Pagina di risultati 480 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
+2.29
|
THB 2.43B 68.25M USD | THB 50.10K 1.41K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,573 9.7 USD |
+3.01
|
¥11B 68.2M USD | ¥15K 90.03 USD | ¥1,525 9.4 USD | ¥1,585 9.77 USD | ¥11B 68.2M USD | 13.45 | ¥117 0.72 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩4,270 3.22 USD |
-3.61
|
₩90B 68.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€18.50 21.36 USD |
0
|
€59.06M 68.18M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €59.06M 68.18M USD | 0 | -€0.09 -0.1 USD | ||
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥839 5.17 USD |
-0.36
|
¥11B 68.14M USD | ¥600 3.7 USD | ¥839 5.17 USD | ¥840 5.18 USD | ¥11B 68.14M USD | 17.66 | ¥47 0.29 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.95 0.25 USD |
+10.2
|
HK$532.88M 68.14M USD | HK$5.00K 639.31 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$532.88M 68.14M USD | 3.66 | HK$0.53 0.07 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,683 10.38 USD |
-2.83
|
¥11B 68.12M USD | ¥357K 2.2K USD | ¥1,641 10.12 USD | ¥1,719 10.6 USD | ¥11B 68.12M USD | 16.50 | ¥102 0.63 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹902.00 10.91 USD |
+0.11
|
₹5.63B 68.1M USD | ₹110.00 1.33 USD | ₹900.00 10.89 USD | ₹906.00 10.96 USD | ₹5.63B 68.1M USD | 21.03 | ₹42.88 0.52 USD | ||
Mazda Limited
MAZDA.NS
IN
|
₹281.00 3.4 USD |
+3.42
|
₹5.63B 68.08M USD | ₹17.92K 216.8 USD | ₹269.50 3.26 USD | ₹283.00 3.42 USD | ₹5.63B 68.08M USD | 18.79 | ₹14.95 0.18 USD | ||
Algoltek, Inc.
6684.TWO
TW
|
NT$48.05 1.53 USD |
-0.83
|
NT$2.14B 68.03M USD | NT$35.13K 1.12K USD | NT$47.85 1.52 USD | NT$48.35 1.54 USD | NT$2.14B 68.03M USD | 0 | -NT$2.06 -0.06 USD | ||
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 575.00 0.04 USD |
+2.68
|
IDR 1.06T 67.98M USD | IDR 15.07M 963.17 USD | IDR 545.00 0.03 USD | IDR 575.00 0.04 USD | IDR 1.06T 67.98M USD | 174.18 | IDR 3.30 0.0002 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 1.06T 67.98M USD | IDR 596.10K 38.09 USD | IDR 244.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.06T 67.98M USD | 0 | -IDR 53.01 -0.003 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.41B 67.92M USD | THB 9.20K 258.86 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.41B 67.92M USD | 12.09 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.41B 67.92M USD | THB 9.22K 259.43 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.41B 67.92M USD | 12.09 | THB 0.40 0.01 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.11 1.28 USD |
-0.89
|
€58.83M 67.91M USD | €2.50K 2.89K USD | €1.09 1.26 USD | €1.11 1.29 USD | €58.83M 67.91M USD | 0 | -€3.73 -4.3 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
+0.55
|
CA$91.49M 67.89M USD | CA$2.40K 1.78K USD | CA$10.95 8.13 USD | CA$11.00 8.16 USD | CA$91.49M 67.89M USD | 21.15 | CA$0.52 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.25 0.41 USD |
-4.86
|
₹5.61B 67.89M USD | ₹6.17K 74.59 USD | ₹34.13 0.41 USD | ₹38.30 0.46 USD | ₹5.61B 67.89M USD | 0 | -₹5.51 -0.06 USD | ||
Llorente & Cuenca, S.A.
