Ergebnisseite 480 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 2.38B 66.84M USD | THB 14.20K 399.55 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 2.38B 66.84M USD | 7.47 | THB 0.21 0.005 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.65 3.06 USD |
-0.38
|
€57.90M 66.83M USD | €647.00 746.85 USD | €2.65 3.06 USD | €2.65 3.06 USD | €57.90M 66.83M USD | 0 | -€0.60 -0.6 USD | ||
Cross Marketing Group Inc.
3675.T
JP
|
¥583 3.59 USD |
-1.19
|
¥11B 66.82M USD | ¥13K 81.39 USD | ¥582 3.59 USD | ¥590 3.64 USD | ¥11B 66.82M USD | 14.20 | ¥41 0.25 USD | ||
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,600.00 0.17 USD |
0
|
IDR 1.05T 66.81M USD | IDR 1.00K 0.06 USD | IDR 2,600.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 1.05T 66.81M USD | 0 | -IDR 32.00 -0.002 USD | ||
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
0
|
$66.79M — | $500.00 — | $5.00 — | $5.00 — | $66.79M — | 0 | -$1.29 — | ||
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,666 1.26 USD |
-1.48
|
₩88B 66.77M USD | ₩71K 53.64 USD | ₩1,612 1.22 USD | ₩1,675 1.26 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.40 7.39 USD |
0
|
€57.84M 66.76M USD | €11.00 12.7 USD | €6.40 7.39 USD | €6.40 7.39 USD | €57.84M 66.76M USD | 0 | -€0.86 -0.9 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.70 1.74 USD |
-1.62
|
NT$2.10B 66.74M USD | NT$80.95K 2.57K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$2.10B 66.74M USD | 12.57 | NT$4.35 0.14 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.10 1.78 USD |
0
|
NT$2.10B 66.72M USD | NT$7.11K 225.86 USD | NT$55.50 1.76 USD | NT$56.10 1.78 USD | NT$2.10B 66.72M USD | 17.05 | NT$3.29 0.1 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$64.80 2.06 USD |
+0.47
|
NT$2.10B 66.69M USD | NT$16.00K 508.4 USD | NT$64.30 2.04 USD | NT$64.80 2.06 USD | NT$2.10B 66.69M USD | 18.30 | NT$3.54 0.11 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,446 8.92 USD |
-5.92
|
¥11B 66.68M USD | ¥47K 290.43 USD | ¥1,444 8.9 USD | ¥1,529 9.43 USD | ¥11B 66.68M USD | 19.52 | ¥74 0.46 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.14 USD |
-15.71
|
€57.77M 66.68M USD | €342.00 394.78 USD | €0.12 0.14 USD | €0.14 0.16 USD | €57.77M 66.68M USD | 0 | -€0.01 -0.01 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.86 0.99 USD |
-3.59
|
€57.76M 66.68M USD | €400.00 461.73 USD | €0.89 1.03 USD | €0.89 1.03 USD | €57.76M 66.68M USD | 0 | -€0.21 -0.2 USD | ||
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.70 3.49 USD |
+1.85
|
₹5.51B 66.64M USD | ₹18.00 0.22 USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹5.51B 66.64M USD | 137.47 | ₹2.10 0.03 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,749 10.78 USD |
-2.89
|
¥11B 66.62M USD | ¥15K 91.26 USD | ¥1,735 10.7 USD | ¥1,790 11.04 USD | ¥11B 66.62M USD | 15.17 | ¥115 0.71 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.15 0.47 USD |
+0.23
|
₹5.51B 66.62M USD | ₹56.20K 679.89 USD | ₹38.03 0.46 USD | ₹39.89 0.48 USD | ₹5.51B 66.62M USD | 27.57 | ₹1.42 0.02 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 153.00 0.0097 USD |
-3.16
|
IDR 1.04T 66.62M USD | IDR 672.70K 42.99 USD | IDR 151.00 0.0096 USD | IDR 160.00 0.01 USD | IDR 1.04T 66.62M USD | 0 | -IDR 18.53 -0.001 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$69.00 51.2 USD |
0
|
CA$89.77M 66.61M USD | CA$1.00 0.74 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$89.77M 66.61M USD | 18.01 | CA$3.83 2.84 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,505 9.28 USD |
+1.14
|
¥11B 66.61M USD | ¥13K 78.93 USD | ¥1,488 9.18 USD | ¥1,515 9.34 USD | ¥11B 66.61M USD | 23.75 | ¥63 0.39 USD | ||
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
-3.25
|
€57.69M 66.6M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.69M 66.6M USD | 0 | -€0.19 -0.2 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$27.40 0.87 USD |
