结果页面 477，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹83.14 1.01 USD |
-1.56
|
₹9.03B 109.3M USD | ₹26.54K 321.05 USD | ₹82.31 1 USD | ₹88.01 1.06 USD | ₹9.03B 109.3M USD | 13.60 | ₹6.11 0.07 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.25 12.3 USD |
0
|
€99.98M 109.29M USD | €0.00 0 USD | €11.25 12.3 USD | €11.30 12.35 USD | €99.98M 109.29M USD | 75.00 | €0.15 0.16 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,160 21.33 USD |
-0.78
|
¥16B 109.27M USD | ¥28K 191.03 USD | ¥3,110 20.99 USD | ¥3,185 21.5 USD | ¥16B 109.27M USD | 26.45 | ¥119 0.81 USD | ||
| Alexandria Group Oyj ALEX.HE | €9.62 10.52 USD |
-0.82
|
€99.95M 109.26M USD | €9.56K 10.45K USD | €9.60 10.49 USD | €9.72 10.63 USD | €99.95M 109.26M USD | 14.57 | €0.66 0.72 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-1.72
|
€99.95M 109.26M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.95M 109.26M USD | 0 | €0.00 0 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.80 0.19 USD |
-0.73
|
THB 3.88B 109.22M USD | THB 3.47K 97.61 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 3.88B 109.22M USD | 13.07 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.80 0.19 USD |
-0.73
|
THB 3.88B 109.22M USD | THB 3.40K 95.67 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 3.88B 109.22M USD | 13.07 | THB 0.52 0.01 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥145 0.98 USD |
+2.11
|
¥16B 109.18M USD | ¥582K 3.93K USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥16B 109.18M USD | 0 | -¥44 -0.2 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.94 0.05 USD |
0
|
THB 3.88B 109.17M USD | THB 152.40K 4.29K USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 3.88B 109.17M USD | 11.41 | THB 0.17 0.004 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹742.55 8.98 USD |
-1.54
|
₹9.02B 109.17M USD | ₹1.69K 20.49 USD | ₹741.05 8.97 USD | ₹762.90 9.23 USD | ₹9.02B 109.17M USD | 13.57 | ₹54.68 0.66 USD | ||
| Viskase Companies VKSC | $0.93 — |
0
|
$109.16M — | $2.00K — | $0.93 — | $0.93 — | $109.16M — | 0 | -$0.17 — | ||
| Accuray Incorporated XEJ.F | €0.87 0.95 USD |
-0.57
|
€99.84M 109.14M USD | €12.06K 13.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €99.84M 109.14M USD | 0 | -€0.14 -0.1 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,162 7.84 USD |
+1.22
|
¥16B 109.14M USD | ¥26K 174.16 USD | ¥1,144 7.72 USD | ¥1,163 7.85 USD | ¥16B 109.14M USD | 6.28 | ¥185 1.25 USD | ||
| DY Power Corporation 210540.KS | ₩13,100 9.89 USD |
+0.08
|
₩145B 109.13M USD | ₩44K 33.1 USD | ₩13,050 9.85 USD | ₩13,380 10.1 USD | ₩145B 109.13M USD | 0 | ₩0 0 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,620 31.19 USD |
-0.32
|
¥16B 109.11M USD | ¥100 0.68 USD | ¥4,620 31.19 USD | ¥4,620 31.19 USD | ¥16B 109.11M USD | 8.24 | ¥560 3.78 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.33 1.45 USD |
0
|
€99.80M 109.09M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €99.80M 109.09M USD | 0 | -€1.12 -1.2 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹163.10 1.97 USD |
-0.85
|
