Ergebnisseite 480 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
Zaram Technology,Inc.
389020.KQ
KR
|
₩12,950 9.78 USD |
+1.01
|
₩89B 67.5M USD | ₩54K 41.05 USD | ₩12,390 9.35 USD | ₩13,360 10.08 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
MultiQure S.A.
PQB.SG
DE
|
€0.26 0.3 USD |
+1.37
|
€58.47M 67.49M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.3 USD | €58.47M 67.49M USD | 0 | -€0.30 -0.3 USD | ||
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,941 1.47 USD |
+2.43
|
₩89B 67.44M USD | ₩8K 6.4 USD | ₩1,894 1.43 USD | ₩1,950 1.47 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
Science Arts, Inc.
4412.T
JP
|
¥1,348 8.31 USD |
-1.61
|
¥11B 67.43M USD | ¥21K 127.64 USD | ¥1,327 8.18 USD | ¥1,393 8.59 USD | ¥11B 67.43M USD | 53.61 | ¥25 0.16 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹914.00 11.06 USD |
+1.56
|
₹5.57B 67.42M USD | ₹2.49K 30.15 USD | ₹888.00 10.74 USD | ₹940.05 11.37 USD | ₹5.57B 67.42M USD | 6.15 | ₹148.43 1.8 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.18 1.36 USD |
-0.84
|
€58.40M 67.42M USD | €778.00 898.07 USD | €1.18 1.36 USD | €1.18 1.36 USD | €58.40M 67.42M USD | 10.72 | €0.11 0.13 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,602 1.21 USD |
+0.5
|
₩89B 67.4M USD | ₩353K 266.41 USD | ₩1,554 1.17 USD | ₩1,659 1.25 USD | ₩89B 67.4M USD | 0 | ₩0 0 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.69 0.79 USD |
-0.72
|
€58.36M 67.37M USD | €500.00 577.17 USD | €0.69 0.79 USD | €0.69 0.79 USD | €58.36M 67.37M USD | 13.69 | €0.05 0.06 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 1.05T 67.34M USD | IDR 9.24M 590.15 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 1.05T 67.34M USD | 14.00 | IDR 3.00 0.0001 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥829 5.11 USD |
-0.48
|
¥11B 67.33M USD | ¥2K 15.42 USD | ¥825 5.09 USD | ¥832 5.13 USD | ¥11B 67.33M USD | 17.39 | ¥48 0.29 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,620.00 0.17 USD |
+6.91
|
IDR 1.05T 67.33M USD | IDR 7.90K 0.5 USD | IDR 2,450.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 1.05T 67.33M USD | 0 | -IDR 32.00 -0.002 USD | ||
evertex fabrinology limited
1470.TW
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$2.12B 67.31M USD | NT$43.08K 1.37K USD | NT$24.60 0.78 USD | NT$25.05 0.8 USD | NT$2.12B 67.31M USD | 19.00 | NT$1.30 0.04 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥247 1.52 USD |
+0.82
|
¥11B 67.31M USD | ¥23K 140.59 USD | ¥244 1.5 USD | ¥247 1.52 USD | ¥11B 67.31M USD | 0 | -¥58 -0.3 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,210 3.93 USD |
+0.77
|
₩89B 67.31M USD | ₩389K 293.39 USD | ₩5,060 3.82 USD | ₩5,520 4.17 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹606.10 7.33 USD |
+1.58
|
₹5.56B 67.31M USD | ₹458.00 5.54 USD | ₹599.30 7.25 USD | ₹611.00 7.39 USD | ₹5.56B 67.31M USD | 18.95 | ₹31.98 0.39 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.05 0.29 USD |
-0.12
|
₹5.56B 67.31M USD | ₹64.25K 777.33 USD | ₹23.75 0.29 USD | ₹24.60 0.3 USD | ₹5.56B 67.31M USD | 35.89 | ₹0.67 0.008 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,710 4.31 USD |
-3.55
|
₩89B 67.28M USD | ₩34K 25.35 USD | ₩5,710 4.31 USD | ₩6,060 4.57 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,080 4.59 USD |
+1.67
|
₩89B 67.26M USD | ₩2K 1.23 USD | ₩5,970 4.51 USD | ₩6,200 4.68 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 2.39B 67.26M USD | THB 138.90K 3.91K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.18 0.21 USD |
+1.93
|
€58.27M 67.26M USD | €22.75K 26.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €58.27M 67.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,290 3.99 USD |
+0.76
|
₩89B 67.23M USD | ₩9K 6.46 USD | ₩5,200 3.93 USD | ₩5,380 4.06 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.52 5.22 USD |
