Pagina di risultati 480 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹118.85 1.44 USD |
0
|
₹5.48B 66.31M USD | ₹5.83K 70.57 USD | ₹118.85 1.44 USD | ₹118.85 1.44 USD | ₹5.48B 66.31M USD | 0 | -₹4.24 -0.05 USD | ||
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.36B 66.28M USD | THB 282.00K 7.93K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.36B 66.28M USD | 18.00 | THB 0.16 0.004 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$44.00 1.4 USD |
-0.11
|
NT$2.09B 66.25M USD | NT$15.17K 482.13 USD | NT$43.20 1.37 USD | NT$44.00 1.4 USD | NT$2.09B 66.25M USD | 12.94 | NT$3.40 0.11 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹107.35 1.3 USD |
0
|
₹5.47B 66.24M USD | ₹6.61K 79.99 USD | ₹104.85 1.27 USD | ₹109.50 1.32 USD | ₹5.47B 66.24M USD | 19.10 | ₹5.62 0.07 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.32 0.37 USD |
+1.27
|
€57.36M 66.22M USD | €6.32K 7.3K USD | €0.32 0.37 USD | €0.32 0.37 USD | €57.36M 66.22M USD | 0 | -€0.05 -0.05 USD | ||
Yamato International Inc.
8127.T
JP
|
¥527 3.25 USD |
+5.4
|
¥11B 66.16M USD | ¥96K 588.87 USD | ¥483 2.98 USD | ¥550 3.39 USD | ¥11B 66.16M USD | 74.01 | ¥7 0.04 USD | ||
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,270 1.71 USD |
-0.44
|
₩88B 66.15M USD | ₩28K 21.3 USD | ₩2,240 1.69 USD | ₩2,295 1.73 USD | ₩88B 66.15M USD | 0 | ₩0 0 USD | ||
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.99 22.5 USD |
0
|
R$326.34M 66.14M USD | R$204.00 41.35 USD | R$109.11 22.11 USD | R$110.99 22.5 USD | R$326.34M 66.14M USD | 12.15 | R$9.13 1.85 USD | ||
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥3,015 18.59 USD |
+0.33
|
¥11B 66.12M USD | ¥1K 6.17 USD | ¥3,000 18.5 USD | ¥3,020 18.62 USD | ¥11B 66.12M USD | 10.80 | ¥279 1.72 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,327 8.18 USD |
+0.38
|
¥11B 66.12M USD | ¥3K 17.88 USD | ¥1,322 8.15 USD | ¥1,327 8.18 USD | ¥11B 66.12M USD | 21.52 | ¥62 0.38 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,280 1.72 USD |
+11.49
|
₩88B 66.12M USD | ₩1M 775.17 USD | ₩1,972 1.49 USD | ₩2,470 1.86 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.22 0.25 USD |
0
|
€57.26M 66.09M USD | €13.90K 16.05K USD | €0.22 0.25 USD | €0.22 0.25 USD | €57.26M 66.09M USD | 0 | -€0.01 -0.01 USD | ||
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$64.20 2.04 USD |
-1.98
|
NT$2.08B 66.07M USD | NT$12.01K 381.59 USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$2.08B 66.07M USD | 18.13 | NT$3.54 0.11 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.04 0.06 USD |
0
|
₹5.46B 66.07M USD | ₹117.98K 1.43K USD | ₹4.94 0.06 USD | ₹5.13 0.06 USD | ₹5.46B 66.07M USD | 63.00 | ₹0.08 0.0009 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹222.08 2.69 USD |
-0.79
|
₹5.46B 66.06M USD | ₹1.86K 22.48 USD | ₹220.10 2.66 USD | ₹225.38 2.73 USD | ₹5.46B 66.06M USD | 7.55 | ₹29.40 0.36 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,990 12.27 USD |
+0.66
|
¥11B 66.05M USD | ¥300 1.85 USD | ¥1,990 12.27 USD | ¥1,990 12.27 USD | ¥11B 66.05M USD | 7.33 | ¥271 1.67 USD | ||
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
-3.28
|
€57.21M 66.04M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.21M 66.04M USD | 0 | -€0.19 -0.2 USD | ||
Freelancer
FLNCF
US
|
$0.15 — |
0
|
$66.04M — | $200.00 — | $0.19 — | $0.19 — | $66.04M — | 0 | $0.00 — | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
+5.35
|
