Result Page 480 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujita Engineering Co., Ltd. 1770.T | ¥1,645 11.1 USD |
0
|
¥15B 101.98M USD | ¥2K 11.48 USD | ¥1,640 11.07 USD | ¥1,657 11.19 USD | ¥15B 101.98M USD | 11.58 | ¥142 0.96 USD | ||
| Landix Inc. 2981.T | ¥2,665 17.99 USD |
-1.41
|
¥15B 101.98M USD | ¥6K 43.2 USD | ¥2,655 17.92 USD | ¥2,703 18.25 USD | ¥15B 101.98M USD | 7.29 | ¥365 2.47 USD | ||
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $1.00 — | $14.50 — | $14.50 — | $101.98M — | 9.17 | $1.61 — | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.42 0.12 USD |
0
|
THB 3.62B 101.97M USD | THB 7.80K 219.47 USD | THB 4.24 0.12 USD | THB 4.48 0.13 USD | THB 3.62B 101.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.42 0.12 USD |
0
|
THB 3.62B 101.97M USD | THB 21.00 0.59 USD | THB 4.24 0.12 USD | THB 4.48 0.13 USD | THB 3.62B 101.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Technical Olympic S.A. TQZA.SG | €1.96 2.14 USD |
+1.29
|
€93.19M 101.87M USD | €0.00 0 USD | €1.94 2.12 USD | €2.08 2.27 USD | €93.19M 101.87M USD | 6.75 | €0.29 0.32 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,811 12.22 USD |
+2.14
|
¥15B 101.8M USD | ¥600 4.05 USD | ¥1,791 12.09 USD | ¥1,811 12.22 USD | ¥15B 101.8M USD | 10.26 | ¥176 1.19 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,042 0.79 USD |
-1.7
|
₩135B 101.77M USD | ₩125K 94.38 USD | ₩1,031 0.78 USD | ₩1,060 0.8 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| No.1 Co.,Ltd 3562.T | ¥2,309 15.59 USD |
+1.01
|
¥15B 101.74M USD | ¥7K 44.55 USD | ¥2,281 15.4 USD | ¥2,309 15.59 USD | ¥15B 101.74M USD | 23.54 | ¥98 0.66 USD | ||
| SergeFerrari Group SA SFK.SG | €8.08 8.83 USD |
-0.74
|
€93.06M 101.73M USD | €0.00 0 USD | €8.08 8.83 USD | €8.20 8.96 USD | €93.06M 101.73M USD | 73.45 | €0.11 0.12 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,595 1.96 USD |
-0.58
|
₩135B 101.72M USD | ₩17K 13.16 USD | ₩2,585 1.95 USD | ₩2,625 1.98 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.24 1.36 USD |
-3.12
|
€93.04M 101.71M USD | €1.00K 1.09K USD | €1.24 1.36 USD | €1.24 1.36 USD | €93.04M 101.71M USD | 0 | -€1.12 -1.2 USD | ||
| MC Mining Limited G1V.F | €0.10 0.1 USD |
0
|
€93.02M 101.68M USD | €100.00 109.31 USD | €0.10 0.1 USD | €0.11 0.12 USD | €93.02M 101.68M USD | 0 | -€0.06 -0.06 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,890 12.76 USD |
+3.45
|
¥15B 101.67M USD | ¥35K 234.91 USD | ¥1,823 12.31 USD | ¥1,891 12.76 USD | ¥15B 101.67M USD | 8.87 | ¥213 1.44 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.50 1.57 USD |
0
|
NT$3.20B 101.65M USD | NT$4.14K 131.58 USD | NT$48.85 1.55 USD | NT$49.50 1.57 USD | NT$3.20B 101.65M USD | 11.89 | NT$4.16 0.13 USD | ||
| SergeFerrari Group SA SFK.F | €8.14 8.9 USD |
+1.5
|
€92.99M 101.65M USD | €540.00 590.29 USD | €8.14 8.9 USD | €8.14 8.9 USD | €92.99M 101.65M USD | 74.00 | €0.11 0.12 USD | ||
| Elica S.p.A. 7L4.F | €1.58 1.72 USD |
-0.32
|
€92.98M 101.64M USD | €40.00 43.73 USD | €1.58 1.72 USD | €1.58 1.72 USD | €92.98M 101.64M USD | 26.25 | €0.06 0.07 USD | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $32.00 — |
+1.59
|
