Ergebnisseite 477 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
+2.74
|
€61.12M 70.56M USD | €1.55K 1.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €61.12M 70.56M USD | 0 | -€0.01 -0.01 USD | ||
Last One Mile Co.,Ltd.
9252.T
JP
|
¥4,275 26.36 USD |
-0.23
|
¥11B 70.55M USD | ¥5K 30.21 USD | ¥4,225 26.05 USD | ¥4,310 26.58 USD | ¥11B 70.55M USD | 10.53 | ¥406 2.5 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.91 1.05 USD |
-3.19
|
€61.12M 70.55M USD | €400.00 461.73 USD | €0.91 1.05 USD | €0.91 1.05 USD | €61.12M 70.55M USD | 0 | -€0.22 -0.2 USD | ||
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 184.00 0.01 USD |
+7.6
|
IDR 1.10T 70.55M USD | IDR 4.34M 277.6 USD | IDR 170.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.10T 70.55M USD | 0 | -IDR 7.04 -0.0004 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,235 3.2 USD |
+0.36
|
₩93B 70.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹292.80 3.54 USD |
-1.45
|
₹5.83B 70.5M USD | ₹10.64K 128.67 USD | ₹285.75 3.46 USD | ₹307.75 3.72 USD | ₹5.83B 70.5M USD | 66.54 | ₹4.40 0.05 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
0
|
CHF 56.18M 70.47M USD | CHF 7.00 8.78 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,810 4.39 USD |
-3.65
|
₩93B 70.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.46M USD | 0 | ₩0 0 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 670.00 0.04 USD |
+1.52
|
IDR 1.10T 70.46M USD | IDR 71.70K 4.58 USD | IDR 650.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.10T 70.46M USD | 93.18 | IDR 7.19 0.0004 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,895 2.94 USD |
+4.99
|
₩93B 70.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.30 0.71 USD |
+0.68
|
NT$2.22B 70.43M USD | NT$317.09K 10.08K USD | NT$21.45 0.68 USD | NT$22.80 0.72 USD | NT$2.22B 70.43M USD | 18.13 | NT$1.23 0.04 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,480 8.67 USD |
-2.63
|
₩93B 70.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.74 0.66 USD |
+2.74
|
₹5.82B 70.41M USD | ₹35.11K 424.77 USD | ₹51.84 0.63 USD | ₹55.59 0.67 USD | ₹5.82B 70.41M USD | 0 | -₹4.95 -0.05 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€22.60 26.09 USD |
-8.13
|
€61.00M 70.41M USD | €162.00 187 USD | €22.60 26.09 USD | €22.90 26.43 USD | €61.00M 70.41M USD | 64.57 | €0.35 0.4 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,990 10.56 USD |
+1.38
|
₩93B 70.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.35M USD | 0 | ₩0 0 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$550.00M 70.32M USD | HK$182.00K 23.27K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.74 0.86 USD |
-1.2
|
€60.91M 70.31M USD | €5.26K 6.07K USD | €0.68 0.78 USD | €0.75 0.86 USD | €60.91M 70.31M USD | 14.82 | €0.05 0.06 USD | ||
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 2.50B 70.31M USD | THB 471.00 13.25 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 2.50B 70.31M USD | 9.92 | THB 1.31 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 2.50B 70.31M USD | THB 400.00 11.25 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
Leatt
LEAT
US
|
$11.30 — |
-1.74
|
$70.28M — | $700.00 — | $11.30 — | $11.38 — | $70.28M — | 19.82 | $0.57 — | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.98 0.42 USD |
+0.4
|
₹5.81B 70.26M USD | ₹14.27K 172.59 USD | ₹34.20 0.41 USD | ₹35.19 0.43 USD | ₹5.81B 70.26M USD | 0 | -₹3.32 -0.04 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$78.70 2.5 USD |
