Pagina di risultati 480 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SergeFerrari Group SA SFK.F | €8.14 8.9 USD |
+1.5
|
€92.99M 101.65M USD | €540.00 590.29 USD | €8.14 8.9 USD | €8.14 8.9 USD | €92.99M 101.65M USD | 74.00 | €0.11 0.12 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.83 2 USD |
-1.61
|
€92.98M 101.64M USD | €0.00 0 USD | €1.82 1.99 USD | €1.83 2 USD | €92.98M 101.64M USD | 0 | -€0.55 -0.6 USD | ||
| Elica S.p.A. 7L4.F | €1.58 1.72 USD |
-0.32
|
€92.98M 101.64M USD | €40.00 43.73 USD | €1.58 1.72 USD | €1.58 1.72 USD | €92.98M 101.64M USD | 26.25 | €0.06 0.07 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.10 11.49 USD |
0
|
CHF 89.28M 101.59M USD | CHF 499.00 567.76 USD | CHF 10.10 11.49 USD | CHF 10.10 11.49 USD | CHF 89.28M 101.59M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.59T 101.52M USD | IDR 1.32M 84.3 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.59T 101.52M USD | 21.83 | IDR 14.93 0.0009 USD | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Wanbury Limited WANBURY.NS | ₹239.55 2.9 USD |
-2.9
|
₹8.39B 101.51M USD | ₹41.18K 498.21 USD | ₹237.30 2.87 USD | ₹251.60 3.04 USD | ₹8.39B 101.51M USD | 16.00 | ₹14.97 0.18 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.00 1.4 USD |
0
|
NT$3.19B 101.5M USD | NT$60.05K 1.91K USD | NT$43.80 1.39 USD | NT$44.80 1.42 USD | NT$3.19B 101.5M USD | 0 | -NT$1.02 -0.03 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.07 2.26 USD |
-0.96
|
€92.82M 101.46M USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €92.82M 101.46M USD | 25.49 | €0.08 0.09 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.30 21.1 USD |
+0.26
|
€92.82M 101.46M USD | €45.00 49.19 USD | €19.20 20.99 USD | €19.30 21.1 USD | €92.82M 101.46M USD | 0 | -€0.59 -0.6 USD | ||
| Wanbury Limited WANBURY.BO | ₹240.25 2.91 USD |
-3.42
|
₹8.38B 101.42M USD | ₹9.52K 115.18 USD | ₹236.15 2.86 USD | ₹249.30 3.02 USD | ₹8.38B 101.42M USD | 16.04 | ₹14.97 0.18 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,106.70 13.39 USD |
+0.37
|
₹8.38B 101.35M USD | ₹314.00 3.8 USD | ₹1,087.70 13.16 USD | ₹1,125.00 13.61 USD | ₹8.38B 101.35M USD | 16.64 | ₹66.49 0.8 USD | ||
| CanBas Co., Ltd. 4575.T | ¥762 5.14 USD |
-3.54
|
¥15B 101.35M USD | ¥407K 2.75K USD | ¥739 4.99 USD | ¥787 5.31 USD | ¥15B 101.35M USD | 0 | -¥61 -0.4 USD | ||
| Clere AG CAG0.HM | €11.90 13.01 USD |
-0.83
|
€92.67M 101.31M USD | €100.00 109.31 USD | €11.90 13.01 USD | €12.00 13.12 USD | €92.67M 101.31M USD | 19.19 | €0.62 0.68 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 6.30K 177.32 USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 6.30K 177.27 USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹154.09 1.86 USD |
+0.46
|
₹8.37B 101.27M USD | ₹163.33K 1.98K USD | ₹150.00 1.81 USD | ₹156.79 1.9 USD | ₹8.37B 101.27M USD | 54.06 | ₹2.85 0.03 USD | ||
| ABL Group ASA 26Q.F | €0.67 0.74 USD |
+1.2
|
€92.62M 101.24M USD | €20.00 21.86 USD | €0.67 0.74 USD | €0.67 0.74 USD | €92.62M 101.24M USD | 0 | -€0.02 -0.02 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.93 1.02 USD |
+0.65
|
€92.60M 101.22M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €92.60M 101.22M USD | 23.30 | €0.04 0.04 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹181.40 2.19 USD |
-3.3
|
₹8.37B 101.21M USD | ₹174.32K 2.11K USD | ₹178.25 2.16 USD | ₹196.95 2.38 USD | ₹8.37B 101.21M USD | 0 | -₹6.70 -0.08 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.1 USD |
+4.05
|
€92.55M 101.17M USD | €75.00K 81.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.55M 101.17M USD | 0 | -€0.01 -0.01 USD | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Youji Corporation 2152.T | ¥1,386 9.36 USD |
