Result Page 480 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangam (India) Limited SANGAMIND.BO | $447.35 5.41 USD |
-1.36
|
$22.25B 269.24M USD | $6.48K 78.45 USD | $442.05 5.35 USD | $472.05 5.71 USD | $22.25B 269.24M USD | 60.12 | $7.44 0.09 USD | |
| Yamato Corporation 1967.T | $1,608 10.85 USD |
+2.29
|
$39.89B 269.24M USD | $39.5K 266.64 USD | $1,552 10.48 USD | $1,610 10.87 USD | $39.89B 269.24M USD | 11.49 | $139.91 0.94 USD | |
| Quick Co.,Ltd. 4318.T | $2,132 14.39 USD |
+0.76
|
$39.88B 269.23M USD | $43.8K 295.66 USD | $2,098 14.16 USD | $2,149 14.51 USD | $39.88B 269.23M USD | 10.47 | $203.56 1.37 USD | |
| ALM Equity AB (publ) ALM.ST | $85.4 8.34 USD |
+0.23
|
$2.76B 269.08M USD | $1.12K 109.52 USD | $84.6 8.26 USD | $86 8.39 USD | $2.76B 269.08M USD | 0 | -$56.03 -5.4 USD | |
| Sangam (India) Limited SANGAMIND.NS | $446.9 5.41 USD |
-1.44
|
$22.23B 269M USD | $92.6K 1.12K USD | $442 5.35 USD | $472.05 5.71 USD | $22.23B 269M USD | 59.74 | $7.48 0.09 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29.6 32.36 USD |
-1.33
|
$246.04M 268.95M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $246.04M 268.95M USD | 20.41 | $1.45 1.59 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $962 6.49 USD |
-0.82
|
$39.84B 268.95M USD | $70.4K 475.22 USD | $956 6.45 USD | $968 6.53 USD | $39.84B 268.95M USD | 18.29 | $52.57 0.35 USD | |
| IMC S.A. IMC.WA | $29.8 7.57 USD |
-2.61
|
$1.06B 268.9M USD | $1.3K 330.43 USD | $29.5 7.5 USD | $30.6 7.78 USD | $1.06B 268.9M USD | 5.07 | $5.87 1.49 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,825 32.57 USD |
+3.65
|
$39.83B 268.86M USD | $108.6K 733.08 USD | $4,535 30.61 USD | $4,875 32.91 USD | $39.83B 268.86M USD | 28.08 | $171.77 1.16 USD | |
| Mercer International Inc. AEZ.F | $3.66 4 USD |
-1.61
|
$245.7M 268.58M USD | $75 81.99 USD | $3.66 4 USD | $3.66 4 USD | $245.7M 268.58M USD | 0 | -$1.21 -1.3 USD | |
| Insecticides (India) Limited INSECTICID.NS | $762.3 9.22 USD |
+1.08
|
$22.19B 268.5M USD | $55.78K 674.87 USD | $749.05 9.06 USD | $772.45 9.35 USD | $22.19B 268.5M USD | 16.51 | $46.15 0.56 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
0
|
$245.58M 268.45M USD | $2.65K 2.9K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.58M 268.45M USD | 3.73 | $0.06 0.07 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.9 7.8 USD |
0
|
$2.75B 268.44M USD | $4.08K 398.16 USD | $79.7 7.78 USD | $79.9 7.8 USD | $2.75B 268.44M USD | 0 | -$56.03 -5.4 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.6 40.01 USD |
+1.67
|
$245.55M 268.42M USD | $100 109.31 USD | $36 39.35 USD | $36.6 40.01 USD | $245.55M 268.42M USD | 9.78 | $3.74 4.09 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.45 1.58 USD |
+9.55
|
$245.51M 268.37M USD | $1K 1.09K USD | $1.45 1.58 USD | $1.45 1.58 USD | $245.51M 268.37M USD | 5.35 | $0.27 0.3 USD | |
| accesso Technology LOQPF | $6.7 — |
0
|
$268.32M — | $100 — | $5.75 — | $5.75 — | $268.32M — | 30.45 | $0.22 — | |
| Park Aerospace Corp. PKE.F | $12.3 13.45 USD |
-1.6
|
$245.41M 268.27M USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $245.41M 268.27M USD | 38.43 | $0.32 0.35 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,275 15.36 USD |
+2.34
|