₹9.01B 109.01M USD | ₹151.00 1.83 USD | ₹163.10 1.97 USD | ₹164.50 1.99 USD | ₹9.01B 109.01M USD | 42.03 | ₹3.88 0.05 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩2,020 1.52 USD |
0
|
₩144B 108.96M USD | ₩247K 186.49 USD | ₩2,010 1.52 USD | ₩2,045 1.54 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.34
|
€99.68M 108.96M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.68M 108.96M USD | 0 | -€0.04 -0.04 USD | ||
| Envipro Holdings Inc. 5698.T | ¥570 3.85 USD |
+1.6
|
¥16B 108.95M USD | ¥113K 765.48 USD | ¥569 3.84 USD | ¥581 3.92 USD | ¥16B 108.95M USD | 15.14 | ¥38 0.25 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 765.00 0.05 USD |
0
|
IDR 1.70T 108.92M USD | IDR 712.20K 45.51 USD | IDR 755.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.70T 108.92M USD | 6.42 | IDR 119.03 0.007 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 635.00 0.75 USD |
+4.1
|
ARS 92.12B 108.88M USD | ARS 14.05K 16.6 USD | ARS 610.00 0.72 USD | ARS 640.00 0.76 USD | ARS 92.12B 108.88M USD | 64.53 | ARS 9.84 0.01 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩7,210 5.44 USD |
-0.41
|
₩144B 108.85M USD | ₩42K 31.32 USD | ₩7,120 5.37 USD | ₩7,400 5.59 USD | ₩144B 108.85M USD | 0 | ₩0 0 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 250.00 0.02 USD |
+2.46
|
IDR 1.70T 108.85M USD | IDR 5.83M 372.27 USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.70T 108.85M USD | 0 | -IDR 12.92 -0.0008 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹83.10 1.01 USD |
-1.33
|
₹9.00B 108.83M USD | ₹2.59K 31.33 USD | ₹82.78 1 USD | ₹86.50 1.05 USD | ₹9.00B 108.83M USD | 13.60 | ₹6.11 0.07 USD | ||
| Mega Uranium Ltd. M6J.F | €0.26 0.29 USD |
+9.75
|
€99.55M 108.82M USD | €15.00K 16.4K USD | €0.26 0.29 USD | €0.26 0.29 USD | €99.55M 108.82M USD | 0 | -€0.02 -0.02 USD | ||
| The Eastern Company EAQ.F | €16.40 17.93 USD |
+1.23
|
€99.53M 108.8M USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €99.53M 108.8M USD | 15.61 | €1.05 1.15 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
0
|
€99.52M 108.79M USD | €6.90K 7.54K USD | €0.00 0 USD | €0.00 0 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 46.00 0.05 USD |
+0.79
|
ARS 92.00B 108.75M USD | ARS 2.40M 2.84K USD | ARS 45.20 0.05 USD | ARS 47.30 0.06 USD | ARS 92.00B 108.75M USD | 5.31 | ARS 8.66 0.01 USD | ||
| Omni-Plus System Limited 7699.T | ¥765 5.16 USD |
-0.65
|
¥16B 108.74M USD | ¥2K 14.85 USD | ¥764 5.16 USD | ¥770 5.2 USD | ¥16B 108.74M USD | 6.23 | ¥123 0.83 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,200 28.08 USD |
-1.59
|
₩144B 108.73M USD | ₩8K 6.34 USD | ₩36,850 27.82 USD | ₩38,050 28.72 USD | ₩144B 108.73M USD | 0 | ₩0 0 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-0.7
|
€99.44M 108.7M USD | €3.00 3.28 USD | €28.20 30.83 USD | €28.40 31.05 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩3,015 2.28 USD |
-1.15
|
₩144B 108.69M USD | ₩96K 72.8 USD | ₩3,010 2.27 USD | ₩3,075 2.32 USD | ₩144B 108.69M USD | 0 | ₩0 0 USD | ||
| Nuo Therapeutics AURX | $2.26 — |
0
|
$108.66M — | $50.00 — | $2.26 — | $2.26 — | $108.66M — | 0 | -$0.05 — | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.05 0.2 USD |
