Ergebnisseite 480 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 2.41B 67.74M USD | THB 28.60K 804.73 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.41B 67.74M USD | 6.10 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 2.41B 67.74M USD | THB 28.60K 804.73 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.41B 67.74M USD | 6.10 | THB 1.09 0.03 USD | ||
Cross Marketing Group Inc.
3675.T
JP
|
¥591 3.64 USD |
-0.17
|
¥11B 67.73M USD | ¥12K 73.99 USD | ¥589 3.63 USD | ¥594 3.66 USD | ¥11B 67.73M USD | 14.40 | ¥41 0.25 USD | ||
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.16 0.41 USD |
-0.81
|
₹5.60B 67.71M USD | ₹1.69K 20.47 USD | ₹34.16 0.41 USD | ₹35.35 0.43 USD | ₹5.60B 67.71M USD | 0 | -₹5.51 -0.06 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.01 8.17 USD |
+0.09
|
CA$91.21M 67.68M USD | CA$818.00 607.01 USD | CA$11.01 8.17 USD | CA$11.01 8.17 USD | CA$91.21M 67.68M USD | 21.17 | CA$0.52 0.39 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$529.31M 67.68M USD | HK$4.00K 511.45 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$529.31M 67.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Pyxus
PYYX
US
|
$2.75 — |
0
|
$67.67M — | $1.00K — | $2.50 — | $2.51 — | $67.67M — | 3.08 | $0.89 — | ||
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,949 1.47 USD |
+0.1
|
₩90B 67.67M USD | ₩143K 108.05 USD | ₩1,919 1.45 USD | ₩1,979 1.49 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,021 0.77 USD |
+0.29
|
₩90B 67.64M USD | ₩159K 120.22 USD | ₩1,010 0.76 USD | ₩1,054 0.8 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.50 8.66 USD |
+2.74
|
€58.59M 67.64M USD | €43.00 49.64 USD | €7.50 8.66 USD | €7.50 8.66 USD | €58.59M 67.64M USD | 13.39 | €0.56 0.65 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.65 1.01 USD |
-1.56
|
NT$2.13B 67.62M USD | NT$40.13K 1.28K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$2.13B 67.62M USD | 11.46 | NT$2.76 0.09 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,301 0.98 USD |
+0.85
|
₩90B 67.6M USD | ₩54K 40.77 USD | ₩1,275 0.96 USD | ₩1,327 1 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,471 1.11 USD |
-4.73
|
₩90B 67.6M USD | ₩1M 839.79 USD | ₩1,430 1.08 USD | ₩1,560 1.18 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.60 3 USD |
0
|
€58.50M 67.53M USD | €97.00 111.97 USD | €2.60 3 USD | €2.60 3 USD | €58.50M 67.53M USD | 1.52 | €1.70 1.96 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥490 3.02 USD |
-1.8
|
¥11B 67.53M USD | ¥2K 10.48 USD | ¥490 3.02 USD | ¥491 3.03 USD | ¥11B 67.53M USD | 9.84 | ¥50 0.31 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,349 8.32 USD |
-1.53
|
¥11B 67.48M USD | ¥19K 117.16 USD | ¥1,327 8.18 USD | ¥1,393 8.59 USD | ¥11B 67.48M USD | 53.65 | ¥25 0.16 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,941 1.47 USD |
+2.43
|
₩89B 67.44M USD | ₩8K 6.2 USD | ₩1,894 1.43 USD | ₩1,950 1.47 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹914.00 11.06 USD |
+1.56
|
₹5.57B 67.42M USD | ₹2.46K 29.79 USD | ₹888.00 10.74 USD | ₹940.05 11.37 USD | ₹5.57B 67.42M USD | 6.15 | ₹148.43 1.8 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.18 1.36 USD |
-0.84
|
€58.40M 67.42M USD | €778.00 898.07 USD | €1.18 1.36 USD | €1.18 1.36 USD | €58.40M 67.42M USD | 10.72 | €0.11 0.13 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹71.43 0.86 USD |
+3.58
|
₹5.57B 67.41M USD | ₹221.69K 2.68K USD | ₹68.31 0.83 USD | ₹72.71 0.88 USD | ₹5.57B 67.41M USD | 18.94 | ₹3.77 0.05 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,760 5.1 USD |
-0.73
|
₩89B 67.35M USD | ₩26K 19.81 USD | ₩6,710 5.06 USD | ₩6,940 5.24 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€4.08 4.71 USD |