-4.53
|
NT$2.10B 66.6M USD | NT$417.87K 13.28K USD | NT$27.10 0.86 USD | NT$28.40 0.9 USD | NT$2.10B 66.6M USD | 15.05 | NT$1.82 0.06 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,340 5.54 USD |
+0.82
|
₩88B 66.58M USD | ₩1K 0.9 USD | ₩7,040 5.31 USD | ₩7,400 5.59 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥179 1.1 USD |
+1.13
|
¥11B 66.57M USD | ¥13K 78.93 USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥11B 66.57M USD | 0 | -¥36 -0.2 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.95 0.78 USD |
-1.61
|
SEK 681.75M 66.55M USD | SEK 10.00 0.98 USD | SEK 7.95 0.78 USD | SEK 7.95 0.78 USD | SEK 681.75M 66.55M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.47 4.01 USD |
0
|
€57.63M 66.52M USD | €8.00 9.23 USD | €3.47 4.01 USD | €3.47 4.01 USD | €57.63M 66.52M USD | 0 | -€0.08 -0.09 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥917 5.65 USD |
-0.97
|
¥11B 66.49M USD | ¥14K 86.33 USD | ¥917 5.65 USD | ¥925 5.7 USD | ¥11B 66.49M USD | 11.30 | ¥81 0.5 USD | ||
Public Joint Stock Company Best Efforts Bank
ALBK.ME
RU
|
RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 6.02B 66.48M USD | 0 | RUB 0.00 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,179 0.89 USD |
-4.92
|
₩88B 66.47M USD | ₩289K 217.99 USD | ₩1,156 0.87 USD | ₩1,234 0.93 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.07 0.06 USD |
-0.2
|
₹5.49B 66.47M USD | ₹39.85K 482.08 USD | ₹5.06 0.06 USD | ₹5.16 0.06 USD | ₹5.49B 66.47M USD | 63.37 | ₹0.08 0.0009 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,858.00 22.48 USD |
+0.92
|
₹5.49B 66.42M USD | ₹91.00 1.1 USD | ₹1,805.50 21.84 USD | ₹1,865.00 22.56 USD | ₹5.49B 66.42M USD | 39.54 | ₹46.99 0.57 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 2.36B 66.4M USD | THB 9.00K 253.24 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.36B 66.4M USD | 8.19 | THB 0.72 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$2.09B 66.36M USD | NT$25.04K 795.59 USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$2.09B 66.36M USD | 0 | -NT$0.58 -0.01 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€18.00 20.78 USD |
0
|
€57.47M 66.34M USD | €117.00 135.06 USD | €18.00 20.78 USD | €18.00 20.78 USD | €57.47M 66.34M USD | 0 | -€0.09 -0.1 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.14 0.16 USD |
+4.65
|
€57.44M 66.3M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €57.44M 66.3M USD | 0 | -€0.01 -0.01 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥772 4.76 USD |
+0.52
|
¥11B 66.29M USD | ¥1K 6.78 USD | ¥766 4.72 USD | ¥772 4.76 USD | ¥11B 66.29M USD | 4.88 | ¥158 0.97 USD | ||
|
Oak View Bankshares
OAKV
US
|
$19.00 — |
+1.06
|
$66.24M — | $1.10K — | $18.95 — | $19.00 — | $66.24M — | 12.83 | $1.48 — | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹366.00 4.43 USD |
-2.02
|
₹5.47B 66.23M USD | ₹1.12K 13.57 USD | ₹366.00 4.43 USD | ₹373.45 4.52 USD | ₹5.47B 66.23M USD | 13.38 | ₹27.34 0.33 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹365.95 4.43 USD |
-1.84
|
₹5.47B 66.22M USD | ₹16.25K 196.6 USD | ₹365.50 4.42 USD | ₹374.45 4.53 USD | ₹5.47B 66.22M USD | 13.38 | ₹27.34 0.33 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥665 4.1 USD |
-1.19
|
¥11B 66.18M USD | ¥55K 341.6 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥11B 66.18M USD | 16.87 | ¥39 0.24 USD | ||
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$111.00 22.5 USD |
0
|
R$326.37M 66.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.37M 66.15M USD | 12.15 | R$9.13 1.85 USD | ||
NFON AG
NFN.DU
DE
|
€3.29 3.8 USD |
+0.61
|
€57.30M 66.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.30M 66.15M USD | 54.83 | €0.06 0.07 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,036 6.39 USD |
+0.78
|