+0.71
|
THB 3.86B 108.61M USD | THB 11.60K 326.39 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.86B 108.61M USD | 19.58 | THB 0.36 0.01 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.84 0.18 USD |
-1.61
|
SEK 1.11B 108.56M USD | SEK 62.69K 6.12K USD | SEK 1.81 0.18 USD | SEK 2.08 0.2 USD | SEK 1.11B 108.56M USD | 0 | -SEK 0.21 -0.02 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹165.35 2 USD |
-0.43
|
₹8.97B 108.54M USD | ₹17.00K 205.71 USD | ₹165.00 2 USD | ₹167.00 2.02 USD | ₹8.97B 108.54M USD | 6.25 | ₹26.44 0.32 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹76.00 0.92 USD |
-3.17
|
₹8.97B 108.5M USD | ₹14.34K 173.45 USD | ₹75.75 0.92 USD | ₹77.53 0.94 USD | ₹8.97B 108.5M USD | 12.29 | ₹6.18 0.07 USD | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,010 9.82 USD |
-0.23
|
₩144B 108.4M USD | ₩3K 2.38 USD | ₩12,960 9.78 USD | ₩13,100 9.89 USD | ₩144B 108.4M USD | 0 | ₩0 0 USD | ||
| GRP Limited GRPLTD.BO | ₹1,680.00 20.33 USD |
-1.66
|
₹8.96B 108.4M USD | ₹11.00 0.13 USD | ₹1,680.00 20.33 USD | ₹1,750.00 21.17 USD | ₹8.96B 108.4M USD | 32.56 | ₹51.59 0.62 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹166.35 2.01 USD |
+0.03
|
₹8.96B 108.38M USD | ₹1.08K 13.05 USD | ₹165.00 2 USD | ₹168.10 2.03 USD | ₹8.96B 108.38M USD | 6.29 | ₹26.44 0.32 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹57.04 0.69 USD |
-0.11
|
₹8.96B 108.38M USD | ₹7.77K 94.02 USD | ₹56.05 0.68 USD | ₹57.10 0.69 USD | ₹8.96B 108.38M USD | 33.35 | ₹1.71 0.02 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
-1.9
|
PLN 426.39M 108.38M USD | PLN 11.54K 2.93K USD | PLN 0.15 0.04 USD | PLN 0.16 0.04 USD | PLN 426.39M 108.38M USD | 15.50 | PLN 0.01 0.002 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.59 0.64 USD |
-2.5
|
€99.10M 108.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.10M 108.33M USD | 58.50 | €0.01 0.01 USD | ||
| GRP Limited GRPLTD.NS | ₹1,678.00 20.3 USD |
-2.31
|
₹8.95B 108.33M USD | ₹417.00 5.05 USD | ₹1,678.00 20.3 USD | ₹1,749.00 21.16 USD | ₹8.95B 108.33M USD | 32.45 | ₹51.70 0.63 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.67 0.73 USD |
-1.47
|
€99.04M 108.26M USD | €840.00 918.23 USD | €0.67 0.73 USD | €0.67 0.73 USD | €99.04M 108.26M USD | 0 | -€0.03 -0.03 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.35 1.48 USD |
+3.05
|
€99.00M 108.22M USD | €700.00 765.19 USD | €1.35 1.48 USD | €1.35 1.48 USD | €99.00M 108.22M USD | 0 | -€0.43 -0.4 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,300 40.99 USD |
-1.81
|
₩143B 108.21M USD | ₩847 0.64 USD | ₩54,200 40.91 USD | ₩56,100 42.35 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,210 8.17 USD |
0
|
¥16B 108.18M USD | ¥4K 30.38 USD | ¥1,210 8.17 USD | ¥1,213 8.19 USD | ¥16B 108.18M USD | 24.09 | ¥50 0.34 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥833 5.62 USD |
+0.24
|
¥16B 108.17M USD | ¥43K 289.59 USD | ¥825 5.57 USD | ¥842 5.68 USD | ¥16B 108.17M USD | 0 | -¥42 -0.2 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,705 3.55 USD |
+0.11
|