-7.38
|
€58.24M 67.23M USD | €1.04K 1.2K USD | €4.52 5.22 USD | €4.52 5.22 USD | €58.24M 67.23M USD | 0 | -€0.97 -1.1 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥792 4.88 USD |
0
|
¥11B 67.2M USD | ¥2K 14.18 USD | ¥792 4.88 USD | ¥795 4.9 USD | ¥11B 67.2M USD | 10.32 | ¥77 0.47 USD | ||
TruFin plc
29U.F
DE
|
€1.08 1.25 USD |
-3.57
|
€58.20M 67.18M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.08 1.25 USD | €58.20M 67.18M USD | 21.60 | €0.05 0.06 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥926 5.71 USD |
0
|
¥11B 67.14M USD | ¥5K 30.83 USD | ¥924 5.7 USD | ¥929 5.73 USD | ¥11B 67.14M USD | 11.41 | ¥81 0.5 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹604.35 7.31 USD |
0
|
₹5.55B 67.11M USD | ₹169.00 2.04 USD | ₹588.00 7.11 USD | ₹605.00 7.32 USD | ₹5.55B 67.11M USD | 27.77 | ₹21.76 0.26 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,710 2.8 USD |
-4.75
|
₩89B 67.11M USD | ₩8M 6.07K USD | ₩3,660 2.76 USD | ₩4,115 3.11 USD | ₩89B 67.11M USD | 0 | ₩0 0 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.66 3.07 USD |
+0.38
|
€58.11M 67.08M USD | €647.00 746.85 USD | €2.66 3.07 USD | €2.66 3.07 USD | €58.11M 67.08M USD | 0 | -€0.62 -0.7 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,730 5.08 USD |
-1.17
|
₩89B 67.06M USD | ₩29K 21.56 USD | ₩6,710 5.06 USD | ₩6,940 5.24 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,775 3.6 USD |
+0.74
|
₩89B 67.04M USD | ₩3K 2.07 USD | ₩4,745 3.58 USD | ₩4,790 3.62 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,610 2.72 USD |
+2.27
|
₩89B 67.04M USD | ₩107K 80.74 USD | ₩3,500 2.64 USD | ₩3,720 2.81 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 36.20 9.2 USD |
0
|
PLN 263.74M 67.03M USD | PLN 78.00 19.83 USD | PLN 36.20 9.2 USD | PLN 36.20 9.2 USD | PLN 263.74M 67.03M USD | 4.90 | PLN 7.38 1.88 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,290 0.97 USD |
0
|
₩89B 67.03M USD | ₩61K 45.88 USD | ₩1,275 0.96 USD | ₩1,327 1 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 1.05T 67M USD | IDR 27.00M 1.73K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 1.05T 67M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥673 4.15 USD |
-0.3
|
¥11B 66.98M USD | ¥20K 120.86 USD | ¥672 4.14 USD | ¥676 4.17 USD | ¥11B 66.98M USD | 17.08 | ¥39 0.24 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$47.30 1.5 USD |
+1.72
|
NT$2.11B 66.97M USD | NT$50.57K 1.61K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$2.11B 66.97M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.38B 66.97M USD | THB 21.10K 593.7 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 8.26 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.38B 66.97M USD | THB 21.27K 598.34 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 12.93 | THB 0.46 0.01 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.96 2.27 USD |
+0.41
|
€58.00M 66.95M USD | €47.00 54.25 USD | €1.96 2.27 USD | €1.96 2.27 USD | €58.00M 66.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,011.85 36.44 USD |
0
|
₹5.53B 66.92M USD | ₹125.00 1.51 USD | ₹3,011.85 36.44 USD | ₹3,011.85 36.44 USD | ₹5.53B 66.92M USD | 39.25 | ₹76.73 0.93 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,145 2.37 USD |
+0.16
|
₩89B 66.92M USD | ₩47K 35.19 USD | ₩3,120 2.36 USD | ₩3,245 2.45 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.90 0.29 USD |
-2.13
|
₹5.53B 66.89M USD | ₹24.15K 292.14 USD | ₹23.90 0.29 USD | ₹24.54 0.3 USD | ₹5.53B 66.89M USD | 2390.00 | ₹0.01 0.0001 USD | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥442 2.73 USD |
-0.67
|
¥11B 66.86M USD | ¥26K 163.4 USD | ¥441 2.72 USD | ¥445 2.74 USD | ¥11B 66.86M USD | 0 | -¥32 -0.1 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
Cable One, Inc.