¥11B 66.13M USD | ¥2K 15.42 USD | ¥1,028 6.34 USD | ¥1,040 6.41 USD | ¥11B 66.13M USD | 16.02 | ¥65 0.4 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.35 1.69 USD |
-1.98
|
SEK 676.65M 66.05M USD | SEK 5.01K 488.84 USD | SEK 17.35 1.69 USD | SEK 17.45 1.7 USD | SEK 676.65M 66.05M USD | 0 | -SEK 2.59 -0.2 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,990 12.27 USD |
-0.5
|
¥11B 66.05M USD | ¥1K 8.02 USD | ¥1,990 12.27 USD | ¥2,000 12.33 USD | ¥11B 66.05M USD | 7.33 | ¥271 1.67 USD | ||
Freelancer
FLNCF
US
|
$0.15 — |
0
|
$66.04M — | $2.00K — | $0.08 — | $0.08 — | $66.04M — | 0 | $0.00 — | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€4.00 4.62 USD |
0
|
€57.20M 66.03M USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.00 4.62 USD | €57.20M 66.03M USD | 0 | -€1.29 -1.4 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.38 USD |
-6.21
|
€57.20M 66.03M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €57.20M 66.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.06 0.07 USD |
-3.08
|
€57.18M 66M USD | €46.00K 53.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.18M 66M USD | 0 | -€0.01 -0.01 USD | ||
Victoria PLC
3CV.F
DE
|
€0.49 0.57 USD |
-0.4
|
€57.17M 66M USD | €300.00 346.3 USD | €0.49 0.57 USD | €0.49 0.57 USD | €57.17M 66M USD | 0 | -€3.16 -3.6 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.10 0.12 USD |
-8
|
€57.16M 65.98M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.16M 65.98M USD | 0 | -€0.13 -0.1 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥242 1.49 USD |
-2.02
|
¥11B 65.95M USD | ¥65K 403.27 USD | ¥241 1.49 USD | ¥246 1.52 USD | ¥11B 65.95M USD | 0 | -¥58 -0.3 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹69.87 0.85 USD |
+0.64
|
₹5.45B 65.94M USD | ₹148.30K 1.79K USD | ₹69.03 0.84 USD | ₹70.69 0.86 USD | ₹5.45B 65.94M USD | 18.24 | ₹3.83 0.05 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,629 10.04 USD |
-4.18
|
¥11B 65.93M USD | ¥218K 1.34K USD | ¥1,584 9.77 USD | ¥1,646 10.15 USD | ¥11B 65.93M USD | 15.87 | ¥103 0.63 USD | ||
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.34 3.86 USD |
-0.6
|
€57.10M 65.91M USD | €211.00 243.56 USD | €3.34 3.86 USD | €3.40 3.92 USD | €57.10M 65.91M USD | 79.52 | €0.04 0.05 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,185.00 37.21 USD |
+0.17
|
TRY 2.10B 65.87M USD | TRY 2.90K 91.17 USD | TRY 1,172.00 36.81 USD | TRY 1,190.00 37.37 USD | TRY 2.10B 65.87M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,000 6.04 USD |
-5.77
|
₩87B 65.86M USD | ₩57K 43.08 USD | ₩7,820 5.9 USD | ₩8,540 6.45 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.15 0.88 USD |
0
|
MYR 309.69M 65.85M USD | MYR 10.00K 2.13K USD | MYR 4.10 0.87 USD | MYR 4.15 0.88 USD | MYR 309.69M 65.85M USD | 37.72 | MYR 0.11 0.02 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,270 1.71 USD |
+2.95
|
₩87B 65.83M USD | ₩431K 324.98 USD | ₩2,015 1.52 USD | ₩2,375 1.79 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.34B 65.82M USD | THB 940.30K 26.46K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.34B 65.82M USD | 17.87 | THB 0.16 0.004 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.64 2.2 USD |
-1.59
|
PLN 258.66M 65.75M USD | PLN 2.22K 563.25 USD | PLN 8.62 2.19 USD | PLN 8.74 2.22 USD | PLN 258.66M 65.75M USD | 7.20 | PLN 1.20 0.31 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$65.72M — | $3.20K — | $0.04 — | $0.04 — | $65.72M — | 0 | $0.00 — | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,319 8.13 USD |
-0.45
|
¥11B 65.72M USD | ¥7K 43.78 USD | ¥1,320 8.14 USD | ¥1,326 8.18 USD | ¥11B 65.72M USD | 21.39 | ¥62 0.38 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$35.50 7.2 USD |
0
|
R$324.25M 65.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.25M 65.72M USD | 4.28 | R$8.29 1.68 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,940 4.48 USD |
-4.96
|