₩143B 108.14M USD | ₩4M 2.69K USD | ₩4,630 3.49 USD | ₩5,150 3.89 USD | ₩143B 108.14M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,780 12.67 USD |
+1.51
|
₩143B 108.03M USD | ₩23K 17.13 USD | ₩16,610 12.54 USD | ₩17,170 12.96 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹152.00 1.84 USD |
-2.04
|
₹8.93B 108.01M USD | ₹1.99K 24.09 USD | ₹151.00 1.83 USD | ₹155.00 1.88 USD | ₹8.93B 108.01M USD | 660.86 | ₹0.23 0.002 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 7.50K 211.03 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 7.21K 202.87 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,025 6.92 USD |
+0.49
|
¥16B 107.94M USD | ¥31K 209.26 USD | ¥1,015 6.85 USD | ¥1,028 6.94 USD | ¥16B 107.94M USD | 11.34 | ¥90 0.61 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩17,460 13.18 USD |
-5.01
|
₩143B 107.89M USD | ₩155K 117.24 USD | ₩17,190 12.98 USD | ₩18,510 13.97 USD | ₩143B 107.89M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩42,000 31.7 USD |
-3.67
|
₩143B 107.83M USD | ₩3K 2.63 USD | ₩41,200 31.1 USD | ₩43,700 32.99 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 449.50 14.12 USD |
+1.18
|
TRY 3.43B 107.78M USD | TRY 63.42K 1.99K USD | TRY 442.00 13.88 USD | TRY 454.00 14.26 USD | TRY 3.43B 107.78M USD | 151.34 | TRY 2.97 0.09 USD | ||
| Polaris AI Corp. 039980.KQ | ₩1,987 1.5 USD |
-0.25
|
₩143B 107.78M USD | ₩289K 218.49 USD | ₩1,977 1.49 USD | ₩2,020 1.52 USD | ₩143B 107.78M USD | 0 | ₩0 0 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹684.00 8.28 USD |
-0.98
|
₹8.91B 107.75M USD | ₹4.21K 50.97 USD | ₹683.50 8.27 USD | ₹694.80 8.41 USD | ₹8.91B 107.75M USD | 147.73 | ₹4.63 0.06 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,290 6.26 USD |
-2.13
|
₩143B 107.75M USD | ₩15K 11.68 USD | ₩8,280 6.25 USD | ₩8,830 6.67 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
| First Keystone FKYS | $17.25 — |
+0.29
|
$107.75M — | $1.10K — | $17.25 — | $17.25 — | $107.75M — | 11.73 | $1.47 — | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,014 6.84 USD |
+0.3
|
¥16B 107.75M USD | ¥33K 220.73 USD | ¥1,007 6.8 USD | ¥1,027 6.93 USD | ¥16B 107.75M USD | 33.87 | ¥30 0.2 USD | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
0
|
€98.53M 107.71M USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,803 12.17 USD |
+0.33
|
¥16B 107.7M USD | ¥7K 49.28 USD | ¥1,799 12.14 USD | ¥1,806 12.19 USD | ¥16B 107.7M USD | 8.81 | ¥204 1.38 USD | ||
| Topps Tiles Plc 929.F | €0.49 0.53 USD |
+1.24
|
€98.51M 107.69M USD | €7.00K 7.65K USD | €0.47 0.51 USD | €0.50 0.54 USD | €98.51M 107.69M USD | 16.26 | €0.03 0.03 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| Afentra plc TB8A.F | €0.42 0.45 USD |
-0.95
|
€98.46M 107.63M USD | €684.00 747.7 USD | €0.42 0.45 USD | €0.42 0.45 USD | €98.46M 107.63M USD | 3.78 | €0.11 0.12 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹683.20 8.27 USD |
-1.02
|
₹8.90B 107.63M USD | ₹487.00 5.89 USD | ₹683.20 8.27 USD | ₹695.80 8.42 USD | ₹8.90B 107.63M USD | 147.87 | ₹4.62 0.06 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82B 107.62M USD | 0 | -MX$3.28 -0.1 USD | ||