91P.F
DE
|
€5.05 5.83 USD |
0
|
€58.78M 67.85M USD | €0.00 0 USD | €5.05 5.83 USD | €5.55 6.41 USD | €58.78M 67.85M USD | 12.31 | €0.41 0.47 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.69 3.11 USD |
0
|
€58.77M 67.84M USD | €50.00 57.72 USD | €2.69 3.11 USD | €2.69 3.11 USD | €58.77M 67.84M USD | 0 | -€0.61 -0.7 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.40 31.63 USD |
-0.72
|
€58.75M 67.82M USD | €63.00 72.72 USD | €27.40 31.63 USD | €27.60 31.86 USD | €58.75M 67.82M USD | 13.49 | €2.03 2.34 USD | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $0.00 — | $0.00 — | $67.79M — | 0 | $0.00 — | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
Catalyst Bancorp
CLST
US
|
$16.80 — |
-0.88
|
$67.77M — | $5.79K — | $16.75 — | $16.80 — | $67.77M — | 29.99 | $0.56 — | ||
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,825 3.64 USD |
-0.41
|
₩90B 67.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.74M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,120 5.37 USD |
-0.28
|
₩90B 67.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹349.00 4.22 USD |
-0.64
|
₹5.60B 67.69M USD | ₹2.42K 29.24 USD | ₹343.55 4.16 USD | ₹354.40 4.29 USD | ₹5.60B 67.69M USD | 40.25 | ₹8.67 0.1 USD | ||
Pyxus
PYYX
US
|
$2.75 — |
0
|
$67.67M — | $2.26K — | $2.00 — | $2.75 — | $67.67M — | 3.08 | $0.89 — | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.47 0.19 USD |
-2.97
|
HK$529.20M 67.66M USD | HK$27.00K 3.45K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$529.20M 67.66M USD | 0 | -HK$0.33 -0.04 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.60 11.08 USD |
-7.16
|
€58.60M 67.64M USD | €13.04K 15.05K USD | €9.48 10.94 USD | €10.50 12.12 USD | €58.60M 67.64M USD | 5.81 | €1.65 1.9 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.40 6.2 USD |
-0.2
|
PLN 265.97M 67.6M USD | PLN 898.00 228.25 USD | PLN 24.20 6.15 USD | PLN 24.45 6.21 USD | PLN 265.97M 67.6M USD | 13.94 | PLN 1.75 0.44 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$2.13B 67.59M USD | NT$51.13K 1.62K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$2.13B 67.59M USD | 5.61 | NT$2.04 0.06 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.88 2.26 USD |
+0.45
|
PLN 265.85M 67.57M USD | PLN 7.15K 1.82K USD | PLN 8.70 2.21 USD | PLN 9.00 2.29 USD | PLN 265.85M 67.57M USD | 7.39 | PLN 1.20 0.31 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,735 2.82 USD |
-11.07
|
₩90B 67.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,175 2.4 USD |
-0.78
|
₩89B 67.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 2.40B 67.53M USD | THB 67.30K 1.89K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 8.33 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 2.40B 67.53M USD | THB 67.41K 1.9K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 13.04 | THB 0.46 0.01 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.60 3 USD |
0
|
€58.50M 67.53M USD | €97.00 111.97 USD | €2.60 3 USD | €2.60 3 USD | €58.50M 67.53M USD | 1.52 | €1.70 1.96 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹608.00 7.36 USD |
+1.21
|
₹5.58B 67.52M USD | ₹257.00 3.11 USD | ₹595.40 7.2 USD | ₹612.75 7.41 USD | ₹5.58B 67.52M USD | 19.01 | ₹31.98 0.39 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹608.00 7.36 USD |
+1.19
|
₹5.58B 67.52M USD | ₹14.00 0.17 USD | ₹594.00 7.19 USD | ₹608.00 7.36 USD | ₹5.58B 67.52M USD | 27.94 | ₹21.76 0.26 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,772 10.93 USD |
+2.43
|
¥11B 67.5M USD | ¥7K 41.93 USD | ¥1,730 10.67 USD | ¥1,772 10.93 USD | ¥11B 67.5M USD | 15.37 | ¥115 0.71 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,585 9.77 USD |
-0.63
|
¥11B 67.48M USD | ¥1K 7.4 USD | ¥1,585 9.77 USD | ¥1,601 9.87 USD | ¥11B 67.48M USD | 10.29 | ¥154 0.95 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.52 4.06 USD |
-0.28
|
€58.46M 67.48M USD | €8.00 9.23 USD | €3.52 4.06 USD | €3.52 4.06 USD | €58.46M 67.48M USD | 0 | -€0.08 -0.09 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.35 0.74 USD |
+0.86
|
NT$2.12B 67.46M USD | NT$17.93K 569.57 USD | NT$23.20 0.74 USD | NT$23.35 0.74 USD | NT$2.12B 67.46M USD | 23.82 | NT$0.98 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹75.83 0.92 USD |
-0.21
|
₹5.57B 67.44M USD | ₹339.00 4.1 USD | ₹73.26 0.89 USD | ₹75.90 0.92 USD | ₹5.57B 67.44M USD | 4.34 | ₹17.44 0.21 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.73 2 USD |
