Result Page 480 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makuake, Inc.
4479.T
JP
|
¥905 5.58 USD |
+0.89
|
¥12B 71.14M USD | ¥16K 101.12 USD | ¥892 5.5 USD | ¥906 5.59 USD | ¥12B 71.14M USD | 17.98 | ¥50 0.31 USD | ||
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.18 USD |
0
|
€61.60M 71.11M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €61.60M 71.11M USD | 0 | €0.00 0 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.99 1.14 USD |
-0.51
|
€61.56M 71.06M USD | €4.78K 5.51K USD | €0.99 1.14 USD | €0.99 1.14 USD | €61.56M 71.06M USD | 9.84 | €0.10 0.12 USD | ||
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,210 3.18 USD |
+3.19
|
₩94B 71.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.52 4.06 USD |
-0.85
|
€61.52M 71.02M USD | €35.00 40.4 USD | €3.52 4.06 USD | €3.62 4.18 USD | €61.52M 71.02M USD | 0 | -€0.79 -0.9 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.45 0.52 USD |
-15.34
|
€61.52M 71.02M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €61.52M 71.02M USD | 0 | -€0.14 -0.1 USD | ||
Bilendi SA
830.F
DE
|
€13.28 15.33 USD |
+0.91
|
€61.52M 71.01M USD | €120.00 138.52 USD | €13.28 15.33 USD | €13.28 15.33 USD | €61.52M 71.01M USD | 21.41 | €0.62 0.72 USD | ||
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.42 0.48 USD |
+0.48
|
€61.50M 71M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €61.50M 71M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 675.00 0.04 USD |
-0.74
|
IDR 1.11T 70.99M USD | IDR 114.20K 7.3 USD | IDR 655.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.11T 70.99M USD | 332.51 | IDR 2.03 0.0001 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.76 0.87 USD |
+2.72
|
€61.48M 70.97M USD | €75.00 86.58 USD | €0.76 0.87 USD | €0.76 0.87 USD | €61.48M 70.97M USD | 0 | -€0.06 -0.06 USD | ||
Energy & Technology
ENGT
US
|
$0.43 — |
+376.33
|
$70.91M — | $1.00 — | $0.43 — | $0.43 — | $70.91M — | 0 | $0.00 — | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+0.78
|
€61.36M 70.83M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.36M 70.83M USD | 0 | -€0.01 -0.01 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.93 0.25 USD |
+0.79
|
HK$553.76M 70.81M USD | HK$2.21K 281.94 USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$553.76M 70.81M USD | 0 | -HK$0.90 -0.1 USD | ||
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹959.80 11.61 USD |
-0.84
|
₹5.85B 70.8M USD | ₹528.00 6.39 USD | ₹957.00 11.58 USD | ₹980.00 11.86 USD | ₹5.85B 70.8M USD | 6.10 | ₹157.19 1.9 USD | ||
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,533 9.45 USD |
-0.45
|
¥11B 70.76M USD | ¥5K 29.6 USD | ¥1,531 9.44 USD | ¥1,543 9.51 USD | ¥11B 70.76M USD | 10.48 | ¥146 0.9 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€22.70 26.2 USD |
-2.58
|
€61.27M 70.72M USD | €1.00 1.15 USD | €22.70 26.2 USD | €22.70 26.2 USD | €61.27M 70.72M USD | 66.76 | €0.34 0.39 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.35 0.41 USD |
-5.01
|
€61.25M 70.71M USD | €5.83K 6.73K USD | €0.35 0.4 USD | €0.35 0.41 USD | €61.25M 70.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥998 6.15 USD |
0
|
¥11B 70.7M USD | ¥12K 75.84 USD | ¥995 6.14 USD | ¥999 6.16 USD | ¥11B 70.7M USD | 8.48 | ¥118 0.72 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥730 4.5 USD |
-1.48
|
¥11B 70.68M USD | ¥24K 145.52 USD | ¥717 4.42 USD | ¥742 4.58 USD | ¥11B 70.68M USD | 6.42 | ¥114 0.7 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,380.10 16.7 USD |
+2.1
|
₹5.84B 70.66M USD | ₹989.00 11.97 USD | ₹1,361.00 16.47 USD | ₹1,395.50 16.88 USD | ₹5.84B 70.66M USD | 37.53 | ₹36.77 0.44 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 25.50 6.48 USD |
+0.39
|
PLN 277.96M 70.65M USD | PLN 1.90K 482.68 USD | PLN 24.90 6.33 USD | PLN 25.50 6.48 USD | PLN 277.96M 70.65M USD | 13.85 | PLN 1.84 0.47 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,110 9.14 USD |
+5.58
|