$39.74B 268.26M USD | $113.1K 763.46 USD | $2,201 14.86 USD | $2,286 15.43 USD | $39.74B 268.26M USD | 9.19 | $247.42 1.67 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.15 — |
0
|
$268.08M — | $838 — | $18.15 — | $18.2 — | $268.08M — | 0 | -$8.49 — | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,120 27.81 USD |
+0.61
|
$39.7B 267.98M USD | $25.1K 169.43 USD | $4,100 27.68 USD | $4,120 27.81 USD | $39.7B 267.98M USD | 25.73 | $160.11 1.08 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-0.79
|
$4.19T 267.91M USD | $664.8K 42.48 USD | $615 0.04 USD | $630 0.04 USD | $4.19T 267.91M USD | 25.11 | $24.89 0.001 USD | |
| Mo-BRUK S.A. MBR.WA | $300 76.25 USD |
-0.66
|
$1.05B 267.87M USD | $2.14K 543.93 USD | $298 75.74 USD | $303.5 77.14 USD | $1.05B 267.87M USD | 14.54 | $20.63 5.24 USD | |
| Insecticides (India) Limited INSECTICID.BO | $760.7 9.2 USD |
+0.82
|
$22.13B 267.79M USD | $9.2K 111.24 USD | $708.2 8.57 USD | $769.85 9.31 USD | $22.13B 267.79M USD | 16.47 | $46.18 0.56 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,080 10.63 USD |
-0.49
|
$354.71B 267.75M USD | $37.6K 28.38 USD | $13,920 10.51 USD | $14,330 10.82 USD | $354.71B 267.75M USD | 0 | $0 0 USD | |
| Blackrock MuniYield California Fund MYC | $12.5 — |
0
|
$267.74M — | $0 — | $0 — | $0 — | $267.74M — | 0 | $0 — | |
| Bittium Oyj JOT.F | $6.87 7.51 USD |
-0.72
|
$244.85M 267.65M USD | $31 33.89 USD | $6.87 7.51 USD | $6.87 7.51 USD | $244.85M 267.65M USD | 34.35 | $0.2 0.22 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,490 2.63 USD |
-1.83
|
$354.5B 267.59M USD | $569.04K 429.53 USD | $3,405 2.57 USD | $3,540 2.67 USD | $354.5B 267.59M USD | 0 | $0 0 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,947 13.14 USD |
+0.1
|
$39.64B 267.55M USD | $9.6K 64.8 USD | $1,935 13.06 USD | $1,960 13.23 USD | $39.64B 267.55M USD | 20.22 | $96.28 0.65 USD | |
| TV Azteca, S.A.B. de C.V AZTEF | $0.0002999 — |
0
|
$267.43M — | $10K — | $0.0002999 — | $0.0002999 — | $267.43M — | 0 | $0 — | |
| Alkane Resources Ltd AK7.F | $0.4 0.44 USD |
-1.97
|
$244.56M 267.34M USD | $18K 19.68K USD | $0.4 0.44 USD | $0.4 0.44 USD | $244.56M 267.34M USD | 19.89 | $0.02 0.02 USD | |
| IMC S.A. IM4.SG | $6.66 7.28 USD |
-4.31
|
$244.53M 267.31M USD | $0 0 USD | $6.66 7.28 USD | $6.66 7.28 USD | $244.53M 267.31M USD | 4.79 | $1.39 1.52 USD | |
| Panoro Energy ASA 1PZ.F | $2.14 2.34 USD |
-0.23
|
$244.44M 267.2M USD | $120 131.18 USD | $2.14 2.34 USD | $2.14 2.34 USD | $244.44M 267.2M USD | 4.65 | $0.46 0.5 USD | |
| Sumiseki Holdings,Inc. 1514.T | $662 4.47 USD |
-2.65
|
$39.58B 267.16M USD | $412.8K 2.79K USD | $660 4.46 USD | $685 4.62 USD | $39.58B 267.16M USD | 8.20 | $80.65 0.54 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.2 — |
0
|
$267.01M — | $3.05K — | $0.2 — | $0.2 — | $267.01M — | 0 | -$0.14 — | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,400 29.7 USD |
+2.09
|
$39.56B 267.01M USD | $114.5K 772.91 USD | $4,320 29.16 USD | $4,510 30.44 USD | $39.56B 267.01M USD | 23.57 | $186.62 1.26 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $4.7K 31.73 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.53 | $323.2 2.18 USD | |
| Boditech Med Inc. 206640.KQ | $16,100 12.15 USD |
0
|
$353.09B 266.53M USD | $146.5K 110.59 USD | $16,090 12.15 USD | $16,650 12.57 USD | $353.09B 266.53M USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.58 USD |
