Ergebnisseite 480 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.70 1.01 USD |
-1.4
|
NT$2.13B 67.72M USD | NT$28.13K 893.9 USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$2.13B 67.72M USD | 11.48 | NT$2.76 0.09 USD | ||
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.16 0.41 USD |
-0.81
|
₹5.60B 67.71M USD | ₹1.69K 20.47 USD | ₹34.16 0.41 USD | ₹35.35 0.43 USD | ₹5.60B 67.71M USD | 0 | -₹5.51 -0.06 USD | ||
DreamCIS, Inc.
223250.KQ
KR
|
₩3,645 2.75 USD |
+3.26
|
₩90B 67.69M USD | ₩73K 55.37 USD | ₩3,505 2.65 USD | ₩3,720 2.81 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.01 8.17 USD |
+0.09
|
CA$91.21M 67.68M USD | CA$818.00 607.01 USD | CA$11.01 8.17 USD | CA$11.01 8.17 USD | CA$91.21M 67.68M USD | 21.17 | CA$0.52 0.39 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$529.31M 67.68M USD | HK$4.00K 511.45 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$529.31M 67.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Pyxus
PYYX
US
|
$2.75 — |
0
|
$67.67M — | $1.00K — | $2.50 — | $2.51 — | $67.67M — | 3.08 | $0.89 — | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,949 1.47 USD |
+0.1
|
₩90B 67.67M USD | ₩99K 74.86 USD | ₩1,919 1.45 USD | ₩1,979 1.49 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
YCP Holdings (Global) Limited
9257.T
JP
|
¥491 3.03 USD |
-1.6
|
¥11B 67.66M USD | ¥1K 6.17 USD | ¥491 3.03 USD | ¥491 3.03 USD | ¥11B 67.66M USD | 9.86 | ¥50 0.31 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,021 0.77 USD |
+0.29
|
₩90B 67.64M USD | ₩112K 84.5 USD | ₩1,018 0.77 USD | ₩1,054 0.8 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,655 2.76 USD |
-0.41
|
₩90B 67.59M USD | ₩87K 65.87 USD | ₩3,605 2.72 USD | ₩3,775 2.85 USD | ₩90B 67.59M USD | 0 | ₩0 0 USD | ||
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.60 3 USD |
0
|
€58.50M 67.53M USD | €97.00 111.97 USD | €2.60 3 USD | €2.60 3 USD | €58.50M 67.53M USD | 1.52 | €1.70 1.96 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.22 0.25 USD |
+11.62
|
€58.47M 67.5M USD | €0.00 0 USD | €0.19 0.22 USD | €0.22 0.25 USD | €58.47M 67.5M USD | 0 | -€0.12 -0.1 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,100 4.6 USD |
+2.01
|
₩89B 67.49M USD | ₩2K 1.2 USD | ₩5,970 4.51 USD | ₩6,200 4.68 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹607.40 7.35 USD |
+1.8
|
₹5.58B 67.45M USD | ₹224.00 2.71 USD | ₹599.30 7.25 USD | ₹608.00 7.36 USD | ₹5.58B 67.45M USD | 18.99 | ₹31.98 0.39 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,170 2.39 USD |
+0.96
|
₩89B 67.45M USD | ₩36K 27.53 USD | ₩3,145 2.37 USD | ₩3,245 2.45 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.73 2 USD |
+1.17
|
€58.41M 67.42M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €58.41M 67.42M USD | 21.62 | €0.08 0.09 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,602 1.21 USD |
+0.5
|
₩89B 67.4M USD | ₩305K 230.29 USD | ₩1,554 1.17 USD | ₩1,659 1.25 USD | ₩89B 67.4M USD | 0 | ₩0 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹372.30 4.5 USD |
-0.93
|
₹5.57B 67.37M USD | ₹158.00 1.91 USD | ₹370.25 4.48 USD | ₹375.75 4.55 USD | ₹5.57B 67.37M USD | 13.61 | ₹27.34 0.33 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€4.08 4.71 USD |
-0.73
|
€58.34M 67.35M USD | €100.00 115.43 USD | €4.08 4.71 USD | €4.08 4.71 USD | €58.34M 67.35M USD | 0 | -€1.30 -1.5 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 1.05T 67.34M USD | IDR 7.92M 505.94 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 1.05T 67.34M USD | 13.37 | IDR 3.14 0.0002 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,346 8.3 USD |
-1.75
|