₩94B 70.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.63M USD | 0 | ₩0 0 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,226 7.56 USD |
+0.08
|
¥11B 70.62M USD | ¥5K 31.45 USD | ¥1,215 7.49 USD | ¥1,227 7.57 USD | ¥11B 70.62M USD | 169.57 | ¥7 0.04 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
+0.5
|
€61.15M 70.59M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €61.15M 70.59M USD | 0 | -€0.07 -0.08 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.82 — |
+0.61
|
$70.57M — | $1.50K — | $0.82 — | $0.82 — | $70.57M — | 41.00 | $0.02 — | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.45 8.5 USD |
0
|
CA$95.09M 70.56M USD | CA$200.00 148.41 USD | CA$11.45 8.5 USD | CA$11.45 8.5 USD | CA$95.09M 70.56M USD | 16.35 | CA$0.70 0.52 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.83 0.66 USD |
-1.98
|
₹5.83B 70.53M USD | ₹1.21K 14.65 USD | ₹54.83 0.66 USD | ₹54.83 0.66 USD | ₹5.83B 70.53M USD | 0 | -₹5.26 -0.06 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.28 0.32 USD |
-0.36
|
€61.09M 70.52M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €61.09M 70.52M USD | 0 | -€0.09 -0.1 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.28 0.32 USD |
-4.79
|
€61.08M 70.51M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €61.08M 70.51M USD | 0 | €0.00 0 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,564 1.18 USD |
-1.51
|
₩93B 70.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.48M USD | 0 | ₩0 0 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,057 6.52 USD |
0
|
¥11B 70.48M USD | ¥14K 87.56 USD | ¥1,057 6.52 USD | ¥1,062 6.55 USD | ¥11B 70.48M USD | 25.31 | ¥42 0.26 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.57 0.66 USD |
-0.87
|
€61.05M 70.47M USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.66 USD | €61.05M 70.47M USD | 28.50 | €0.02 0.02 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 294.00 0.02 USD |
+2.08
|
IDR 1.10T 70.45M USD | IDR 77.90K 4.98 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.10T 70.45M USD | 12.93 | IDR 22.73 0.001 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€4.23 4.88 USD |
+0.24
|
€61.02M 70.43M USD | €250.00 288.58 USD | €4.23 4.88 USD | €4.23 4.88 USD | €61.02M 70.43M USD | 0 | -€0.17 -0.1 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥609 3.76 USD |
-0.65
|
¥11B 70.42M USD | ¥14K 87.56 USD | ¥608 3.75 USD | ¥615 3.79 USD | ¥11B 70.42M USD | 14.78 | ¥41 0.25 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,782 17.15 USD |
+6.55
|
¥11B 70.42M USD | ¥36K 223.21 USD | ¥2,600 16.03 USD | ¥2,782 17.15 USD | ¥11B 70.42M USD | 11.12 | ¥250 1.54 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹161.70 1.96 USD |
-1.68
|
₹5.82B 70.4M USD | ₹146.63K 1.77K USD | ₹156.25 1.89 USD | ₹168.00 2.03 USD | ₹5.82B 70.4M USD | 55.18 | ₹2.93 0.04 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,229 0.93 USD |
+2.42
|
₩93B 70.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.35M USD | 0 | ₩0 0 USD | ||
Ardea Resources
ARRRF
US
|
$0.32 — |
-6.98
|
$70.31M — | $61.00 — | $0.32 — | $0.32 — | $70.31M — | 0 | -$0.01 — | ||
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 2.50B 70.31M USD | THB 27.11K 762.69 USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 2.50B 70.31M USD | THB 27.10K 762.52 USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 2.50B 70.31M USD | 10.31 | THB 1.26 0.04 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹446.75 5.4 USD |
-2.68
|
₹5.81B 70.29M USD | ₹19.98K 241.72 USD | ₹433.00 5.24 USD | ₹462.25 5.59 USD | ₹5.81B 70.29M USD | 12.16 | ₹36.72 0.44 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.38 0.1 USD |
-2.87
|
THB 2.50B 70.28M USD | THB 1.08M 30.44K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 2.50B 70.28M USD | 8.89 | THB 0.38 0.01 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,133.95 13.72 USD |
-1.01
|