0
|
€58.41M 67.42M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €58.41M 67.42M USD | 21.62 | €0.08 0.09 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.18 1.36 USD |
0
|
€58.40M 67.42M USD | €778.00 898.07 USD | €1.18 1.36 USD | €1.18 1.36 USD | €58.40M 67.42M USD | 10.72 | €0.11 0.13 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 317.05M 67.41M USD | MYR 0.00 0 USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 317.05M 67.41M USD | 11.78 | MYR 0.14 0.03 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 1.05T 67.41M USD | IDR 7.71M 492.44 USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 1.05T 67.41M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,300 1.74 USD |
-0.65
|
₩89B 67.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.26 0.3 USD |
-1.15
|
€58.36M 67.36M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €58.36M 67.36M USD | 0 | -€0.31 -0.3 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.28 0.32 USD |
-4.1
|
€58.36M 67.36M USD | €39.00K 45.02K USD | €0.27 0.32 USD | €0.29 0.34 USD | €58.36M 67.36M USD | 0 | -€0.04 -0.04 USD | ||
Net-Digital AG
VRL.F
DE
|
€27.20 31.4 USD |
+1.87
|
€58.32M 67.33M USD | €6.00 6.93 USD | €27.00 31.17 USD | €27.30 31.51 USD | €58.32M 67.33M USD | 13.26 | €2.05 2.37 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥445 2.74 USD |
+0.91
|
¥11B 67.31M USD | ¥21K 131.96 USD | ¥440 2.71 USD | ¥446 2.75 USD | ¥11B 67.31M USD | 0 | -¥32 -0.1 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
0
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥785 4.84 USD |
-0.63
|
¥11B 67.28M USD | ¥2K 11.1 USD | ¥781 4.82 USD | ¥789 4.87 USD | ¥11B 67.28M USD | 8.57 | ¥92 0.56 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹912.00 11.03 USD |
-2.29
|
₹5.56B 67.27M USD | ₹653.00 7.9 USD | ₹908.00 10.99 USD | ₹933.00 11.29 USD | ₹5.56B 67.27M USD | 6.06 | ₹150.42 1.82 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥587 3.62 USD |
+0.86
|
¥11B 67.27M USD | ¥51K 316.32 USD | ¥584 3.6 USD | ¥595 3.67 USD | ¥11B 67.27M USD | 14.30 | ¥41 0.25 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.34 0.39 USD |
-1.74
|
€58.23M 67.22M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €58.23M 67.22M USD | 0 | -€0.01 -0.01 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹346.50 4.19 USD |
-1.55
|
₹5.56B 67.21M USD | ₹35.16K 425.34 USD | ₹343.40 4.15 USD | ₹353.90 4.28 USD | ₹5.56B 67.21M USD | 39.96 | ₹8.67 0.1 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥792 4.88 USD |
+0.25
|
¥11B 67.2M USD | ¥2K 11.1 USD | ¥790 4.87 USD | ¥792 4.88 USD | ¥11B 67.2M USD | 10.32 | ¥77 0.47 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹225.85 2.73 USD |
+0.2
|
₹5.55B 67.18M USD | ₹87.00 1.05 USD | ₹220.65 2.67 USD | ₹225.90 2.73 USD | ₹5.55B 67.18M USD | 7.68 | ₹29.40 0.36 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥675 4.16 USD |
+0.45
|
¥11B 67.17M USD | ¥20K 123.32 USD | ¥669 4.13 USD | ¥676 4.17 USD | ¥11B 67.17M USD | 17.13 | ¥39 0.24 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥926 5.71 USD |
+0.54
|
¥11B 67.14M USD | ¥4K 22.81 USD | ¥922 5.69 USD | ¥926 5.71 USD | ¥11B 67.14M USD | 11.41 | ¥81 0.5 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.83 0.23 USD |
-0.82
|
HK$525.00M 67.13M USD | HK$46.00K 5.88K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$525.00M 67.13M USD | 0 | -HK$0.03 -0.003 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 1.05T 67.1M USD | IDR 39.64M 2.53K USD | IDR 26.00 0.0016 USD | IDR 30.00 0.0019 USD | IDR 1.05T 67.1M USD | 0 | -IDR 7.25 -0.0004 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.00 1.15 USD |
-3.85
|
€58.12M 67.09M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €1.00 1.15 USD | €58.12M 67.09M USD | 9.07 | €0.11 0.13 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.15 0.42 USD |
-1.87
|
NT$2.11B 67.02M USD | NT$90.44K 2.87K USD | NT$12.95 0.41 USD | NT$13.30 0.42 USD | NT$2.11B 67.02M USD | 14.94 | NT$0.88 0.03 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 390.00 0.46 USD |
-1.02
|
ARS 56.58B 66.87M USD | ARS 2.36K 2.78 USD | ARS 390.00 0.46 USD | ARS 405.00 0.48 USD | ARS 56.58B 66.87M USD | 109.55 | ARS 3.56 0.004 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,855 1.4 USD |
+0.22
|
₩89B 66.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
BTCS Inc.