¥11B 67.33M USD | ¥16K 98.66 USD | ¥1,327 8.18 USD | ¥1,393 8.59 USD | ¥11B 67.33M USD | 53.54 | ¥25 0.16 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥829 5.11 USD |
-0.48
|
¥11B 67.33M USD | ¥2K 13.57 USD | ¥825 5.09 USD | ¥832 5.13 USD | ¥11B 67.33M USD | 17.51 | ¥47 0.29 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.30 6.18 USD |
+0.41
|
PLN 264.88M 67.33M USD | PLN 1.60K 406.93 USD | PLN 23.90 6.07 USD | PLN 24.40 6.2 USD | PLN 264.88M 67.33M USD | 13.88 | PLN 1.75 0.44 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,923 1.45 USD |
-0.41
|
₩89B 67.32M USD | ₩114K 86.18 USD | ₩1,898 1.43 USD | ₩1,978 1.49 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$2.12B 67.31M USD | NT$43.08K 1.37K USD | NT$24.60 0.78 USD | NT$25.05 0.8 USD | NT$2.12B 67.31M USD | 19.00 | NT$1.30 0.04 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥445 2.74 USD |
0
|
¥11B 67.31M USD | ¥21K 130.11 USD | ¥441 2.72 USD | ¥445 2.74 USD | ¥11B 67.31M USD | 0 | -¥32 -0.1 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,937 1.46 USD |
+2.22
|
₩89B 67.3M USD | ₩7K 5.47 USD | ₩1,894 1.43 USD | ₩1,943 1.47 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥793 4.89 USD |
+0.13
|
¥11B 67.28M USD | ¥2K 9.87 USD | ¥793 4.89 USD | ¥795 4.9 USD | ¥11B 67.28M USD | 10.34 | ¥77 0.47 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$2.12B 67.28M USD | NT$46.00K 1.46K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$2.12B 67.28M USD | 15.00 | NT$0.88 0.03 USD | ||
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 2.39B 67.26M USD | THB 69.40K 1.95K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.03 0.29 USD |
-0.21
|
₹5.56B 67.25M USD | ₹49.82K 602.78 USD | ₹23.75 0.29 USD | ₹24.60 0.3 USD | ₹5.56B 67.25M USD | 35.86 | ₹0.67 0.008 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,265 2.46 USD |
-2.67
|
₩89B 67.25M USD | ₩306K 230.92 USD | ₩3,200 2.42 USD | ₩3,410 2.57 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,463 1.1 USD |
-5.25
|
₩89B 67.23M USD | ₩960K 724.35 USD | ₩1,430 1.08 USD | ₩1,560 1.18 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,260 1.71 USD |
+1.57
|
₩89B 67.22M USD | ₩86K 65.15 USD | ₩2,230 1.68 USD | ₩2,270 1.71 USD | ₩89B 67.22M USD | 0 | ₩0 0 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥927 5.72 USD |
+0.11
|
¥11B 67.21M USD | ¥5K 28.36 USD | ¥924 5.7 USD | ¥929 5.73 USD | ¥11B 67.21M USD | 11.42 | ¥81 0.5 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.01 0.29 USD |
-1.68
|
₹5.55B 67.19M USD | ₹22.66K 274.17 USD | ₹24.01 0.29 USD | ₹24.42 0.3 USD | ₹5.55B 67.19M USD | 2401.00 | ₹0.01 0.0001 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥675 4.16 USD |
0
|
¥11B 67.17M USD | ¥16K 97.43 USD | ¥672 4.14 USD | ¥676 4.17 USD | ¥11B 67.17M USD | 17.13 | ¥39 0.24 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.60 1.04 USD |
+6.89
|
NT$2.11B 67.12M USD | NT$13.01K 413.4 USD | NT$31.60 1 USD | NT$32.60 1.04 USD | NT$2.11B 67.12M USD | 79.51 | NT$0.41 0.01 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹604.35 7.31 USD |
0
|
₹5.55B 67.11M USD | ₹169.00 2.04 USD | ₹588.00 7.11 USD | ₹605.00 7.32 USD | ₹5.55B 67.11M USD | 27.77 | ₹21.76 0.26 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,780 3.61 USD |
+0.84
|
₩89B 67.11M USD | ₩1K 0.96 USD | ₩4,760 3.59 USD | ₩4,790 3.62 USD | ₩89B 67.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,280 3.99 USD |
+0.57
|
₩89B 67.1M USD | ₩3K 2.58 USD | ₩5,200 3.93 USD | ₩5,380 4.06 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 36.20 9.2 USD |
+0.28
|
PLN 263.74M 67.03M USD | PLN 78.00 19.83 USD | PLN 36.10 9.18 USD | PLN 36.20 9.2 USD | PLN 263.74M 67.03M USD | 4.90 | PLN 7.38 1.88 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,050 6.47 USD |