$101.61M — | $405.00 — | $31.00 — | $32.00 — | $101.61M — | 133.33 | $0.24 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Wanbury Limited WANBURY.NS | ₹239.55 2.9 USD |
-2.9
|
₹8.39B 101.51M USD | ₹41.18K 498.21 USD | ₹237.30 2.87 USD | ₹251.60 3.04 USD | ₹8.39B 101.51M USD | 16.00 | ₹14.97 0.18 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
+2.12
|
€92.84M 101.49M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.39 0.42 USD | €92.84M 101.49M USD | 9.65 | €0.04 0.04 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.07 2.26 USD |
-0.96
|
€92.82M 101.46M USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €92.82M 101.46M USD | 25.49 | €0.08 0.09 USD | ||
| Møns Bank A/S MNBA.CO | DKK 346.00 50.73 USD |
-1.14
|
DKK 692.00M 101.46M USD | DKK 617.00 90.47 USD | DKK 346.00 50.73 USD | DKK 352.00 51.61 USD | DKK 692.00M 101.46M USD | 12.13 | DKK 28.51 4.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹240.25 2.91 USD |
-3.42
|
₹8.38B 101.42M USD | ₹9.52K 115.18 USD | ₹236.15 2.86 USD | ₹249.30 3.02 USD | ₹8.38B 101.42M USD | 16.04 | ₹14.97 0.18 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$43.95 1.4 USD |
-0.11
|
NT$3.19B 101.39M USD | NT$1.02K 32.38 USD | NT$43.95 1.4 USD | NT$43.95 1.4 USD | NT$3.19B 101.39M USD | 0 | -NT$1.02 -0.03 USD | ||
| Youji Corporation 2152.T | ¥1,390 9.38 USD |
+0.29
|
¥15B 101.36M USD | ¥200 1.35 USD | ¥1,390 9.38 USD | ¥1,390 9.38 USD | ¥15B 101.36M USD | 15.17 | ¥92 0.62 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,545 2.68 USD |
+3.34
|
₩134B 101.36M USD | ₩39K 29.71 USD | ₩3,420 2.58 USD | ₩3,645 2.75 USD | ₩134B 101.36M USD | 0 | ₩0 0 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,106.70 13.39 USD |
+0.37
|
₹8.38B 101.35M USD | ₹314.00 3.8 USD | ₹1,087.70 13.16 USD | ₹1,125.00 13.61 USD | ₹8.38B 101.35M USD | 16.63 | ₹66.51 0.8 USD | ||
| Nobility Homes NOBH | $31.00 — |
-0.51
|
$101.34M — | $90.00 — | $31.00 — | $31.00 — | $101.34M — | 12.44 | $2.49 — | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 6.30K 177.32 USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 6.30K 177.27 USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩21,250 16.04 USD |
-2.3
|
₩134B 101.28M USD | ₩41K 31.2 USD | ₩20,950 15.81 USD | ₩21,600 16.3 USD | ₩134B 101.28M USD | 0 | ₩0 0 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹154.09 1.86 USD |
+0.46
|
₹8.37B 101.27M USD | ₹163.33K 1.98K USD | ₹150.00 1.81 USD | ₹156.79 1.9 USD | ₹8.37B 101.27M USD | 53.68 | ₹2.87 0.03 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥692 4.67 USD |
+1.62
|
¥15B 101.25M USD | ¥181K 1.22K USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥15B 101.25M USD | 4.68 | ¥148 1 USD | ||
| ABL Group ASA 26Q.F | €0.67 0.74 USD |
+1.2
|
€92.62M 101.24M USD | €20.00 21.86 USD | €0.67 0.74 USD | €0.67 0.74 USD | €92.62M 101.24M USD | 0 | -€0.02 -0.02 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.93 1.02 USD |
+0.65
|
€92.60M 101.22M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €92.60M 101.22M USD | 23.30 | €0.04 0.04 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹181.40 2.19 USD |
-3.3
|
₹8.37B 101.21M USD | ₹174.32K 2.11K USD | ₹178.25 2.16 USD | ₹196.95 2.38 USD | ₹8.37B 101.21M USD | 0 | -₹6.69 -0.08 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.1 USD |