-4.61
|
NT$2.21B 70.25M USD | NT$127.63K 4.06K USD | NT$77.00 2.45 USD | NT$83.50 2.65 USD | NT$2.21B 70.25M USD | 7.98 | NT$9.85 0.31 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,548 9.55 USD |
+0.26
|
¥11B 70.25M USD | ¥1K 8.63 USD | ¥1,542 9.51 USD | ¥1,550 9.56 USD | ¥11B 70.25M USD | 10.91 | ¥142 0.87 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.75 0.42 USD |
+0.81
|
₹5.81B 70.25M USD | ₹4.02K 48.62 USD | ₹33.50 0.41 USD | ₹34.80 0.42 USD | ₹5.81B 70.25M USD | 112.09 | ₹0.31 0.003 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$2.21B 70.23M USD | NT$38.02K 1.21K USD | NT$25.10 0.8 USD | NT$25.60 0.81 USD | NT$2.21B 70.23M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.99 0.16 USD |
+1.33
|
₹5.80B 70.21M USD | ₹64.13K 775.84 USD | ₹12.55 0.15 USD | ₹13.20 0.16 USD | ₹5.80B 70.21M USD | 0 | -₹0.08 -0.0009 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.03 USD |
-7.36
|
€60.82M 70.2M USD | €60.00K 69.26K USD | €0.03 0.03 USD | €0.03 0.04 USD | €60.82M 70.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,900 2.19 USD |
+0.35
|
₩93B 70.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,470 4.13 USD |
-0.91
|
₩93B 70.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,010 3.03 USD |
-2.2
|
₩93B 70.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥161 0.99 USD |
-2.42
|
¥11B 70.14M USD | ¥210K 1.3K USD | ¥160 0.99 USD | ¥165 1.02 USD | ¥11B 70.14M USD | 60.07 | ¥3 0.02 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 409.00 0.48 USD |
+1.24
|
ARS 59.33B 70.13M USD | ARS 681.00 0.8 USD | ARS 389.00 0.46 USD | ARS 409.00 0.48 USD | ARS 59.33B 70.13M USD | 114.88 | ARS 3.56 0.004 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,988 18.42 USD |
0
|
¥11B 70.12M USD | ¥3K 17.88 USD | ¥2,987 18.42 USD | ¥2,990 18.44 USD | ¥11B 70.12M USD | 9.81 | ¥305 1.88 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.31 1.51 USD |
-0.76
|
€60.71M 70.08M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €60.71M 70.08M USD | 10.07 | €0.13 0.15 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$49.60 1.58 USD |
-1.98
|
NT$2.20B 70.05M USD | NT$58.26K 1.85K USD | NT$49.35 1.57 USD | NT$50.60 1.61 USD | NT$2.20B 70.05M USD | 0 | -NT$0.78 -0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.68 0.64 USD |
-1.47
|
NOK 729.85M 70.01M USD | NOK 21.51K 2.06K USD | NOK 6.68 0.64 USD | NOK 6.88 0.66 USD | NOK 729.85M 70.01M USD | 10.60 | NOK 0.63 0.06 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.30 2.14 USD |
-0.45
|
NOK 729.79M 70.01M USD | NOK 17.78K 1.71K USD | NOK 22.00 2.11 USD | NOK 22.40 2.15 USD | NOK 729.79M 70.01M USD | 111.49 | NOK 0.20 0.02 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,119 6.9 USD |
+0.18
|
¥11B 69.96M USD | ¥13K 79.54 USD | ¥1,114 6.87 USD | ¥1,140 7.03 USD | ¥11B 69.96M USD | 0 | -¥37 -0.2 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.50 20.2 USD |
-0.28
|
€60.59M 69.94M USD | €105.00 121.21 USD | €17.50 20.2 USD | €17.50 20.2 USD | €60.59M 69.94M USD | 5.08 | €3.44 3.97 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$28.75 0.91 USD |
-0.69
|
NT$2.20B 69.88M USD | NT$29.24K 929.2 USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$2.20B 69.88M USD | 15.79 | NT$1.82 0.06 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥237 1.46 USD |
-1.66
|
¥11B 69.86M USD | ¥114K 704.79 USD | ¥237 1.46 USD | ¥241 1.49 USD | ¥11B 69.86M USD | 9.54 | ¥25 0.15 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,780 5.12 USD |