XC1.F
DE
|
€10.20 11.77 USD |
+0.99
|
€57.87M 66.81M USD | €260.00 300.13 USD | €10.20 11.77 USD | €10.20 11.77 USD | €57.87M 66.81M USD | 0 | -€131.30 -151.5 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
-5.33
|
€57.86M 66.79M USD | €1.55K 1.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €57.86M 66.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
+2
|
$66.79M — | $3.00K — | $5.10 — | $5.10 — | $66.79M — | 0 | -$1.29 — | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.40 7.39 USD |
0
|
€57.84M 66.76M USD | €141.00 162.76 USD | €6.40 7.39 USD | €6.40 7.39 USD | €57.84M 66.76M USD | 0 | -€0.87 -1.004 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹224.40 2.71 USD |
+2
|
₹5.52B 66.75M USD | ₹101.00 1.22 USD | ₹223.50 2.7 USD | ₹224.40 2.71 USD | ₹5.52B 66.75M USD | 7.63 | ₹29.40 0.36 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.09 0.1 USD |
-2.81
|
€57.83M 66.75M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.83M 66.75M USD | 8.65 | €0.01 0.01 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,048 6.46 USD |
-0.29
|
¥11B 66.74M USD | ¥3K 16.03 USD | ¥1,045 6.44 USD | ¥1,048 6.46 USD | ¥11B 66.74M USD | 13.84 | ¥76 0.47 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.17 USD |
+3.62
|
€57.81M 66.73M USD | €12.78K 14.75K USD | €0.14 0.17 USD | €0.14 0.17 USD | €57.81M 66.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.10 1.78 USD |
+0.18
|
NT$2.10B 66.72M USD | NT$8.30K 263.73 USD | NT$56.00 1.78 USD | NT$56.10 1.78 USD | NT$2.10B 66.72M USD | 17.10 | NT$3.28 0.1 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€1.00 1.15 USD |
+0.51
|
€57.79M 66.7M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €57.79M 66.7M USD | 0 | -€0.04 -0.04 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,605 2.72 USD |
-1.77
|
₩88B 66.67M USD | ₩153K 115.37 USD | ₩3,550 2.68 USD | ₩3,775 2.85 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,002 0.76 USD |
+0.3
|
₩88B 66.66M USD | ₩67K 50.75 USD | ₩988 0.75 USD | ₩1,029 0.78 USD | ₩88B 66.66M USD | 0 | ₩0 0 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹70.62 0.85 USD |
+2.41
|
₹5.51B 66.64M USD | ₹237.31K 2.87K USD | ₹68.31 0.83 USD | ₹72.71 0.88 USD | ₹5.51B 66.64M USD | 18.73 | ₹3.77 0.05 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$69.00 51.2 USD |
+1.47
|
CA$89.77M 66.61M USD | CA$951.00 705.7 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$89.77M 66.61M USD | 18.01 | CA$3.83 2.84 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.08 0.06 USD |
+1.2
|
₹5.50B 66.6M USD | ₹48.86K 591.11 USD | ₹4.98 0.06 USD | ₹5.10 0.06 USD | ₹5.50B 66.6M USD | 63.50 | ₹0.08 0.0009 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
-3.25
|
€57.69M 66.6M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.69M 66.6M USD | 0 | -€0.18 -0.2 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥777 4.79 USD |
0
|
¥11B 66.6M USD | ¥1K 6.78 USD | ¥774 4.77 USD | ¥780 4.81 USD | ¥11B 66.6M USD | 8.49 | ¥92 0.56 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.26 0.29 USD |
+0.39
|
€57.68M 66.58M USD | €1.00 1.15 USD | €0.26 0.29 USD | €0.26 0.29 USD | €57.68M 66.58M USD | 0 | -€0.30 -0.3 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,000 5.28 USD |
+0.29
|
₩88B 66.58M USD | ₩11K 7.95 USD | ₩6,940 5.24 USD | ₩7,100 5.36 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.80 5.54 USD |
+0.31
|
€57.64M 66.54M USD | €0.00 0 USD | €4.78 5.52 USD | €4.80 5.54 USD | €57.64M 66.54M USD | 11.69 | €0.41 0.47 USD | ||
Victoria PLC
3CV.F
DE
|
€0.50 0.57 USD |
+0.4
|
€57.64M 66.53M USD | €300.00 346.3 USD | €0.50 0.57 USD | €0.50 0.57 USD | €57.64M 66.53M USD | 0 | -€3.09 -3.5 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.47 4.01 USD |