₩87B 65.72M USD | ₩93K 70.09 USD | ₩5,890 4.45 USD | ₩6,240 4.71 USD | ₩87B 65.72M USD | 0 | ₩0 0 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,051 6.48 USD |
-3.13
|
¥11B 65.71M USD | ¥67K 411.28 USD | ¥1,034 6.38 USD | ¥1,072 6.61 USD | ¥11B 65.71M USD | 0 | -¥37 -0.2 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,515 9.34 USD |
-2.82
|
¥11B 65.69M USD | ¥16K 97.43 USD | ¥1,515 9.34 USD | ¥1,558 9.61 USD | ¥11B 65.69M USD | 12.96 | ¥117 0.72 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹71.51 0.87 USD |
+11.89
|
₹5.43B 65.66M USD | ₹739.47K 8.95K USD | ₹62.71 0.76 USD | ₹76.63 0.93 USD | ₹5.43B 65.66M USD | 246.58 | ₹0.29 0.003 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$72.00 2.29 USD |
+0.7
|
NT$2.07B 65.65M USD | NT$520.26K 16.53K USD | NT$72.00 2.29 USD | NT$78.00 2.48 USD | NT$2.07B 65.65M USD | 14.93 | NT$4.82 0.15 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,560 6.46 USD |
+0.47
|
₩87B 65.63M USD | ₩76K 57.21 USD | ₩8,110 6.12 USD | ₩8,560 6.46 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.42 6.99 USD |
-0.74
|
CA$88.43M 65.62M USD | CA$601.00 445.98 USD | CA$9.42 6.99 USD | CA$9.56 7.09 USD | CA$88.43M 65.62M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 123.00K 3.46K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.92 2.22 USD |
-0.82
|
€56.81M 65.58M USD | €47.00 54.25 USD | €1.91 2.2 USD | €1.92 2.22 USD | €56.81M 65.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,951.65 35.71 USD |
-2
|
₹5.42B 65.58M USD | ₹250.00 3.02 USD | ₹2,951.65 35.71 USD | ₹2,951.65 35.71 USD | ₹5.42B 65.58M USD | 38.46 | ₹76.73 0.93 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.15 2.48 USD |
+1.42
|
€56.80M 65.56M USD | €0.00 0 USD | €2.09 2.41 USD | €2.15 2.48 USD | €56.80M 65.56M USD | 5.97 | €0.36 0.42 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 59.00 0.16 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
Home Loan Financial
HLFN
US
|
$46.50 — |
0
|
$65.54M — | $200.00 — | $46.50 — | $46.50 — | $65.54M — | 7.47 | $6.22 — | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.00 9.23 USD |
0
|
€56.77M 65.54M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €56.77M 65.54M USD | 13.79 | €0.58 0.67 USD | ||
NFON AG
NFN.DE
DE
|
€3.40 3.92 USD |
-0.29
|
€56.77M 65.54M USD | €1.72K 1.98K USD | €3.40 3.92 USD | €3.40 3.92 USD | €56.77M 65.54M USD | 56.66 | €0.06 0.07 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,080 2.32 USD |
-2.07
|
₩87B 65.53M USD | ₩60K 45.01 USD | ₩3,040 2.29 USD | ₩3,160 2.39 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,890 5.2 USD |
-1.57
|
₩87B 65.53M USD | ₩7K 4.99 USD | ₩6,850 5.17 USD | ₩7,100 5.36 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹590.00 7.14 USD |
-2.95
|
₹5.42B 65.52M USD | ₹635.00 7.68 USD | ₹581.05 7.03 USD | ₹609.95 7.38 USD | ₹5.42B 65.52M USD | 18.44 | ₹31.98 0.39 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.72 5.45 USD |
-1.15
|
€56.74M 65.5M USD | €0.00 0 USD | €4.72 5.45 USD | €4.78 5.51 USD | €56.74M 65.5M USD | 11.23 | €0.42 0.48 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,665 3.52 USD |
-2.3
|
₩87B 65.5M USD | ₩10K 7.28 USD | ₩4,635 3.5 USD | ₩4,780 3.61 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,525 2.66 USD |
-2.35
|
₩87B 65.46M USD | ₩210K 158.47 USD | ₩3,255 2.46 USD | ₩3,525 2.66 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.40 5.08 USD |
-2.65
|
€56.69M 65.44M USD | €1.04K 1.2K USD | €4.52 5.22 USD | €4.52 5.22 USD | €56.69M 65.44M USD | 0 | -€0.97 -1.1 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,290 1.73 USD |
-4.38
|
₩87B 65.44M USD | ₩84K 63.07 USD | ₩2,285 1.72 USD | ₩2,425 1.83 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,200 1.66 USD |
-1.57
|
₩87B 65.44M USD | ₩252K 190.44 USD | ₩2,170 1.64 USD | ₩2,235 1.69 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