-0.93
|
¥15B 101.07M USD | ¥1K 8.78 USD | ¥1,385 9.35 USD | ¥1,405 9.48 USD | ¥15B 101.07M USD | 15.12 | ¥92 0.62 USD | ||
| Suominen Oyj SUY1V.HE | €1.60 1.75 USD |
-0.93
|
€92.44M 101.04M USD | €9.17K 10.02K USD | €1.60 1.75 USD | €1.65 1.8 USD | €92.44M 101.04M USD | 0 | -€0.12 -0.1 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 199.00 0.01 USD |
0
|
IDR 1.58T 101.04M USD | IDR 70.50K 4.51 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.58T 101.04M USD | 0 | -IDR 4.10 -0.0002 USD | ||
| Grammer AG GMM.VI | €6.20 6.78 USD |
-0.8
|
€92.43M 101.04M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| KidariStudio, Inc. 020120.KS | ₩3,610 2.72 USD |
-0.82
|
₩134B 101M USD | ₩61K 45.68 USD | ₩3,600 2.72 USD | ₩3,685 2.78 USD | ₩134B 101M USD | 0 | ₩0 0 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.75 0.82 USD |
-0.27
|
€92.39M 100.99M USD | €355.00 388.06 USD | €0.75 0.82 USD | €0.75 0.82 USD | €92.39M 100.99M USD | 0 | -€0.22 -0.2 USD | ||
| FamiCord AG V3V.F | €5.30 5.79 USD |
0
|
€92.39M 100.99M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.87 0.95 USD |
+3.46
|
€92.38M 100.99M USD | €452.00 494.1 USD | €0.87 0.95 USD | €0.87 0.95 USD | €92.38M 100.99M USD | 0 | -€0.04 -0.04 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,730 11.68 USD |
-2.86
|
¥15B 100.95M USD | ¥46K 309.16 USD | ¥1,727 11.66 USD | ¥1,790 12.08 USD | ¥15B 100.95M USD | 21.07 | ¥82 0.55 USD | ||
| Unitika Ltd. UTN.F | €1.56 1.71 USD |
-1.27
|
€92.34M 100.95M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €92.34M 100.95M USD | 0 | -€1.72 -1.8 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.60 0.53 USD |
-0.3
|
NT$3.18B 100.91M USD | NT$114.96K 3.65K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$3.18B 100.91M USD | 138.33 | NT$0.12 0.003 USD | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Haivision Systems HAIVF | $3.65 — |
+4.58
|
$100.88M — | $1.90K — | $3.65 — | $3.65 — | $100.88M — | 0 | -$0.04 — | ||
| NPC Incorporated 6255.T | ¥699 4.72 USD |
-1.27
|
¥15B 100.83M USD | ¥111K 751.98 USD | ¥697 4.7 USD | ¥710 4.79 USD | ¥15B 100.83M USD | 11.38 | ¥61 0.41 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩8,360 6.31 USD |
+0.97
|
₩134B 100.81M USD | ₩44K 33.04 USD | ₩8,220 6.2 USD | ₩8,430 6.36 USD | ₩134B 100.81M USD | 0 | ₩0 0 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.84 3.1 USD |
+0.71
|
€92.21M 100.8M USD | €303.00 331.22 USD | €2.84 3.1 USD | €2.84 3.1 USD | €92.21M 100.8M USD | 0 | -€0.39 -0.4 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.43 2.87 USD |
+0.7
|
₹8.33B 100.78M USD | ₹32.71K 395.74 USD | ₹231.60 2.8 USD | ₹243.46 2.95 USD | ₹8.33B 100.78M USD | 78.10 | ₹3.04 0.04 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
0
|
¥15B 100.78M USD | ¥31K 207.23 USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥15B 100.78M USD | 20.96 | ¥23 0.15 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
+2.06
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹153.95 1.86 USD |
+0.33
|
₹8.33B 100.74M USD | ₹7.82K 94.62 USD | ₹150.05 1.82 USD | ₹157.00 1.9 USD | ₹8.33B 100.74M USD | 54.01 | ₹2.85 0.03 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,286 15.43 USD |
-0.52
|
¥15B 100.73M USD | ¥13K 89.78 USD | ¥2,277 15.37 USD | ¥2,308 15.58 USD | ¥15B 100.73M USD | 23.35 | ¥98 0.66 USD | ||
| CoAsia Corporation 045970.KQ | ₩5,380 4.06 USD |
-1.1
|
₩133B 100.72M USD | ₩138K 104.27 USD | ₩5,300 4 USD | ₩5,530 4.17 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
| blueharbor bank BLHK | $33.99 — |
+9.29
|
$100.70M — | $100.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| The Sandesh Limited SANDESH.BO | ₹1,099.40 13.3 USD |