| TOBA, INC. 7472.T | ¥4,075 27.51 USD |
+0.37
|
¥16B 107.61M USD | ¥1K 8.78 USD | ¥4,050 27.34 USD | ¥4,075 27.51 USD | ¥16B 107.61M USD | 12.43 | ¥328 2.21 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.07 2.26 USD |
+2.99
|
€98.42M 107.58M USD | €0.00 0 USD | €2.01 2.2 USD | €2.20 2.4 USD | €98.42M 107.58M USD | 7.13 | €0.29 0.32 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$75.90 2.41 USD |
-1.3
|
NT$3.38B 107.54M USD | NT$23.23K 738.08 USD | NT$75.90 2.41 USD | NT$76.10 2.42 USD | NT$3.38B 107.54M USD | 12.99 | NT$5.84 0.19 USD | ||
| NCL Industries Limited NCLIND.NS | ₹196.51 2.38 USD |
-0.07
|
₹8.89B 107.54M USD | ₹15.73K 190.29 USD | ₹195.00 2.36 USD | ₹197.41 2.39 USD | ₹8.89B 107.54M USD | 17.94 | ₹10.95 0.13 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Action S.A. ACT.WA | PLN 30.35 7.71 USD |
0
|
PLN 422.52M 107.39M USD | PLN 5.61K 1.43K USD | PLN 30.35 7.71 USD | PLN 30.70 7.8 USD | PLN 422.52M 107.39M USD | 11.94 | PLN 2.54 0.65 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 210.00 0.01 USD |
-2.78
|
IDR 1.68T 107.37M USD | IDR 2.97M 189.77 USD | IDR 208.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.68T 107.37M USD | 0 | -IDR 0.04 -0.000002 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩20,050 15.13 USD |
-1.47
|
₩142B 107.33M USD | ₩28K 21.29 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.25 1.27 USD |
-3.85
|
R$529.26M 107.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.26M 107.27M USD | 34.72 | R$0.18 0.04 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.15 0.77 USD |
+0.21
|
NT$3.38B 107.26M USD | NT$3.11K 98.95 USD | NT$24.15 0.77 USD | NT$24.20 0.77 USD | NT$3.38B 107.26M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,630 1.99 USD |
+19.55
|
₩142B 107.25M USD | ₩30M 22.51K USD | ₩1,980 1.49 USD | ₩2,680 2.02 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-0.78
|
€98.09M 107.23M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €98.09M 107.23M USD | 0 | -€0.06 -0.06 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| Foncière Volta SPEL.PA | €9.30 10.17 USD |
-52.82
|
€98.06M 107.2M USD | €6.00 6.56 USD | €9.30 10.17 USD | €9.30 10.17 USD | €98.06M 107.2M USD | 11.34 | €0.82 0.9 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,499 10.12 USD |
+0.87
|
¥16B 107.18M USD | ¥5K 34.43 USD | ¥1,492 10.07 USD | ¥1,508 10.18 USD | ¥16B 107.18M USD | 0 | -¥183 -1.2 USD | ||
| Southern Michigan Bancorp SOMC | $23.99 — |
0
|
$107.18M — | $3.87K — | $23.56 — | $24.80 — | $107.18M — | 9.63 | $2.49 — | ||
| WILLs Inc. 4482.T | ¥785 5.3 USD |
+0.64
|
¥16B 107.16M USD | ¥19K 126.23 USD | ¥771 5.2 USD | ¥789 5.33 USD | ¥16B 107.16M USD | 23.73 | ¥33 0.22 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.6 USD |
0
|
€98.00M 107.13M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €98.00M 107.13M USD | 9.09 | €0.06 0.07 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩3,085 2.33 USD |
-0.16
|
₩142B 107.11M USD | ₩1M 908.06 USD | ₩3,055 2.31 USD | ₩3,235 2.44 USD | ₩142B 107.11M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||