-1.31
|
$243.79M 266.5M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $243.79M 266.5M USD | 0 | -$0.01 -0.01 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,320 22.41 USD |
+0.61
|
$39.47B 266.45M USD | $17.6K 118.8 USD | $3,265 22.04 USD | $3,320 22.41 USD | $39.47B 266.45M USD | 12.10 | $274.23 1.85 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $440.9 5.33 USD |
-0.59
|
$22.02B 266.41M USD | $17.61K 213.03 USD | $436 5.27 USD | $447.65 5.42 USD | $22.02B 266.41M USD | 52.30 | $8.43 0.1 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
+2.02
|
$243.64M 266.33M USD | $11 12.02 USD | $34.6 37.82 USD | $35.4 38.7 USD | $243.64M 266.33M USD | 10.02 | $3.53 3.86 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,455 1.85 USD |
+1.03
|
$352.8B 266.31M USD | $155.67K 117.51 USD | $2,400 1.81 USD | $2,460 1.86 USD | $352.8B 266.31M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| AdvancedAdvT Limited 06P0.F | $1.77 1.93 USD |
-0.56
|
$243.51M 266.19M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $243.51M 266.19M USD | 177.00 | $0.01 0.01 USD | |
| Neuronetics, Inc. NRC.F | $3.64 3.98 USD |
-1.89
|
$243.48M 266.15M USD | $1.71K 1.87K USD | $3.64 3.98 USD | $3.65 3.99 USD | $243.48M 266.15M USD | 0 | -$1.18 -1.2 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,812 12.23 USD |
+1.51
|
$39.41B 266.06M USD | $99.2K 669.63 USD | $1,782 12.03 USD | $1,838 12.41 USD | $39.41B 266.06M USD | 9.24 | $195.99 1.32 USD | |
| C&C International Co., Ltd. 352480.KQ | $35,250 26.61 USD |
-3.56
|
$352.4B 266M USD | $57.09K 43.09 USD | $35,050 26.46 USD | $36,550 27.59 USD | $352.4B 266M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $439.85 5.32 USD |
-0.65
|
$21.97B 265.78M USD | $349 4.22 USD | $437.9 5.3 USD | $447.45 5.41 USD | $21.97B 265.78M USD | 52.30 | $8.41 0.1 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.92 1 USD |
0
|
$243.11M 265.75M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $243.11M 265.75M USD | 0 | -$0.79 -0.8 USD | |
| S.P. Apparels Limited SPAL.NS | $875.05 10.59 USD |
-2.54
|
$21.96B 265.65M USD | $95.81K 1.16K USD | $864.25 10.46 USD | $939.8 11.37 USD | $21.96B 265.65M USD | 23.54 | $37.17 0.45 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $798.45 9.66 USD |
+3.9
|
$21.96B 265.62M USD | $3.6K 43.57 USD | $773.6 9.36 USD | $803.2 9.72 USD | $21.96B 265.62M USD | 48.33 | $16.52 0.2 USD | |
| New England Realty Associates Limited Partnership NEN | $75.91 — |
-4.93
|
$265.56M — | $140 — | $75.91 — | $75.91 — | $265.56M — | 16.79 | $4.52 — | |
| Sec Carbon,Limited 5304.T | $1,961 13.24 USD |
+0.1
|
$39.31B 265.38M USD | $16.7K 112.73 USD | $1,939 13.09 USD | $1,967 13.28 USD | $39.31B 265.38M USD | 5.90 | $332.25 2.24 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $121 3.84 USD |
-1.63
|
$8.35B 265.35M USD | $113.51K 3.61K USD | $120.5 3.83 USD | $124.5 3.96 USD | $8.35B 265.35M USD | 20.50 | $5.9 0.19 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,190 2.41 USD |
-0.16
|
$351.39B 265.24M USD | $75.24K 56.79 USD | $3,170 2.39 USD | $3,240 2.45 USD | $351.39B 265.24M USD | 0 | $0 0 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| S.P. Apparels Limited SPAL.BO | $873.6 10.57 USD |
-2.62
|