+4.05
|
€92.55M 101.17M USD | €75.00K 81.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.55M 101.17M USD | 0 | -€0.01 -0.01 USD | ||
| Two Rivers Financial TRVR | $48.00 — |
+4.35
|
$101.16M — | $500.00 — | $47.80 — | $48.00 — | $101.16M — | 13.22 | $3.63 — | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,184 0.89 USD |
-1.82
|
₩134B 101.13M USD | ₩781K 589.72 USD | ₩1,179 0.89 USD | ₩1,215 0.92 USD | ₩134B 101.13M USD | 0 | ₩0 0 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 49.35 4.82 USD |
+0.1
|
SEK 1.04B 101.1M USD | SEK 25.25K 2.46K USD | SEK 49.10 4.79 USD | SEK 50.00 4.88 USD | SEK 1.04B 101.1M USD | 0 | -SEK 0.26 -0.02 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 115.00 0.0073 USD |
-0.86
|
IDR 1.58T 101.09M USD | IDR 142.00K 9.07 USD | IDR 115.00 0.0073 USD | IDR 117.00 0.0074 USD | IDR 1.58T 101.09M USD | 16.59 | IDR 6.93 0.0004 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Roots Corporation ROOT.TO | CA$3.39 2.52 USD |
+2.11
|
CA$136.20M 101.07M USD | CA$3.83K 2.84K USD | CA$3.29 2.44 USD | CA$3.41 2.53 USD | CA$136.20M 101.07M USD | 0 | -CA$0.79 -0.5 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 199.00 0.01 USD |
0
|
IDR 1.58T 101.04M USD | IDR 26.00K 1.66 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.58T 101.04M USD | 0 | -IDR 4.10 -0.0002 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
+2.32
|
€92.41M 101.02M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.41M 101.02M USD | 0 | -€0.02 -0.02 USD | ||
| FamiCord AG V3V.DE | €5.30 5.79 USD |
-0.93
|
€92.39M 100.99M USD | €1.04K 1.13K USD | €5.20 5.68 USD | €5.40 5.9 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.87 0.95 USD |
+3.46
|
€92.38M 100.99M USD | €452.00 494.1 USD | €0.87 0.95 USD | €0.87 0.95 USD | €92.38M 100.99M USD | 0 | -€0.04 -0.04 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,524 1.15 USD |
-2.43
|
₩134B 100.96M USD | ₩269K 202.71 USD | ₩1,519 1.15 USD | ₩1,565 1.18 USD | ₩134B 100.96M USD | 0 | ₩0 0 USD | ||
| Unitika Ltd. UTN.F | €1.56 1.71 USD |
-1.27
|
€92.34M 100.95M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €92.34M 100.95M USD | 0 | -€1.72 -1.8 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.20 20.99 USD |
-0.26
|
€92.34M 100.94M USD | €45.00 49.19 USD | €19.20 20.99 USD | €19.30 21.1 USD | €92.34M 100.94M USD | 0 | -€0.59 -0.6 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.60 0.53 USD |
0
|
NT$3.18B 100.91M USD | NT$14.66K 465.83 USD | NT$16.60 0.53 USD | NT$16.65 0.53 USD | NT$3.18B 100.91M USD | 138.33 | NT$0.12 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 1.58T 100.9M USD | IDR 434.90K 27.79 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.58T 100.9M USD | 21.74 | IDR 14.90 0.0009 USD | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Haivision Systems HAIVF | $3.65 — |
+4.58
|
$100.88M — | $1.90K — | $3.65 — | $3.65 — | $100.88M — | 0 | -$0.04 — | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 585.00 0.04 USD |
-4.1
|
IDR 1.58T 100.87M USD | IDR 38.60K 2.47 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.58T 100.87M USD | 300.00 | IDR 1.95 0.0001 USD | ||