-1.45
|
₩93B 69.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €1.18K 1.36K USD | €6.30 7.27 USD | €6.45 7.45 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$62.80 2 USD |
-1.1
|
NT$2.20B 69.84M USD | NT$13.92K 442.25 USD | NT$62.80 2 USD | NT$63.40 2.01 USD | NT$2.20B 69.84M USD | 8.87 | NT$7.08 0.22 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.69 3.11 USD |
+0.75
|
€60.49M 69.82M USD | €400.00 461.73 USD | €2.69 3.11 USD | €2.69 3.11 USD | €60.49M 69.82M USD | 16.82 | €0.16 0.18 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,920 4.47 USD |
-8.36
|
₩92B 69.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.34 5.01 USD |
+3.33
|
€60.41M 69.73M USD | €170.00 196.24 USD | €4.34 5.01 USD | €4.38 5.06 USD | €60.41M 69.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
TruFin plc
29U.F
DE
|
€1.12 1.29 USD |
0
|
€60.35M 69.67M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.12 1.29 USD | €60.35M 69.67M USD | 22.39 | €0.05 0.06 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
-0.25
|
NT$2.19B 69.67M USD | NT$18.21K 578.56 USD | NT$80.00 2.54 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 9.74 | NT$8.30 0.26 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥898 5.54 USD |
0
|
¥11B 69.65M USD | ¥9K 56.11 USD | ¥892 5.5 USD | ¥898 5.54 USD | ¥11B 69.65M USD | 20.20 | ¥44 0.27 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 400.00 0.03 USD |
+5.26
|
IDR 1.09T 69.63M USD | IDR 5.13M 327.96 USD | IDR 370.00 0.02 USD | IDR 406.00 0.03 USD | IDR 1.09T 69.63M USD | 8.98 | IDR 44.52 0.002 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,138 7.02 USD |
+0.8
|
¥11B 69.62M USD | ¥8K 51.8 USD | ¥1,126 6.94 USD | ¥1,146 7.07 USD | ¥11B 69.62M USD | 11.41 | ¥100 0.61 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.35 0.4 USD |
0
|
€60.30M 69.6M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €60.30M 69.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,621 10 USD |
+0.43
|
¥11B 69.55M USD | ¥62K 381.68 USD | ¥1,603 9.88 USD | ¥1,638 10.1 USD | ¥11B 69.55M USD | 6.18 | ¥262 1.62 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.38 0.42 USD |
+0.15
|
₹5.75B 69.55M USD | ₹72.77K 880.41 USD | ₹34.25 0.41 USD | ₹34.89 0.42 USD | ₹5.75B 69.55M USD | 110.90 | ₹0.31 0.003 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.28 0.68 USD |
-0.38
|
HK$543.78M 69.53M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$543.78M 69.53M USD | 5.86 | HK$0.90 0.12 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$92.21 18.69 USD |
-0.47
|
R$342.93M 69.51M USD | R$3.27K 662.98 USD | R$92.09 18.67 USD | R$93.59 18.97 USD | R$342.93M 69.51M USD | 0 | R$0.00 0 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.83 0.96 USD |
-2.35
|
€60.19M 69.48M USD | €340.00 392.47 USD | €0.83 0.96 USD | €0.85 0.98 USD | €60.19M 69.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.85 0.16 USD |
+0.39
|
₹5.74B 69.45M USD | ₹4.82K 58.36 USD | ₹12.79 0.15 USD | ₹13.60 0.16 USD | ₹5.74B 69.45M USD | 0 | -₹0.08 -0.0009 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
-0.25
|
€60.17M 69.45M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.17M 69.45M USD | 0 | -€0.03 -0.03 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.00 3.05 USD |
-1.64
|
PLN 273.19M 69.44M USD | PLN 1.48K 377.2 USD | PLN 12.00 3.05 USD | PLN 12.30 3.13 USD | PLN 273.19M 69.44M USD | 35.29 | PLN 0.34 0.09 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
Nutriband Inc.