₹5.81B 70.27M USD | ₹1.79K 21.66 USD | ₹1,119.65 13.55 USD | ₹1,168.00 14.13 USD | ₹5.81B 70.27M USD | 31.93 | ₹35.51 0.43 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.82 2.1 USD |
-1.62
|
€60.87M 70.27M USD | €75.00 86.58 USD | €1.82 2.1 USD | €1.82 2.1 USD | €60.87M 70.27M USD | 14.00 | €0.13 0.15 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 262.00 38.41 USD |
-0.76
|
DKK 479.18M 70.26M USD | DKK 365.00 53.52 USD | DKK 262.00 38.41 USD | DKK 268.00 39.29 USD | DKK 479.18M 70.26M USD | 21.65 | DKK 12.10 1.77 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹113.85 1.38 USD |
-0.22
|
₹5.81B 70.25M USD | ₹7.38K 89.29 USD | ₹111.75 1.35 USD | ₹116.00 1.4 USD | ₹5.81B 70.25M USD | 20.22 | ₹5.63 0.07 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹58.06 0.7 USD |
-0.12
|
₹5.81B 70.24M USD | ₹13.15K 159.07 USD | ₹57.51 0.7 USD | ₹59.30 0.72 USD | ₹5.81B 70.24M USD | 0 | -₹0.78 -0.009 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 2.50B 70.22M USD | THB 2.50K 70.34 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.50B 70.22M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 2.50B 70.22M USD | THB 2.50K 70.34 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.50B 70.22M USD | 10.61 | THB 0.36 0.01 USD | ||
C3 Metals
CUAUF
US
|
$0.56 — |
-6.53
|
$70.19M — | $6.00K — | $0.53 — | $0.56 — | $70.19M — | 56.00 | $0.01 — | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥875 5.4 USD |
+1.04
|
¥11B 70.18M USD | ¥40K 248.5 USD | ¥859 5.3 USD | ¥875 5.4 USD | ¥11B 70.18M USD | 7.26 | ¥120 0.74 USD | ||
Transat A.T
TRZBF
US
|
$1.71 — |
-5
|
$70.17M — | $1.00 — | $1.71 — | $1.71 — | $70.17M — | 0.35 | $4.88 — | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.98 1.13 USD |
0
|
€60.78M 70.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.78M 70.16M USD | 0 | -€1.28 -1.4 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,545 1.92 USD |
+0.59
|
₩93B 70.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$2.21B 70.09M USD | NT$25.42K 807.73 USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$2.21B 70.09M USD | 0 | -NT$0.07 -0.002 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Catalyst Bancorp
CLST
US
|
$17.37 — |
-0.02
|
$70.05M — | $2.64K — | $17.37 — | $17.50 — | $70.05M — | 31.01 | $0.56 — | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
-8.33
|
€60.68M 70.04M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.68M 70.04M USD | 0 | -€0.05 -0.05 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.71 0.81 USD |
+0.71
|
€60.67M 70.03M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €60.67M 70.03M USD | 35.25 | €0.02 0.02 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹445.10 5.38 USD |
-2.66
|
₹5.79B 70.03M USD | ₹1.86K 22.48 USD | ₹444.45 5.38 USD | ₹467.00 5.65 USD | ₹5.79B 70.03M USD | 12.12 | ₹36.72 0.44 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.65 0.75 USD |
+0.78
|
€60.65M 70.01M USD | €1.15K 1.33K USD | €0.65 0.75 USD | €0.65 0.75 USD | €60.65M 70.01M USD | 8.12 | €0.08 0.09 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹57.84 0.7 USD |
-0.12
|
₹5.78B 69.98M USD | ₹124.97K 1.51K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹5.78B 69.98M USD | 0 | -₹0.78 -0.009 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,400 3.32 USD |
+2.8
|
₩93B 69.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.27 0.03 USD |
-13.11
|
HK$546.96M 69.94M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$546.96M 69.94M USD | 0 | HK$0.00 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥357 2.2 USD |
-0.56
|
¥11B 69.93M USD | ¥25K 153.54 USD | ¥355 2.19 USD | ¥360 2.22 USD | ¥11B 69.93M USD | 0 | -¥4 -0.02 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.80 9 USD |
+0.52
|
€60.55M 69.9M USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €60.55M 69.9M USD | 8.47 | €0.92 1.06 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€60.52M 69.86M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.52M 69.86M USD | 0 | €0.00 0 USD | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.00 — |