| Br. Holdings Corporation 1726.T | ¥330 2.23 USD |
+0.3
|
¥15B 100.85M USD | ¥44K 295.66 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥15B 100.85M USD | 13.07 | ¥25 0.17 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩2,860 2.16 USD |
-6.54
|
₩134B 100.84M USD | ₩427K 322.18 USD | ₩2,835 2.14 USD | ₩3,055 2.31 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
| Eiwa Corporation 9857.T | ¥2,360 15.93 USD |
-1.34
|
¥15B 100.82M USD | ¥5K 31.05 USD | ¥2,357 15.91 USD | ¥2,391 16.14 USD | ¥15B 100.82M USD | 7.64 | ¥309 2.08 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.84 3.1 USD |
+0.71
|
€92.21M 100.8M USD | €303.00 331.22 USD | €2.84 3.1 USD | €2.84 3.1 USD | €92.21M 100.8M USD | 0 | -€0.39 -0.4 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.43 2.87 USD |
+0.7
|
₹8.33B 100.78M USD | ₹32.71K 395.74 USD | ₹231.60 2.8 USD | ₹243.46 2.95 USD | ₹8.33B 100.78M USD | 78.10 | ₹3.04 0.04 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,040 3.8 USD |
-0.98
|
₩133B 100.74M USD | ₩126K 95.38 USD | ₩5,030 3.8 USD | ₩5,190 3.92 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹153.95 1.86 USD |
+0.33
|
₹8.33B 100.74M USD | ₹7.82K 94.62 USD | ₹150.05 1.82 USD | ₹157.00 1.9 USD | ₹8.33B 100.74M USD | 53.82 | ₹2.86 0.03 USD | ||
| blueharbor bank BLHK | $33.99 — |
+9.29
|
$100.70M — | $100.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| BRUNO,Inc. 3140.T | ¥1,040 7.02 USD |
+0.1
|
¥15B 100.69M USD | ¥5K 33.75 USD | ¥1,038 7.01 USD | ¥1,040 7.02 USD | ¥15B 100.69M USD | 77.61 | ¥13 0.09 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| The Sandesh Limited SANDESH.BO | ₹1,099.40 13.3 USD |
-0.19
|
₹8.32B 100.68M USD | ₹1.00 0.01 USD | ₹1,099.40 13.3 USD | ₹1,099.40 13.3 USD | ₹8.32B 100.68M USD | 16.52 | ₹66.53 0.8 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 22.00 5.59 USD |
0
|
PLN 396.00M 100.65M USD | PLN 8.00 2.03 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 396.00M 100.65M USD | 14.96 | PLN 1.47 0.37 USD | ||
| District Metals Corp. DFPP.F | €0.54 0.59 USD |
+0.37
|
€92.08M 100.65M USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €92.08M 100.65M USD | 0 | -€0.02 -0.02 USD | ||
| LIMES Schlosskliniken AG LIK.F | €314.00 343.24 USD |
-4.27
|
€92.06M 100.64M USD | €13.00 14.21 USD | €314.00 343.24 USD | €314.00 343.24 USD | €92.06M 100.64M USD | 20.02 | €15.68 17.14 USD | ||
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$100.56M — | $10.00 — | $12.13 — | $12.13 — | $100.56M — | 25.72 | $0.40 — | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,345 9.08 USD |
+0.6
|
¥15B 100.56M USD | ¥4K 23.63 USD | ¥1,335 9.01 USD | ¥1,347 9.09 USD | ¥15B 100.56M USD | 13.15 | ¥102 0.69 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,575.00 0.1 USD |
-1.25
|
IDR 1.57T 100.55M USD | IDR 147.80K 9.44 USD | IDR 1,525.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.57T 100.55M USD | 73.15 | IDR 21.53 0.001 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,150 22 USD |
-1.52
|
₩133B 100.48M USD | ₩7K 5.61 USD | ₩29,050 21.93 USD | ₩29,650 22.38 USD | ₩133B 100.48M USD | 0 | ₩0 0 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹237.40 2.87 USD |
+1.52
|