0
|
€58.34M 67.35M USD | €100.00 115.43 USD | €4.08 4.71 USD | €4.08 4.71 USD | €58.34M 67.35M USD | 0 | -€1.30 -1.5 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 1.05T 67.34M USD | IDR 7.97M 509.3 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 1.05T 67.34M USD | 14.00 | IDR 3.00 0.0001 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥829 5.11 USD |
-0.48
|
¥11B 67.33M USD | ¥2K 14.18 USD | ¥825 5.09 USD | ¥832 5.13 USD | ¥11B 67.33M USD | 17.39 | ¥48 0.29 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.30 6.18 USD |
+0.41
|
PLN 264.88M 67.33M USD | PLN 1.60K 406.93 USD | PLN 23.90 6.07 USD | PLN 24.40 6.2 USD | PLN 264.88M 67.33M USD | 13.88 | PLN 1.75 0.44 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$2.12B 67.31M USD | NT$43.08K 1.37K USD | NT$24.60 0.78 USD | NT$25.05 0.8 USD | NT$2.12B 67.31M USD | 19.00 | NT$1.30 0.04 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥793 4.89 USD |
+0.13
|
¥11B 67.28M USD | ¥2K 9.87 USD | ¥793 4.89 USD | ¥795 4.9 USD | ¥11B 67.28M USD | 10.34 | ¥77 0.47 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 2.39B 67.26M USD | THB 69.70K 1.96K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.18 0.21 USD |
+1.97
|
€58.27M 67.26M USD | €22.75K 26.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €58.27M 67.26M USD | 0 | -€0.02 -0.02 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.52 5.22 USD |
-7.38
|
€58.24M 67.23M USD | €1.04K 1.2K USD | €4.52 5.22 USD | €4.52 5.22 USD | €58.24M 67.23M USD | 0 | -€0.97 -1.1 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥927 5.72 USD |
+0.11
|
¥11B 67.21M USD | ¥5K 28.36 USD | ¥924 5.7 USD | ¥929 5.73 USD | ¥11B 67.21M USD | 11.42 | ¥81 0.5 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥675 4.16 USD |
0
|
¥11B 67.17M USD | ¥18K 109.76 USD | ¥672 4.14 USD | ¥676 4.17 USD | ¥11B 67.17M USD | 17.13 | ¥39 0.24 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹604.50 7.31 USD |
+1.32
|
₹5.55B 67.13M USD | ₹250.00 3.02 USD | ₹599.30 7.25 USD | ₹608.00 7.36 USD | ₹5.55B 67.13M USD | 18.90 | ₹31.98 0.39 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹604.35 7.31 USD |
0
|
₹5.55B 67.11M USD | ₹169.00 2.04 USD | ₹588.00 7.11 USD | ₹605.00 7.32 USD | ₹5.55B 67.11M USD | 27.77 | ₹21.76 0.26 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥246 1.52 USD |
+0.41
|
¥11B 67.04M USD | ¥22K 133.19 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥11B 67.04M USD | 0 | -¥58 -0.3 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 36.20 9.2 USD |
+0.28
|
PLN 263.74M 67.03M USD | PLN 78.00 19.83 USD | PLN 36.10 9.18 USD | PLN 36.20 9.2 USD | PLN 263.74M 67.03M USD | 4.90 | PLN 7.38 1.88 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 28.10 2.74 USD |
-4.42
|
SEK 686.56M 67.02M USD | SEK 35.43K 3.46K USD | SEK 28.10 2.74 USD | SEK 29.30 2.86 USD | SEK 686.56M 67.02M USD | 12.94 | SEK 2.17 0.21 USD | ||
ALBA SE
ABA.HM
DE
|
€5.90 6.81 USD |
0
|
€58.06M 67.02M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €58.06M 67.02M USD | 295.00 | €0.02 0.02 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥443 2.73 USD |
-0.45
|
¥11B 67.01M USD | ¥22K 138.74 USD | ¥441 2.72 USD | ¥445 2.74 USD | ¥11B 67.01M USD | 0 | -¥32 -0.1 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 1.05T 67M USD | IDR 23.68M 1.51K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 1.05T 67M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$47.30 1.5 USD |
+1.72
|