-0.57
|
€57.63M 66.52M USD | €8.00 9.23 USD | €3.47 4.01 USD | €3.47 4.01 USD | €57.63M 66.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.00 6.1 USD |
-1.23
|
PLN 261.61M 66.5M USD | PLN 460.00 116.92 USD | PLN 23.95 6.09 USD | PLN 24.35 6.19 USD | PLN 261.61M 66.5M USD | 13.71 | PLN 1.75 0.44 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹223.50 2.7 USD |
+0.49
|
₹5.50B 66.49M USD | ₹1.03K 12.44 USD | ₹220.00 2.66 USD | ₹224.00 2.71 USD | ₹5.50B 66.49M USD | 7.60 | ₹29.40 0.36 USD | ||
Public Joint Stock Company Best Efforts Bank
ALBK.ME
RU
|
RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 6.02B 66.48M USD | 0 | RUB 0.00 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,235 1.69 USD |
+0.45
|
₩88B 66.48M USD | ₩130K 97.97 USD | ₩2,230 1.68 USD | ₩2,275 1.72 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.00 3.48 USD |
+1.07
|
₹5.49B 66.48M USD | ₹641.00 7.76 USD | ₹284.20 3.44 USD | ₹288.00 3.48 USD | ₹5.49B 66.48M USD | 140.48 | ₹2.05 0.02 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.36B 66.46M USD | THB 2.10K 59.09 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.36B 66.46M USD | 9.78 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.36B 66.46M USD | THB 2.10K 59.09 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.36B 66.46M USD | 10.34 | THB 0.35 0.009 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,185 0.89 USD |
-5.88
|
₩88B 66.46M USD | ₩818K 617.25 USD | ₩1,135 0.86 USD | ₩1,270 0.96 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$2.09B 66.45M USD | NT$8.16K 259.41 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$2.09B 66.45M USD | 23.71 | NT$0.97 0.03 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,280 1.72 USD |
+3.64
|
₩88B 66.44M USD | ₩99K 74.95 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 104.50 26.56 USD |
-0.48
|
PLN 261.25M 66.4M USD | PLN 1.00 0.25 USD | PLN 104.50 26.56 USD | PLN 104.50 26.56 USD | PLN 261.25M 66.4M USD | 12.72 | PLN 8.21 2.09 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.22 0.25 USD |
+3.33
|
€57.52M 66.4M USD | €13.90K 16.05K USD | €0.22 0.25 USD | €0.22 0.25 USD | €57.52M 66.4M USD | 0 | -€0.01 -0.01 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,700.00 66.19 USD |
+0.35
|
ILA 22.77B 66.39M USD | ILA 23.14K 67.46 USD | ILA 22,590.00 65.87 USD | ILA 22,800.00 66.48 USD | ILA 22.77B 66.39M USD | 10.89 | ILA 20.83 0.06 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$2.09B 66.38M USD | NT$3.03K 96.15 USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$2.09B 66.38M USD | 18.22 | NT$3.54 0.11 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥2,000 12.33 USD |
+0.5
|
¥11B 66.38M USD | ¥1K 8.02 USD | ¥1,989 12.26 USD | ¥2,000 12.33 USD | ¥11B 66.38M USD | 7.37 | ¥271 1.67 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.48 0.55 USD |
-0.62
|
€57.50M 66.37M USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.48 0.55 USD | €57.50M 66.37M USD | 0 | -€0.08 -0.09 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,895 1.43 USD |
-1.86
|
₩88B 66.34M USD | ₩189K 142.68 USD | ₩1,869 1.41 USD | ₩1,978 1.49 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€18.00 20.78 USD |
0
|
€57.47M 66.34M USD | €156.00 180.08 USD | €18.00 20.78 USD | €18.00 20.78 USD | €57.47M 66.34M USD | 0 | -€0.09 -0.1 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,351 14.5 USD |
+0.69
|
¥11B 66.32M USD | ¥2K 11.72 USD | ¥2,335 14.4 USD | ¥2,351 14.5 USD | ¥11B 66.32M USD | 7.42 | ¥317 1.95 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
+0.95
|
€57.42M 66.28M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.42M 66.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