0
|
$69.82M — | $100.00 — | $2.40 — | $2.40 — | $69.82M — | 6.45 | $0.31 — | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,071 6.6 USD |
+2
|
¥11B 69.82M USD | ¥44K 271.31 USD | ¥1,050 6.47 USD | ¥1,088 6.71 USD | ¥11B 69.82M USD | 318.75 | ¥3 0.02 USD | ||
Farmsco
036580.KS
KR
|
₩2,640 1.99 USD |
+1.54
|
₩92B 69.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.04 1.2 USD |
+2.57
|
€60.45M 69.78M USD | €700.00 808.03 USD | €0.97 1.12 USD | €1.04 1.2 USD | €60.45M 69.78M USD | 8.65 | €0.12 0.14 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.45 20.14 USD |
0
|
€60.42M 69.74M USD | €1.15K 1.33K USD | €17.40 20.09 USD | €17.45 20.14 USD | €60.42M 69.74M USD | 4.13 | €4.22 4.87 USD | ||
International Media
IMAQ
US
|
$10.20 — |
0
|
$69.73M — | $98.00 — | $10.20 — | $10.20 — | $69.73M — | 0 | -$0.04 — | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹945.30 11.44 USD |
0
|
₹5.76B 69.73M USD | ₹25.00 0.3 USD | ₹940.00 11.37 USD | ₹968.00 11.71 USD | ₹5.76B 69.73M USD | 6.01 | ₹157.20 1.9 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥461 2.84 USD |
+2.22
|
¥11B 69.73M USD | ¥20K 123.94 USD | ¥454 2.8 USD | ¥461 2.84 USD | ¥11B 69.73M USD | 0 | -¥32 -0.1 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
0
|
€60.41M 69.73M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.41M 69.73M USD | 0 | €0.00 0 USD | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$20.00 — |
0
|
$69.73M — | $100.00 — | $20.00 — | $20.00 — | $69.73M — | 12.57 | $1.59 — | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.47 0.54 USD | €0.51 0.59 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹335.45 4.06 USD |
+0.84
|
₹5.76B 69.71M USD | ₹40.09K 485.03 USD | ₹327.50 3.96 USD | ₹345.00 4.17 USD | ₹5.76B 69.71M USD | 32.85 | ₹10.21 0.12 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹96.85 1.17 USD |
+0.41
|
₹5.76B 69.7M USD | ₹1.75K 21.22 USD | ₹95.00 1.15 USD | ₹97.65 1.18 USD | ₹5.76B 69.7M USD | 18.27 | ₹5.30 0.06 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,450 1.85 USD |
+0.41
|
₩92B 69.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.78 0.9 USD |
+15.22
|
€60.37M 69.69M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €60.37M 69.69M USD | 0 | -€0.51 -0.5 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$73.00 14.8 USD |
+0.45
|
R$343.76M 69.68M USD | R$276.00 55.94 USD | R$72.66 14.73 USD | R$73.45 14.89 USD | R$343.76M 69.68M USD | 6.64 | R$10.98 2.23 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.60 2.07 USD |
+0.47
|
NOK 726.19M 69.66M USD | NOK 21.44K 2.06K USD | NOK 21.00 2.01 USD | NOK 21.70 2.08 USD | NOK 726.19M 69.66M USD | 14.49 | NOK 1.49 0.14 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,760 5.1 USD |
+1.81
|
₩92B 69.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,590 4.22 USD |
+1.08
|
₩92B 69.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.61M USD | 0 | ₩0 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.70 7.73 USD |
0
|
€60.30M 69.61M USD | €222.00 256.26 USD | €6.70 7.73 USD | €6.70 7.73 USD | €60.30M 69.61M USD | 0 | -€0.18 -0.2 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,690 2.03 USD |
+2.87
|
₩92B 69.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
Enersense International Oyj
42U.F
DE
|
€3.72 4.29 USD |
-0.27
|
€60.28M 69.59M USD | €29.00 33.48 USD | €3.47 4.01 USD | €3.72 4.29 USD | €60.28M 69.59M USD | 0 | -€1.25 -1.4 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩654 0.49 USD |
0
|
₩92B 69.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.05 — |
0
|
$69.57M — | $550.00 — | $18.05 — | $18.05 — | $69.57M — | 11.87 | $1.52 — | ||
Grandstand Limited
6WH.F
DE
|
€1.69 1.95 USD |
+2.92
|
€60.27M 69.57M USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.69 1.95 USD | €60.27M 69.57M USD | 0 | -€0.88 -1.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