NT$2.11B 66.97M USD | NT$50.57K 1.61K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$2.11B 66.97M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.38B 66.97M USD | THB 21.00K 590.88 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 8.26 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.38B 66.97M USD | THB 21.07K 592.71 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 12.93 | THB 0.46 0.01 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,700 2.79 USD |
-5.01
|
₩89B 66.93M USD | ₩8M 6.01K USD | ₩3,660 2.76 USD | ₩4,115 3.11 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,250 1.7 USD |
+1.12
|
₩89B 66.92M USD | ₩126K 95.37 USD | ₩2,230 1.68 USD | ₩2,275 1.72 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,011.85 36.44 USD |
0
|
₹5.53B 66.92M USD | ₹125.00 1.51 USD | ₹3,011.85 36.44 USD | ₹3,011.85 36.44 USD | ₹5.53B 66.92M USD | 39.25 | ₹76.73 0.93 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,145 2.37 USD |
+0.16
|
₩89B 66.92M USD | ₩47K 35.32 USD | ₩3,120 2.36 USD | ₩3,245 2.45 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,203.00 37.78 USD |
-0.82
|
TRY 2.13B 66.87M USD | TRY 13.48K 423.24 USD | TRY 1,191.00 37.4 USD | TRY 1,226.00 38.5 USD | TRY 2.13B 66.87M USD | 0 | -TRY 210.30 -6.6 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.65 3.06 USD |
0
|
€57.90M 66.83M USD | €647.00 746.85 USD | €2.65 3.06 USD | €2.65 3.06 USD | €57.90M 66.83M USD | 0 | -€0.62 -0.7 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,588 1.2 USD |
-0.38
|
₩89B 66.81M USD | ₩349K 263.18 USD | ₩1,554 1.17 USD | ₩1,659 1.25 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
Cable One, Inc.
XC1.F
DE
|
€10.20 11.77 USD |
+1
|
€57.87M 66.81M USD | €260.00 300.13 USD | €10.20 11.77 USD | €10.20 11.77 USD | €57.87M 66.81M USD | 0 | -€131.30 -151.5 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
+2
|
$66.79M — | $3.00K — | $5.10 — | $5.10 — | $66.79M — | 0 | -$1.29 — | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.48 0.56 USD |
0
|
€57.85M 66.78M USD | €6.00K 6.93K USD | €0.48 0.56 USD | €0.48 0.56 USD | €57.85M 66.78M USD | 0 | -€0.08 -0.09 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.40 7.39 USD |
-0.78
|
€57.84M 66.76M USD | €141.00 162.76 USD | €6.40 7.39 USD | €6.40 7.39 USD | €57.84M 66.76M USD | 0 | -€0.86 -0.9 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,755 3.59 USD |
+0.32
|
₩88B 66.76M USD | ₩2K 1.17 USD | ₩4,750 3.59 USD | ₩4,790 3.62 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.17 USD |
+3.76
|
€57.81M 66.73M USD | €12.78K 14.75K USD | €0.14 0.17 USD | €0.14 0.17 USD | €57.81M 66.73M USD | 0 | -€0.01 -0.01 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.00 26.69 USD |
-2.33
|
PLN 262.50M 66.72M USD | PLN 576.00 146.4 USD | PLN 105.00 26.69 USD | PLN 108.00 27.45 USD | PLN 262.50M 66.72M USD | 12.78 | PLN 8.21 2.09 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.10 1.78 USD |
+0.18
|
NT$2.10B 66.72M USD | NT$8.30K 263.73 USD | NT$56.00 1.78 USD | NT$56.10 1.78 USD | NT$2.10B 66.72M USD | 17.10 | NT$3.28 0.1 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€1.00 1.15 USD |
+0.51
|
€57.79M 66.7M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €57.79M 66.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,047 6.46 USD |
-0.38
|
¥11B 66.68M USD | ¥2K 14.18 USD | ¥1,045 6.44 USD | ¥1,048 6.46 USD | ¥11B 66.68M USD | 13.83 | ¥76 0.47 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.96 2.26 USD |
0
|
€57.76M 66.67M USD | €47.00 54.25 USD | €1.90 2.19 USD | €1.96 2.26 USD | €57.76M 66.67M USD | 0 | -€0.04 -0.04 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,605 2.72 USD |
-1.77
|
₩88B 66.67M USD | ₩132K 99.8 USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,002 0.76 USD |
+0.3
|