₹8.30B 100.45M USD | ₹1.71K 20.63 USD | ₹231.05 2.8 USD | ₹243.05 2.94 USD | ₹8.30B 100.45M USD | 78.09 | ₹3.04 0.04 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,125 2.36 USD |
-2.34
|
₩133B 100.44M USD | ₩22K 16.85 USD | ₩3,120 2.36 USD | ₩3,230 2.44 USD | ₩133B 100.44M USD | 0 | ₩0 0 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥509 3.44 USD |
+1.39
|
¥15B 100.43M USD | ¥17K 116.78 USD | ¥501 3.38 USD | ¥511 3.45 USD | ¥15B 100.43M USD | 9.86 | ¥52 0.35 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,520 10.26 USD |
+2.36
|
¥15B 100.42M USD | ¥43K 288.24 USD | ¥1,498 10.11 USD | ¥1,526 10.3 USD | ¥15B 100.42M USD | 14.19 | ¥107 0.72 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$3.16B 100.41M USD | NT$19.64K 624.19 USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$3.16B 100.41M USD | 33.71 | NT$3.04 0.1 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹689.10 8.34 USD |
+1.25
|
₹8.30B 100.39M USD | ₹7.69K 92.98 USD | ₹657.70 7.96 USD | ₹709.90 8.59 USD | ₹8.30B 100.39M USD | 57.47 | ₹11.99 0.15 USD | ||
| Yojee Limited SRC.F | €0.25 0.27 USD |
-1.57
|
€91.84M 100.39M USD | €1.40K 1.53K USD | €0.25 0.27 USD | €0.25 0.27 USD | €91.84M 100.39M USD | 0 | -€0.01 -0.01 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.10 0.11 USD |
+3.09
|
€91.83M 100.38M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.83M 100.38M USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Limited SPHRY | $2.40 — |
-9.09
|
$100.37M — | $200.00 — | $2.31 — | $2.40 — | $100.37M — | 0 | -$0.15 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
-0.42
|
¥15B 100.35M USD | ¥16K 106.65 USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥15B 100.35M USD | 20.87 | ¥23 0.15 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,890 2.18 USD |
-3.18
|
₩133B 100.34M USD | ₩344K 259.58 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩133B 100.34M USD | 0 | ₩0 0 USD | ||
| USU Software AG OSP2.HM | €9.15 10 USD |
+0.49
|
€91.78M 100.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.78M 100.33M USD | 0 | -€0.55 -0.6 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩11,650 8.79 USD |
0
|
₩133B 100.31M USD | ₩5K 3.46 USD | ₩11,570 8.73 USD | ₩11,700 8.83 USD | ₩133B 100.31M USD | 0 | ₩0 0 USD | ||
| Oxford Bank OXBC | $40.50 — |
0
|
$100.28M — | $198.00 — | $40.50 — | $40.50 — | $100.28M — | 9.68 | $4.18 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 19.90 5.06 USD |
+0.76
|
PLN 394.45M 100.26M USD | PLN 289.77K 73.65K USD | PLN 19.60 4.98 USD | PLN 19.95 5.07 USD | PLN 394.45M 100.26M USD | 5.39 | PLN 3.69 0.94 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 40.00 0.0025 USD |
0
|
IDR 1.57T 100.24M USD | IDR 15.83M 1.01K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 1.57T 100.24M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Grammer AG GMM.VI | €6.15 6.72 USD |
-1.6
|
€91.68M 100.22M USD | €0.00 0 USD | €6.10 6.67 USD | €6.25 6.83 USD | €91.68M 100.22M USD | 5.49 | €1.12 1.22 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$133.93 27.15 USD |
+0.7
|
R$494.29M 100.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$494.29M 100.19M USD | 18.37 | R$7.29 1.48 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||