-0.19
|
₹8.32B 100.68M USD | ₹1.00 0.01 USD | ₹1,099.40 13.3 USD | ₹1,099.40 13.3 USD | ₹8.32B 100.68M USD | 16.52 | ₹66.53 0.8 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 22.00 5.59 USD |
0
|
PLN 396.00M 100.65M USD | PLN 54.00 13.73 USD | PLN 21.20 5.39 USD | PLN 22.00 5.59 USD | PLN 396.00M 100.65M USD | 14.96 | PLN 1.47 0.37 USD | ||
| District Metals Corp. DFPP.F | €0.54 0.59 USD |
+0.37
|
€92.08M 100.65M USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €92.08M 100.65M USD | 0 | -€0.02 -0.02 USD | ||
| Grammer AG GMM.F | €6.15 6.72 USD |
+0.82
|
€92.07M 100.64M USD | €100.00 109.31 USD | €6.10 6.67 USD | €6.20 6.78 USD | €92.07M 100.64M USD | 5.49 | €1.12 1.22 USD | ||
| LIMES Schlosskliniken AG LIK.F | €314.00 343.24 USD |
-4.27
|
€92.06M 100.64M USD | €13.00 14.21 USD | €314.00 343.24 USD | €314.00 343.24 USD | €92.06M 100.64M USD | 20.02 | €15.68 17.14 USD | ||
| BRUNO,Inc. 3140.T | ¥1,039 7.01 USD |
-0.1
|
¥15B 100.59M USD | ¥13K 90.45 USD | ¥1,039 7.01 USD | ¥1,040 7.02 USD | ¥15B 100.59M USD | 77.42 | ¥13 0.09 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥163 1.1 USD |
0
|
¥15B 100.58M USD | ¥80K 542.05 USD | ¥162 1.09 USD | ¥164 1.11 USD | ¥15B 100.58M USD | 0 | -¥7 -0.04 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,880 26.19 USD |
+0.13
|
¥15B 100.56M USD | ¥4K 24.3 USD | ¥3,840 25.92 USD | ¥3,915 26.43 USD | ¥15B 100.56M USD | 9.80 | ¥396 2.67 USD | ||
| ShinWon Corporation 009270.KS | ₩1,554 1.17 USD |
+0.65
|
₩133B 100.55M USD | ₩675K 509.55 USD | ₩1,534 1.16 USD | ₩1,558 1.18 USD | ₩133B 100.55M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,440 3.35 USD |
+0.79
|
₩133B 100.54M USD | ₩21K 16.17 USD | ₩4,425 3.34 USD | ₩4,485 3.39 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
-0.9
|
¥15B 100.54M USD | ¥112K 754.68 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥15B 100.54M USD | 13.04 | ¥25 0.17 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 163.50 41.56 USD |
-1.09
|
PLN 395.21M 100.45M USD | PLN 4.05K 1.03K USD | PLN 163.00 41.43 USD | PLN 166.60 42.35 USD | PLN 395.21M 100.45M USD | 0 | -PLN 7.74 -1.9 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹237.40 2.87 USD |
+1.52
|
₹8.30B 100.45M USD | ₹1.71K 20.63 USD | ₹231.05 2.8 USD | ₹243.05 2.94 USD | ₹8.30B 100.45M USD | 78.09 | ₹3.04 0.04 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹689.10 8.34 USD |
+1.25
|
₹8.30B 100.39M USD | ₹7.69K 92.98 USD | ₹657.70 7.96 USD | ₹709.90 8.59 USD | ₹8.30B 100.39M USD | 57.52 | ₹11.98 0.14 USD | ||
| Yojee Limited SRC.F | €0.25 0.27 USD |
-1.57
|
€91.84M 100.39M USD | €1.40K 1.53K USD | €0.25 0.27 USD | €0.25 0.27 USD | €91.84M 100.39M USD | 0 | -€0.01 -0.01 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,180 6.93 USD |
+0.88
|
₩133B 100.38M USD | ₩38K 28.83 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩133B 100.38M USD | 0 | ₩0 0 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.10 0.11 USD |
+3.09
|
€91.83M 100.38M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.83M 100.38M USD | 0 | €0.00 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,730 4.33 USD |
+4.75
|
₩133B 100.34M USD | ₩138K 104.52 USD | ₩5,470 4.13 USD | ₩6,040 4.56 USD | ₩133B 100.34M USD | 0 | ₩0 0 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 442.00 0.03 USD |
0
|
IDR 1.57T 100.33M USD | IDR 81.10K 5.18 USD | IDR 440.00 0.03 USD | IDR 462.00 0.03 USD | IDR 1.57T 100.33M USD | 26.53 | IDR 16.66 0.001 USD | ||
| USU Software AG OSP2.HM | €9.15 10 USD |
+0.49
|
€91.78M 100.33M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €91.78M 100.33M USD | 0 | -€0.55 -0.6 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩11,650 8.79 USD |