₩88B 66.66M USD | ₩70K 52.68 USD | ₩988 0.75 USD | ₩1,029 0.78 USD | ₩88B 66.66M USD | 0 | ₩0 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$69.00 51.2 USD |
+1.47
|
CA$89.77M 66.61M USD | CA$951.00 705.7 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$89.77M 66.61M USD | 18.01 | CA$3.83 2.84 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,020 4.54 USD |
+0.67
|
₩88B 66.6M USD | ₩2K 1.25 USD | ₩5,970 4.51 USD | ₩6,200 4.68 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.08 0.06 USD |
+1.2
|
₹5.50B 66.6M USD | ₹45.70K 552.88 USD | ₹4.98 0.06 USD | ₹5.10 0.06 USD | ₹5.50B 66.6M USD | 63.50 | ₹0.08 0.0009 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.26 0.29 USD |
+0.39
|
€57.68M 66.58M USD | €1.00 1.15 USD | €0.26 0.29 USD | €0.26 0.29 USD | €57.68M 66.58M USD | 0 | -€0.30 -0.3 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.26 0.29 USD |
0
|
€57.68M 66.58M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €57.68M 66.58M USD | 0 | -€0.30 -0.3 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥179 1.1 USD |
0
|
¥11B 66.57M USD | ¥12K 74.61 USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥11B 66.57M USD | 0 | -¥36 -0.2 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,585 2.71 USD |
+1.56
|
₩88B 66.57M USD | ₩106K 80.37 USD | ₩3,500 2.64 USD | ₩3,720 2.81 USD | ₩88B 66.57M USD | 0 | ₩0 0 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.47 4.01 USD |
-0.57
|
€57.63M 66.52M USD | €8.00 9.23 USD | €3.47 4.01 USD | €3.47 4.01 USD | €57.63M 66.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,503 9.27 USD |
-0.07
|
¥11B 66.52M USD | ¥9K 57.96 USD | ¥1,475 9.1 USD | ¥1,520 9.37 USD | ¥11B 66.52M USD | 23.72 | ¥63 0.39 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹223.50 2.7 USD |
+1.59
|
₹5.50B 66.49M USD | ₹12.00 0.15 USD | ₹223.50 2.7 USD | ₹223.50 2.7 USD | ₹5.50B 66.49M USD | 7.60 | ₹29.40 0.36 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,990 5.28 USD |
+0.14
|
₩88B 66.48M USD | ₩10K 7.63 USD | ₩6,940 5.24 USD | ₩7,100 5.36 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Best Efforts Bank
ALBK.ME
RU
|
RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 6.02B 66.48M USD | 0 | RUB 0.00 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.00 3.48 USD |
+1.07
|
₹5.49B 66.48M USD | ₹641.00 7.76 USD | ₹284.20 3.44 USD | ₹288.00 3.48 USD | ₹5.49B 66.48M USD | 140.48 | ₹2.05 0.02 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.36B 66.46M USD | THB 2.10K 59.09 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.36B 66.46M USD | 9.78 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.36B 66.46M USD | THB 2.10K 59.09 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.36B 66.46M USD | 10.34 | THB 0.35 0.009 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$2.09B 66.45M USD | NT$8.16K 259.41 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$2.09B 66.45M USD | 23.71 | NT$0.97 0.03 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,280 1.72 USD |
+3.64
|
₩88B 66.44M USD | ₩95K 71.73 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥775 4.78 USD |
-0.26
|
¥11B 66.42M USD | ¥900 5.55 USD | ¥774 4.77 USD | ¥780 4.81 USD | ¥11B 66.42M USD | 8.46 | ¥92 0.56 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,890.00 95.46 USD |
+1.91
|
₹5.49B 66.39M USD | ₹5.00 0.06 USD | ₹7,610.00 92.07 USD | ₹7,890.00 95.46 USD | ₹5.49B 66.39M USD | 57.21 | ₹137.89 1.67 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$2.09B 66.38M USD | NT$3.03K 96.15 USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$2.09B 66.38M USD | 18.22 | NT$3.54 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