+2.14
|
¥11B 67.02M USD | ¥13K 80.16 USD | ¥1,022 6.3 USD | ¥1,070 6.6 USD | ¥11B 67.02M USD | 16.24 | ¥65 0.4 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.21 0.25 USD |
0
|
€58.06M 67.02M USD | €86.00 99.27 USD | €0.21 0.25 USD | €0.22 0.25 USD | €58.06M 67.02M USD | 0 | -€0.19 -0.2 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 28.10 2.74 USD |
-4.42
|
SEK 686.56M 67.02M USD | SEK 35.43K 3.46K USD | SEK 28.10 2.74 USD | SEK 29.30 2.86 USD | SEK 686.56M 67.02M USD | 13.50 | SEK 2.08 0.2 USD | ||
ALBA SE
ABA.HM
DE
|
€5.90 6.81 USD |
0
|
€58.06M 67.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.06M 67.02M USD | 295.00 | €0.02 0.02 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,011.85 36.44 USD |
0
|
₹5.53B 66.92M USD | ₹125.00 1.51 USD | ₹3,011.85 36.44 USD | ₹3,011.85 36.44 USD | ₹5.53B 66.92M USD | 39.25 | ₹76.73 0.93 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.49 4.03 USD |
+0.58
|
€57.96M 66.9M USD | €8.00 9.23 USD | €3.49 4.03 USD | €3.49 4.03 USD | €57.96M 66.9M USD | 0 | -€0.08 -0.09 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,203.00 37.78 USD |
-0.82
|
TRY 2.13B 66.87M USD | TRY 13.48K 423.24 USD | TRY 1,191.00 37.4 USD | TRY 1,226.00 38.5 USD | TRY 2.13B 66.87M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,005 0.76 USD |
+0.6
|
₩89B 66.86M USD | ₩48K 36.51 USD | ₩988 0.75 USD | ₩1,029 0.78 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.80 1.74 USD |
+0.74
|
NT$2.10B 66.86M USD | NT$77.46K 2.46K USD | NT$54.10 1.72 USD | NT$55.20 1.75 USD | NT$2.10B 66.86M USD | 12.59 | NT$4.35 0.14 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,078.60 13.05 USD |
+3.47
|
₹5.52B 66.84M USD | ₹124.00 1.5 USD | ₹1,063.95 12.87 USD | ₹1,078.60 13.05 USD | ₹5.52B 66.84M USD | 30.74 | ₹35.08 0.42 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.65 3.06 USD |
-2.93
|
€57.90M 66.83M USD | €647.00 746.85 USD | €2.65 3.06 USD | €2.65 3.06 USD | €57.90M 66.83M USD | 0 | -€0.62 -0.7 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.64 0.1 USD |
+1.11
|
THB 2.38B 66.83M USD | THB 300.00 8.44 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.38B 66.83M USD | 9.83 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.64 0.1 USD |
+1.11
|
THB 2.38B 66.83M USD | THB 300.00 8.44 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.38B 66.83M USD | 10.40 | THB 0.35 0.009 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.90 2.19 USD |
+0.21
|
€57.87M 66.8M USD | €2.55K 2.94K USD | €1.90 2.19 USD | €1.90 2.19 USD | €57.87M 66.8M USD | 0 | -€1.26 -1.4 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
+2
|
$66.79M — | $3.00K — | $5.10 — | $5.10 — | $66.79M — | 0 | -$1.29 — | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
0
|
€57.86M 66.79M USD | €5.00K 5.77K USD | €0.43 0.5 USD | €0.43 0.5 USD | €57.86M 66.79M USD | 10.73 | €0.04 0.05 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.48 0.56 USD |
+2.55
|
€57.85M 66.78M USD | €6.00K 6.93K USD | €0.48 0.56 USD | €0.48 0.56 USD | €57.85M 66.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥245 1.51 USD |
0
|
¥11B 66.77M USD | ¥18K 107.91 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥11B 66.77M USD | 0 | -¥58 -0.3 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.40 7.39 USD |
-0.78
|
€57.84M 66.76M USD | €141.00 162.76 USD | €6.40 7.39 USD | €6.40 7.39 USD | €57.84M 66.76M USD | 0 | -€0.86 -0.9 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.71 0.82 USD |
-7.19
|
€57.82M 66.74M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.75 0.86 USD | €57.82M 66.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,048 6.46 USD |
-0.29
|