+0.6
|
₩133B 100.31M USD | ₩16K 12.21 USD | ₩11,560 8.73 USD | ₩11,700 8.83 USD | ₩133B 100.31M USD | 0 | ₩0 0 USD | ||
| Oxford Bank OXBC | $40.50 — |
0
|
$100.28M — | $198.00 — | $40.50 — | $40.50 — | $100.28M — | 9.68 | $4.18 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 1.57T 100.24M USD | IDR 15.83M 1.01K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 1.57T 100.24M USD | 0 | -IDR 26.89 -0.001 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩13,170 9.94 USD |
+6.73
|
₩133B 100.17M USD | ₩157K 118.36 USD | ₩12,340 9.31 USD | ₩13,350 10.08 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 1.57T 100.14M USD | IDR 6.58M 420.24 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.57T 100.14M USD | 5.55 | IDR 39.97 0.002 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩13,960 10.54 USD |
0
|
₩133B 100.11M USD | ₩15K 11.25 USD | ₩13,770 10.39 USD | ₩14,000 10.57 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,880 10.48 USD |
+2.59
|
₩133B 100.11M USD | ₩20K 14.88 USD | ₩13,380 10.1 USD | ₩14,160 10.69 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $31.50 — |
0
|
$100.02M — | $405.00 — | $31.00 — | $32.00 — | $100.02M — | 131.25 | $0.24 — | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €5.71K 6.24K USD | €4.28 4.68 USD | €4.38 4.79 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,337 9.03 USD |
0
|
¥15B 99.96M USD | ¥16K 108.68 USD | ¥1,327 8.96 USD | ¥1,345 9.08 USD | ¥15B 99.96M USD | 13.07 | ¥102 0.69 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Vroom VRM | $19.22 — |
-4.76
|
$99.94M — | $1.31K — | $18.60 — | $19.66 — | $99.94M — | 0 | -$28.07 — | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.00 3.24 USD |
+1.49
|
NT$3.14B 99.92M USD | NT$41.05K 1.3K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$3.14B 99.92M USD | 33.55 | NT$3.04 0.1 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,394 9.41 USD |
-6.51
|
¥15B 99.92M USD | ¥144K 974.74 USD | ¥1,370 9.25 USD | ¥1,491 10.06 USD | ¥15B 99.92M USD | 20.77 | ¥67 0.45 USD | ||
| Virat Industries Limited VIRAT.BO | ₹568.65 6.88 USD |
-1.61
|
₹8.26B 99.92M USD | ₹1.03K 12.42 USD | ₹549.10 6.64 USD | ₹568.95 6.88 USD | ₹8.26B 99.92M USD | 196.76 | ₹2.89 0.03 USD | ||
| Bancroft Fund BCV-PA | $22.12 — |
+0.03
|
$99.91M — | $2.78K — | $22.10 — | $22.20 — | $99.91M — | 3.00 | $7.36 — | ||
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
-1.4
|
€91.37M 99.89M USD | €50.00 54.66 USD | €4.22 4.61 USD | €4.22 4.61 USD | €91.37M 99.89M USD | 8.43 | €0.50 0.55 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹94.52 1.14 USD |
-0.72
|
₹8.25B 99.79M USD | ₹4.41K 53.35 USD | ₹94.44 1.14 USD | ₹98.19 1.19 USD | ₹8.25B 99.79M USD | 12.70 | ₹7.44 0.09 USD | ||
| Doro AB (publ) DR8A.F | €3.68 4.02 USD |
+2.22
|
€91.26M 99.76M USD | €10.00 10.93 USD | €3.68 4.02 USD | €3.68 4.02 USD | €91.26M 99.76M USD | 14.72 | €0.25 0.27 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.80 1.58 USD |
+0.26
|
R$492.06M 99.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.06M 99.73M USD | 14.18 | R$0.55 0.11 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹94.36 1.14 USD |
-1.44
|
₹8.24B 99.72M USD | ₹32.45K 392.57 USD | ₹94.00 1.14 USD | ₹97.60 1.18 USD | ₹8.24B 99.72M USD | 12.68 | ₹7.44 0.09 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.17 USD |
-3.03
|
€91.21M 99.7M USD | €39.06K 42.69K USD | €0.16 0.17 USD | €0.16 0.17 USD | €91.21M 99.7M USD | 0 | -€0.09 -0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$46.05 1.46 USD |
-0.86
|
NT$3.14B 99.7M USD | NT$62.01K 1.97K USD | NT$46.05 1.46 USD | NT$46.55 1.48 USD | NT$3.14B 99.7M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||