€57.20M 66.03M USD | €10.00 11.54 USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.20M 66.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
+3.07
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,900 1.43 USD |
-0.21
|
₩87B 66.02M USD | ₩12K 8.98 USD | ₩1,865 1.41 USD | ₩1,938 1.46 USD | ₩87B 66.02M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,200 1.66 USD |
+0.46
|
₩87B 65.99M USD | ₩36K 27.36 USD | ₩2,175 1.64 USD | ₩2,225 1.68 USD | ₩87B 65.99M USD | 0 | ₩0 0 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹126.25 1.53 USD |
+0.8
|
₹5.45B 65.99M USD | ₹168.00 2.03 USD | ₹125.95 1.52 USD | ₹127.55 1.54 USD | ₹5.45B 65.99M USD | 7.55 | ₹16.72 0.2 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.35 2.71 USD |
-8.56
|
€57.17M 65.99M USD | €220.00 253.95 USD | €2.35 2.71 USD | €2.35 2.71 USD | €57.17M 65.99M USD | 16.78 | €0.14 0.16 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,206 7.44 USD |
+1.01
|
¥11B 65.97M USD | ¥42K 255.89 USD | ¥1,195 7.37 USD | ¥1,216 7.5 USD | ¥11B 65.97M USD | 17.62 | ¥68 0.42 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.36 10.8 USD |
-7.51
|
€57.13M 65.95M USD | €0.00 0 USD | €9.31 10.75 USD | €10.48 12.1 USD | €57.13M 65.95M USD | 6.32 | €1.48 1.71 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.20 0.77 USD |
-0.41
|
NT$2.08B 65.95M USD | NT$3.00K 95.33 USD | NT$24.10 0.77 USD | NT$24.20 0.77 USD | NT$2.08B 65.95M USD | 18.75 | NT$1.29 0.04 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩9,670 7.3 USD |
-0.31
|
₩87B 65.94M USD | ₩21K 16.02 USD | ₩9,390 7.09 USD | ₩9,700 7.32 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.93 2.23 USD |
+2.65
|
€57.11M 65.92M USD | €47.00 54.25 USD | €1.87 2.16 USD | €1.93 2.23 USD | €57.11M 65.92M USD | 0 | -€0.04 -0.04 USD | ||
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
Erbud S.A.
9DP.F
DE
|
€4.79 5.52 USD |
-2.74
|
€57.08M 65.89M USD | €5.75K 6.64K USD | €4.79 5.52 USD | €4.79 5.52 USD | €57.08M 65.89M USD | 0 | -€0.41 -0.4 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹74.08 0.9 USD |
-2.47
|
₹5.45B 65.89M USD | ₹112.57K 1.36K USD | ₹72.17 0.87 USD | ₹75.85 0.92 USD | ₹5.45B 65.89M USD | 4.24 | ₹17.44 0.21 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,843.00 22.3 USD |
+1.6
|
₹5.45B 65.88M USD | ₹57.00 0.69 USD | ₹1,840.00 22.26 USD | ₹1,874.70 22.68 USD | ₹5.45B 65.88M USD | 39.22 | ₹46.99 0.57 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.95 9.18 USD |
-2.45
|
€57.06M 65.87M USD | €62.00 71.57 USD | €7.95 9.18 USD | €7.95 9.18 USD | €57.06M 65.87M USD | 23.38 | €0.34 0.39 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.30 8.43 USD |
+1.39
|
€57.03M 65.83M USD | €43.00 49.64 USD | €7.30 8.43 USD | €7.30 8.43 USD | €57.03M 65.83M USD | 13.03 | €0.56 0.65 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$99.30 3.16 USD |
-2.17
|
NT$2.07B 65.78M USD | NT$20.79K 660.64 USD | NT$96.10 3.05 USD | NT$100.50 3.19 USD | NT$2.07B 65.78M USD | 20.99 | NT$4.73 0.15 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.44 7.01 USD |
+2.28
|
CA$88.61M 65.76M USD | CA$10.90K 8.09K USD | CA$9.36 6.95 USD | CA$9.60 7.12 USD | CA$88.61M 65.76M USD | 0 | -CA$0.45 -0.3 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,830 4.4 USD |
-0.17
|
₩87B 65.74M USD | ₩24K 17.81 USD | ₩5,790 4.37 USD | ₩5,830 4.4 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$65.72M — | $3.20K — | $0.04 — | $0.04 — | $65.72M — | 0 | $0.00 — | ||
Link-U Group Inc.