¥11B 66.74M USD | ¥2K 12.33 USD | ¥1,045 6.44 USD | ¥1,048 6.46 USD | ¥11B 66.74M USD | 13.84 | ¥76 0.47 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.09 0.06 USD |
+1.39
|
₹5.52B 66.73M USD | ₹24.89K 301.07 USD | ₹4.98 0.06 USD | ₹5.10 0.06 USD | ₹5.52B 66.73M USD | 63.62 | ₹0.08 0.0009 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.00 26.69 USD |
-2.33
|
PLN 262.50M 66.72M USD | PLN 576.00 146.4 USD | PLN 105.00 26.69 USD | PLN 108.00 27.45 USD | PLN 262.50M 66.72M USD | 12.78 | PLN 8.21 2.09 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.96 2.26 USD |
+0.2
|
€57.76M 66.67M USD | €47.00 54.25 USD | €1.90 2.19 USD | €1.96 2.26 USD | €57.76M 66.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$47.05 1.5 USD |
+1.18
|
NT$2.10B 66.62M USD | NT$42.24K 1.34K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$2.10B 66.62M USD | 0 | -NT$2.01 -0.06 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$69.00 51.2 USD |
+1.47
|
CA$89.77M 66.61M USD | CA$951.00 705.7 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$89.77M 66.61M USD | 18.01 | CA$3.83 2.84 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.00 1.78 USD |
0
|
NT$2.10B 66.6M USD | NT$5.30K 168.41 USD | NT$56.00 1.78 USD | NT$56.00 1.78 USD | NT$2.10B 66.6M USD | 17.07 | NT$3.28 0.1 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥777 4.79 USD |
0
|
¥11B 66.6M USD | ¥9K 53.65 USD | ¥771 4.75 USD | ¥785 4.84 USD | ¥11B 66.6M USD | 8.57 | ¥91 0.56 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.26 0.29 USD |
+0.59
|
€57.68M 66.58M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €57.68M 66.58M USD | 0 | -€0.30 -0.3 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
BTCS Inc.
BIC.F
DE
|
€1.10 1.27 USD |
+4.08
|
€57.61M 66.51M USD | €5.70K 6.58K USD | €1.08 1.25 USD | €1.10 1.27 USD | €57.61M 66.51M USD | 0 | -€2.76 -3.1 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,800 5.13 USD |
+0.15
|
₩88B 66.49M USD | ₩4K 2.65 USD | ₩6,620 5 USD | ₩7,000 5.28 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Best Efforts Bank
ALBK.ME
RU
|
RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 6.02B 66.48M USD | 0 | RUB 0.00 0 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,502 9.26 USD |
-0.13
|
¥11B 66.47M USD | ¥8K 49.33 USD | ¥1,475 9.1 USD | ¥1,520 9.37 USD | ¥11B 66.47M USD | 23.70 | ¥63 0.39 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,095 3.09 USD |
+1.24
|
₩88B 66.45M USD | ₩47K 35.36 USD | ₩3,990 3.01 USD | ₩4,190 3.16 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,280 1.72 USD |
+3.64
|
₩88B 66.44M USD | ₩92K 69.73 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 2.36B 66.4M USD | THB 200.00 5.63 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.36B 66.4M USD | 8.19 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 2.36B 66.4M USD | THB 265.00 7.46 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.36B 66.4M USD | 12.82 | THB 0.46 0.01 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,980 5.27 USD |
0
|
₩88B 66.39M USD | ₩10K 7.4 USD | ₩6,940 5.24 USD | ₩7,100 5.36 USD | ₩88B 66.39M USD | 0 | ₩0 0 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$2.09B 66.38M USD | NT$3.02K 95.87 USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$2.09B 66.38M USD | 18.22 | NT$3.54 0.11 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
+0.51
|
€57.49M 66.37M USD | €10.00 11.54 USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.49M 66.37M USD | 0 | -€0.04 -0.04 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,183 0.89 USD |
-6.05
|
₩88B 66.35M USD | ₩578K 436.21 USD | ₩1,135 0.86 USD | ₩1,270 0.96 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