$21.92B 265.21M USD | $3.25K 39.28 USD | $864.9 10.46 USD | $950 11.49 USD | $21.92B 265.21M USD | 23.52 | $37.14 0.45 USD | |
| Nippon Hume Corporation 5262.T | $1,691 11.41 USD |
-0.88
|
$39.29B 265.2M USD | $178.1K 1.2K USD | $1,671 11.28 USD | $1,706 11.52 USD | $39.29B 265.2M USD | 14.07 | $120.1 0.81 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Novartis India Limited NOVARTIND.BO | $887.3 10.73 USD |
+2.02
|
$21.91B 265.05M USD | $13.39K 161.96 USD | $869.7 10.52 USD | $890 10.77 USD | $21.91B 265.05M USD | 25.38 | $34.96 0.42 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,610 11.03 USD |
+0.14
|
$350.95B 264.91M USD | $7.4K 5.58 USD | $14,600 11.02 USD | $14,710 11.1 USD | $350.95B 264.91M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,846.35 22.34 USD |
+3.15
|
$21.9B 264.9M USD | $1.07K 12.96 USD | $1,811.45 21.92 USD | $1,879.5 22.74 USD | $21.9B 264.9M USD | 137.58 | $13.42 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $795.3 9.62 USD |
+3.6
|
$21.89B 264.85M USD | $137.03K 1.66K USD | $770.45 9.32 USD | $804.25 9.73 USD | $21.89B 264.85M USD | 48.17 | $16.51 0.2 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.3 0.43 USD |
-2.55
|
$9.41B 264.84M USD | $133.8K 3.76K USD | $15.3 0.43 USD | $15.8 0.44 USD | $9.41B 264.84M USD | 11.33 | $1.35 0.04 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,320 7.04 USD |
+0.11
|
$350.84B 264.83M USD | $201.21K 151.88 USD | $9,210 6.95 USD | $9,370 7.07 USD | $350.84B 264.83M USD | 0 | $0 0 USD | |
| Velan VLNSF | $12.22 — |
0
|
$264.79M — | $100 — | $11.8 — | $11.8 — | $264.79M — | 0 | -$2.22 — | |
| Rock Field Co.,Ltd. 2910.T | $1,501 10.13 USD |
-0.6
|
$39.22B 264.76M USD | $57.2K 386.12 USD | $1,494 10.08 USD | $1,510 10.19 USD | $39.22B 264.76M USD | 51.24 | $29.29 0.2 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $51.2 5 USD |
-1.16
|
$2.71B 264.7M USD | $11.08K 1.08K USD | $50.5 4.93 USD | $51.5 5.03 USD | $2.71B 264.7M USD | 16.05 | $3.19 0.31 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.25 1.02 USD |
-1.07
|
$8.33B 264.65M USD | $156.33K 4.97K USD | $32.15 1.02 USD | $32.75 1.04 USD | $8.33B 264.65M USD | 18.11 | $1.78 0.06 USD | |
| NNIT A/S NNIT.CO | $72.5 10.63 USD |
-4.23
|
$1.8B 264.62M USD | $7.46K 1.09K USD | $72 10.56 USD | $76.2 11.17 USD | $1.8B 264.62M USD | 2416.66 | $0.03 0.004 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,004 6.78 USD |
-0.3
|
$39.2B 264.62M USD | $69K 465.77 USD | $996 6.72 USD | $1,010 6.82 USD | $39.2B 264.62M USD | 8.11 | $123.66 0.83 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,000 735.78 USD |
-0.64
|
$39.19B 264.51M USD | $499 3.37 USD | $108,700 733.76 USD | $109,700 740.51 USD | $39.19B 264.51M USD | 21.18 | $5.14K 34.73 USD | |
| AMC Networks Inc. 9AC.F | $5.48 5.99 USD |
-3.32
|
$241.77M 264.28M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $241.77M 264.28M USD | 0 | -$5.17 -5.6 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.2 13.34 USD |
-0.81
|
$241.74M 264.25M USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $241.74M 264.25M USD | 0 | -$5.5 -6.01 USD | |
| Methode Electronics, Inc. ME5A.F | $6.65 7.27 USD |
0
|
$241.7M 264.21M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $241.7M 264.21M USD | 0 | -$2.31 -2.5 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.75 8.81 USD |
0
|