9WV.F
DE
|
€4.94 5.7 USD |
-12.57
|
€60.05M 69.32M USD | €150.00 173.15 USD | €4.94 5.7 USD | €4.94 5.7 USD | €60.05M 69.32M USD | 0 | -€0.46 -0.5 USD | ||
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,418 8.74 USD |
-0.7
|
¥11B 69.31M USD | ¥3K 20.96 USD | ¥1,417 8.74 USD | ¥1,435 8.85 USD | ¥11B 69.31M USD | 13.05 | ¥109 0.67 USD | ||
Net-Digital AG
VRL.DE
DE
|
€28.00 32.32 USD |
-1.41
|
€60.04M 69.31M USD | €419.00 483.67 USD | €28.00 32.32 USD | €28.60 33.01 USD | €60.04M 69.31M USD | 13.79 | €2.03 2.34 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥693 4.27 USD |
-0.14
|
¥11B 69.29M USD | ¥21K 131.96 USD | ¥693 4.27 USD | ¥699 4.31 USD | ¥11B 69.29M USD | 9.30 | ¥74 0.46 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.90 0.94 USD |
+2.35
|
₹5.73B 69.28M USD | ₹22.34K 270.26 USD | ₹74.25 0.9 USD | ₹78.50 0.95 USD | ₹5.73B 69.28M USD | 4.59 | ₹16.97 0.21 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.48 4.02 USD |
0
|
€59.99M 69.25M USD | €50.00 57.72 USD | €3.26 3.76 USD | €3.48 4.02 USD | €59.99M 69.25M USD | 0 | €0.00 0 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.32 0.3 USD |
+0.22
|
HK$541.52M 69.24M USD | HK$6.00K 767.18 USD | HK$2.31 0.3 USD | HK$2.31 0.3 USD | HK$541.52M 69.24M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,480.00 144.47 USD |
-0.67
|
SEK 709.21M 69.23M USD | SEK 62.00 6.05 USD | SEK 1,480.00 144.47 USD | SEK 1,530.00 149.35 USD | SEK 709.21M 69.23M USD | 47.61 | SEK 31.08 3.03 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹356.75 4.32 USD |
+0.06
|
₹5.72B 69.2M USD | ₹1.00K 12.11 USD | ₹342.80 4.15 USD | ₹357.00 4.32 USD | ₹5.72B 69.2M USD | 41.87 | ₹8.52 0.1 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥975 6.01 USD |
+0.31
|
¥11B 69.19M USD | ¥7K 45.63 USD | ¥970 5.98 USD | ¥980 6.04 USD | ¥11B 69.19M USD | 7.78 | ¥125 0.77 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.00 5.37 USD |
0
|
SEK 708.69M 69.18M USD | SEK 47.45K 4.63K USD | SEK 54.20 5.29 USD | SEK 55.60 5.43 USD | SEK 708.69M 69.18M USD | 10.84 | SEK 5.07 0.49 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,598 9.85 USD |
+0.88
|
¥11B 69.16M USD | ¥22K 138.12 USD | ¥1,561 9.63 USD | ¥1,598 9.85 USD | ¥11B 69.16M USD | 15.36 | ¥104 0.64 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.29 0.33 USD |
+3.96
|
€59.91M 69.16M USD | €39.00K 45.02K USD | €0.28 0.32 USD | €0.29 0.33 USD | €59.91M 69.16M USD | 0 | -€0.04 -0.04 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥758 4.67 USD |
-1.94
|
¥11B 69.14M USD | ¥14K 84.48 USD | ¥758 4.67 USD | ¥773 4.77 USD | ¥11B 69.14M USD | 9.72 | ¥78 0.48 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹356.45 4.31 USD |
+0.39
|
₹5.71B 69.14M USD | ₹23.34K 282.36 USD | ₹342.15 4.14 USD | ₹360.00 4.36 USD | ₹5.71B 69.14M USD | 41.78 | ₹8.53 0.1 USD | ||
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥992 6.12 USD |
+0.1
|
¥11B 69.12M USD | ¥7K 45.63 USD | ¥988 6.09 USD | ¥992 6.12 USD | ¥11B 69.12M USD | 51.21 | ¥19 0.12 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.03 1.19 USD |
-0.77
|
€59.87M 69.1M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €1.03 1.19 USD | €59.87M 69.1M USD | 8.56 | €0.12 0.14 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,355 2.53 USD |
+1.82
|
₩92B 69.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 87.30 2.74 USD |
-9.95
|
TRY 2.20B 69.09M USD | TRY 7.37K 231.29 USD | TRY 87.30 2.74 USD | TRY 96.00 3.01 USD | TRY 2.20B 69.09M USD | 1.15 | TRY 75.79 2.38 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,760 5.86 USD |
-0.89
|
₩91B 69.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69.06M USD | 0 | ₩0 0 USD | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $161.00 — | $9.92 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,730 2.06 USD |
-1.09
|
₩91B 69.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
