84 USD | $1,477 9.97 USD | $38.67B 261.05M USD | 13.53 | $108.11 0.73 USD | |
| Security National SNLC | $158.5 — |
0
|
$261.02M — | $100 — | $158.5 — | $158.5 — | $261.02M — | 0 | $0 — | |
| World Holdings Co., Ltd. 2429.T | $2,161 14.59 USD |
-1.23
|
$38.67B 261M USD | $22.3K 150.53 USD | $2,161 14.59 USD | $2,197 14.83 USD | $38.67B 261M USD | 7.72 | $279.85 1.89 USD | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$260.98M — | $6 — | $0.6199 — | $0.6199 — | $260.98M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.67 — |
0
|
$260.98M — | $5K — | $3.7 — | $3.7 — | $260.98M — | 0 | -$0.46 — | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.95 13.06 USD |
-2.05
|
$238.64M 260.87M USD | $1 1.09 USD | $11.95 13.06 USD | $11.95 13.06 USD | $238.64M 260.87M USD | 0 | -$5.5 -6.01 USD | |
| Catella AB (publ) SKVB.F | $2.64 2.89 USD |
-0.75
|
$238.58M 260.8M USD | $2K 2.19K USD | $2.62 2.86 USD | $2.64 2.89 USD | $238.58M 260.8M USD | 0 | -$0.19 -0.2 USD | |
| Tomen Devices Corporation 2737.T | $5,680 38.34 USD |
+0.53
|
$38.63B 260.76M USD | $12.9K 87.08 USD | $5,650 38.14 USD | $5,710 38.54 USD | $38.63B 260.76M USD | 6.30 | $900.61 6.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||