BIC.F
DE
|
€1.10 1.27 USD |
0
|
€57.93M 66.87M USD | €5.70K 6.58K USD | €1.10 1.27 USD | €1.10 1.27 USD | €57.93M 66.87M USD | 0 | -€2.89 -3.3 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 36.10 9.18 USD |
+0.28
|
PLN 263.01M 66.85M USD | PLN 272.00 69.14 USD | PLN 35.80 9.1 USD | PLN 36.10 9.18 USD | PLN 263.01M 66.85M USD | 4.89 | PLN 7.38 1.88 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,350 1.77 USD |
-0.42
|
₩89B 66.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
0
|
$66.79M — | $2.05K — | $5.10 — | $5.50 — | $66.79M — | 0 | -$1.29 — | ||
|
THN Corporation
019180.KS
KR
|
₩4,915 3.71 USD |
-1.4
|
₩88B 66.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥245 1.51 USD |
+0.82
|
¥11B 66.77M USD | ¥12K 73.99 USD | ¥242 1.49 USD | ¥246 1.52 USD | ¥11B 66.77M USD | 0 | -¥58 -0.3 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+3.08
|
€57.84M 66.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.84M 66.77M USD | 0 | €0.00 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,800 5.13 USD |
-3.82
|
₩88B 66.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.10 1.78 USD |
-1.41
|
NT$2.10B 66.72M USD | NT$30.43K 966.83 USD | NT$56.10 1.78 USD | NT$56.90 1.81 USD | NT$2.10B 66.72M USD | 17.10 | NT$3.28 0.1 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩11,150 8.42 USD |
+0.63
|
₩88B 66.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-2.05
|
€57.79M 66.71M USD | €5.00K 5.77K USD | €0.43 0.5 USD | €0.43 0.5 USD | €57.79M 66.71M USD | 10.72 | €0.04 0.05 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹904.30 10.94 USD |
-2.78
|
₹5.51B 66.71M USD | ₹219.00 2.65 USD | ₹898.50 10.87 USD | ₹926.00 11.2 USD | ₹5.51B 66.71M USD | 6.01 | ₹150.42 1.82 USD | ||
NFON AG
NFN.DE
DE
|
€3.46 3.99 USD |
-2.54
|
€57.78M 66.69M USD | €2.95K 3.41K USD | €3.46 3.99 USD | €3.66 4.22 USD | €57.78M 66.69M USD | 57.66 | €0.06 0.07 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,047 6.46 USD |
+0.1
|
¥11B 66.68M USD | ¥2K 14.8 USD | ¥1,041 6.42 USD | ¥1,054 6.5 USD | ¥11B 66.68M USD | 13.83 | ¥76 0.47 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹74.93 0.91 USD |
-1.36
|
₹5.51B 66.64M USD | ₹112.57K 1.36K USD | ₹72.17 0.87 USD | ₹75.85 0.92 USD | ₹5.51B 66.64M USD | 4.29 | ₹17.44 0.21 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹108.00 1.31 USD |
+0.61
|
₹5.51B 66.64M USD | ₹6.61K 79.99 USD | ₹104.85 1.27 USD | ₹109.50 1.32 USD | ₹5.51B 66.64M USD | 19.21 | ₹5.62 0.07 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥843 5.2 USD |
+0.12
|
¥11B 66.6M USD | ¥400 2.47 USD | ¥842 5.19 USD | ¥843 5.2 USD | ¥11B 66.6M USD | 0 | -¥16 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