$352.5M 264.18M USD | $3.6K 2.7K USD | $11.75 8.81 USD | $11.75 8.81 USD | $352.5M 264.18M USD | 19.91 | $0.59 0.44 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
+0.7
|
$241.66M 264.17M USD | $33 36.07 USD | $1.43 1.56 USD | $1.43 1.56 USD | $241.66M 264.17M USD | 0 | $0 0 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,140 41.45 USD |
+1.82
|
$39.13B 264.16M USD | $38.7K 261.24 USD | $5,950 40.16 USD | $6,170 41.65 USD | $39.13B 264.16M USD | 13.66 | $449.23 3.03 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $3.08 3.37 USD |
-2.84
|
$241.65M 264.16M USD | $50 54.66 USD | $3.08 3.37 USD | $3.08 3.37 USD | $241.65M 264.16M USD | 0 | -$0.92 -1.005 USD | |
| Gecoss Corporation 9991.T | $1,163 7.85 USD |
+1.39
|
$39.13B 264.13M USD | $51.3K 346.29 USD | $1,140 7.7 USD | $1,164 7.86 USD | $39.13B 264.13M USD | 9.25 | $125.6 0.85 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
-2.02
|
$241.58M 264.08M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $241.58M 264.08M USD | 0 | -$0.01 -0.01 USD | |
| Trifork Group AG TRIFOR.CO | $92.7 13.59 USD |
+0.22
|
$1.8B 264.08M USD | $1.62K 237.53 USD | $92.5 13.56 USD | $93 13.64 USD | $1.8B 264.08M USD | 14.59 | $6.35 0.93 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.4 5.9 USD |
-0.92
|
$241.54M 264.04M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $241.54M 264.04M USD | 540.00 | $0.01 0.01 USD | |
| Vardhman Special Steels Limited VSSL.NS | $266.81 3.23 USD |
+3.43
|
$21.81B 263.83M USD | $390.68K 4.73K USD | $252.02 3.05 USD | $275.8 3.34 USD | $21.81B 263.83M USD | 23.44 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $266.8 3.23 USD |
+3.49
|
$21.81B 263.82M USD | $14.17K 171.41 USD | $252.5 3.05 USD | $276 3.34 USD | $21.81B 263.82M USD | 23.46 | $11.37 0.14 USD | |
| Magnetic Resources NL MAUCA.AX | $1.25 0.83 USD |
+0.4
|
$398.49M 263.74M USD | $20.31K 13.44K USD | $1.25 0.82 USD | $1.25 0.83 USD | $398.49M 263.74M USD | 0 | -$0.06 -0.03 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.37B 263.71M USD | $217.4K 6.12K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.37B 263.71M USD | 25.68 | $0.29 0.008 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,051 13.84 USD |
+1.53
|
$39.06B 263.66M USD | $246.5K 1.66K USD | $2,025 13.67 USD | $2,083 14.06 USD | $39.06B 263.66M USD | 23.12 | $88.68 0.6 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $125 3.97 USD |
-0.79
|
$8.3B 263.61M USD | $54.69K 1.74K USD | $123 3.91 USD | $126 4 USD | $8.3B 263.61M USD | 29.55 | $4.23 0.13 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $550 0.04 USD |
0
|
$4.13T 263.6M USD | $1.04M 66.77 USD | $540 0.03 USD | $555 0.04 USD | $4.13T 263.6M USD | 9.08 | $60.56 0.003 USD | |
| Goodyear India Limited GOODYEAR.BO | $944.45 11.43 USD |
-0.51
|
$21.79B 263.56M USD | $6.79K 82.17 USD | $941.05 11.39 USD | $952 11.52 USD | $21.79B 263.56M USD | 47.38 | $19.93 0.24 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Security National SNLC | $160 — |
0
|
$263.49M — | $200 — | $158.25 — | $160 — | $263.49M — | 0 | $0 — | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $54.2 13.78 USD |
0
|
$1.04B 263.33M USD | $357 90.74 USD | $52.8 13.42 USD | $54.4 13.83 USD | $1.04B 263.33M USD | 0 | -$23.37 -5.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||