4446.T
JP
|
¥699 4.31 USD |
-1.41
|
¥11B 65.72M USD | ¥214K 1.32K USD | ¥686 4.23 USD | ¥708 4.37 USD | ¥11B 65.72M USD | 0 | -¥39 -0.2 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.05 0.06 USD |
-1.85
|
€56.93M 65.72M USD | €45.55K 52.58K USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.93M 65.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.74 0.85 USD |
-0.54
|
€56.91M 65.69M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €56.91M 65.69M USD | 0 | -€0.12 -0.1 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,670 5.03 USD |
-1.77
|
₩87B 65.68M USD | ₩12K 8.9 USD | ₩6,560 4.95 USD | ₩7,150 5.4 USD | ₩87B 65.68M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,950 2.23 USD |
-0.34
|
₩87B 65.68M USD | ₩307K 231.94 USD | ₩2,915 2.2 USD | ₩2,990 2.26 USD | ₩87B 65.68M USD | 0 | ₩0 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$13.00 9.65 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 37.70K 1.06K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.43 0.49 USD |
-1.39
|
€56.82M 65.59M USD | €649.00 749.16 USD | €0.43 0.49 USD | €0.43 0.49 USD | €56.82M 65.59M USD | 21.30 | €0.02 0.02 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
+6.38
|
HUF 23.70B 65.56M USD | HUF 59.00 0.16 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,027 6.33 USD |
-1.53
|
¥11B 65.55M USD | ¥4K 21.58 USD | ¥1,027 6.33 USD | ¥1,041 6.42 USD | ¥11B 65.55M USD | 15.88 | ¥65 0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.92 1.06 USD |
0
|
€56.78M 65.54M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €56.78M 65.54M USD | 0 | -€1.25 -1.4 USD | ||
Oak View Bankshares
OAKV
US
|
$18.80 — |
0
|
$65.54M — | $2.14K — | $18.65 — | $18.80 — | $65.54M — | 12.70 | $1.48 — | ||
Home Loan Financial
HLFN
US
|
$46.50 — |
0
|
$65.54M — | $200.00 — | $46.50 — | $46.50 — | $65.54M — | 7.47 | $6.22 — | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.00 9.23 USD |
-1.84
|
€56.77M 65.54M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €56.77M 65.54M USD | 13.79 | €0.58 0.67 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩4,050 3.06 USD |
0
|
₩87B 65.51M USD | ₩176K 132.58 USD | ₩4,000 3.02 USD | ₩4,205 3.17 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥662 4.08 USD |
+2.95
|
¥11B 65.47M USD | ¥7K 43.78 USD | ¥649 4 USD | ¥662 4.08 USD | ¥11B 65.47M USD | 10.87 | ¥61 0.38 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
Farmsco
036580.KS
KR
|
₩2,475 1.87 USD |
0
|
₩87B 65.42M USD | ₩39K 29.45 USD | ₩2,425 1.83 USD | ₩2,475 1.87 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥879 5.42 USD |
-0.11
|
¥11B 65.4M USD | ¥2K 11.1 USD | ¥877 5.41 USD | ¥880 5.43 USD | ¥11B 65.4M USD | 12.36 | ¥71 0.44 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,000 9.81 USD |
-2.99
|
₩87B 65.37M USD | ₩771K 582.24 USD | ₩12,650 9.55 USD | ₩14,950 11.28 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.60 28.4 USD |
+0.82
|
€56.58M 65.31M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.60 28.4 USD | €56.58M 65.31M USD | 7.52 | €3.27 3.77 USD | ||
|
Health Italia S.p.A.
HI.MI
IT
|
€299.00 345.15 USD |
0
|
€56.57M 65.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57M 65.3M USD | 0 | €0.00 0 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.64 0.05 USD |
0
|
THB 2.32B 65.29M USD | THB 91.40K 2.57K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 2.32B 65.29M USD | 12.61 | THB 0.13 0.003 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥814 5.02 USD |
-2.63
|
¥11B 65.29M USD | ¥71K 437.8 USD | ¥814 5.02 USD | ¥843 5.2 USD | ¥11B 65.29M USD | 6.76 | ¥120 0.74 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 46.60K 1.31K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.37 0.43 USD |
+0.54
|
€56.50M 65.22M USD | €3.58K 4.13K USD | €0.37 0.43 USD | €0.37 0.43 USD | €56.50M 65.22M USD | 0 | -€0.08 -0.09 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,052.05 12.73 USD |
+1.99
|
₹5.39B 65.19M USD | ₹306.00 3.7 USD | ₹1,030.00 12.46 USD | ₹1,060.00 12.82 USD | ₹5.39B 65.19M USD | 29.99 | ₹35.08 0.42 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,920 4.47 USD |
+4.59
|
₩86B 65.18M USD | ₩53K 40.12 USD | ₩5,550 4.19 USD | ₩6,000 4.53 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.39 0.45 USD |
-1.27
|
€56.46M 65.17M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €56.46M 65.17M USD | 0 | -€0.01 -0.01 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.80 2.08 USD |
0
|
€56.44M 65.15M USD | €10.00 11.54 USD | €1.80 2.08 USD | €1.80 2.08 USD | €56.44M 65.15M USD | 0 | -€1.00 -1.1 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,120 7.64 USD |
+2.12
|
₩86B 65.15M USD | ₩34K 25.33 USD | ₩9,800 7.4 USD | ₩10,450 7.89 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,980 12.21 USD |
-0.95
|
¥11B 65.15M USD | ¥12K 73.99 USD | ¥1,951 12.03 USD | ¥1,997 12.31 USD | ¥11B 65.15M USD | 0 | -¥61 -0.3 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,805 17.3 USD |
+0.04
|
¥11B 65.13M USD | ¥1K 7.4 USD | ¥2,804 17.29 USD | ¥2,818 17.38 USD | ¥11B 65.13M USD | 8.28 | ¥339 2.09 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.95 18.41 USD |
+0.31
|
€56.41M 65.12M USD | €357.00 412.1 USD | €15.75 18.18 USD | €15.95 18.41 USD | €56.41M 65.12M USD | 7.08 | €2.25 2.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$56.62 11.48 USD |
-27.26
|
R$321.26M 65.11M USD | R$15.37K 3.11K USD | R$50.15 10.16 USD | R$76.28 15.46 USD | R$321.26M 65.11M USD | 0 | -R$980.50 -198.7 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
FCN Banc
FBVI
US
|
$37.80 — |
0
|
$65.11M — | $9.00 — | $37.90 — | $37.90 — | $65.11M — | 10.16 | $3.72 — | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,230 1.68 USD |
-1.98
|
₩86B 65.11M USD | ₩131K 99.18 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩86B 65.11M USD | 0 | ₩0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,824 11.25 USD |
+3.05
|
¥11B 65.09M USD | ¥54K 330.51 USD | ¥1,695 10.45 USD | ¥1,831 11.29 USD | ¥11B 65.09M USD | 0 | -¥597 -3.6 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 2.31B 65.08M USD | THB 127.90K 3.6K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.31B 65.08M USD | 9.08 | THB 0.35 0.009 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
BQE Water
BTQNF
US
|
$50.00 — |
0
|
$65.05M — | $200.00 — | $50.00 — | $50.00 — | $65.05M — | 18.05 | $2.77 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-1.89
|
€56.34M 65.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.34M 65.03M USD | 0 | -€0.02 -0.02 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.68 3.09 USD |
-1.47
|
€56.32M 65.01M USD | €1.00K 1.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €56.32M 65.01M USD | 6.70 | €0.40 0.46 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,095 1.58 USD |
-1.18
|
₩86B 65M USD | ₩16K 12.14 USD | ₩2,075 1.57 USD | ₩2,115 1.6 USD | ₩86B 65M USD | 0 | ₩0 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 2.31B 64.98M USD | THB 2.76M 77.63K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,450 45.94 USD |
0
|
¥11B 64.98M USD | ¥100 0.62 USD | ¥7,450 45.94 USD | ¥7,450 45.94 USD | ¥11B 64.98M USD | 5.99 | ¥1K 7.66 USD | ||
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 1.02T 64.97M USD | IDR 1.82M 116.4 USD | IDR 107.00 0.0068 USD | IDR 111.00 0.0070 USD | IDR 1.02T 64.97M USD | 10.21 | IDR 10.77 0.0006 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.31B 64.94M USD | THB 894.30K 25.16K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.31B 64.94M USD | 5.83 | THB 0.50 0.01 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$32.55 1.03 USD |
-0.61
|
NT$2.04B 64.91M USD | NT$457.76K 14.55K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$2.04B 64.91M USD | 13.34 | NT$2.44 0.08 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$53.20 1.69 USD |
-1.12
|
NT$2.04B 64.91M USD | NT$76.67K 2.44K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$2.04B 64.91M USD | 11.66 | NT$4.56 0.14 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
