Ergebnisseite 477 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹535.00 6.47 USD |
0
|
₹5.85B 70.83M USD | ₹10.00 0.12 USD | ₹535.00 6.47 USD | ₹535.00 6.47 USD | ₹5.85B 70.83M USD | 45.72 | ₹11.70 0.14 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹292.25 3.54 USD |
+4.73
|
₹5.85B 70.8M USD | ₹120.37K 1.46K USD | ₹270.45 3.27 USD | ₹307.90 3.73 USD | ₹5.85B 70.8M USD | 19.54 | ₹14.95 0.18 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
0
|
PLN 278.55M 70.8M USD | PLN 1.00 0.25 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,520 4.17 USD |
-0.36
|
₩94B 70.79M USD | ₩8K 6.33 USD | ₩5,450 4.11 USD | ₩5,580 4.21 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$2.23B 70.78M USD | NT$20.78K 660.42 USD | NT$25.40 0.81 USD | NT$25.70 0.82 USD | NT$2.23B 70.78M USD | 0 | -NT$0.07 -0.002 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.28 0.32 USD |
+1.08
|
€61.31M 70.77M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €61.31M 70.77M USD | 0 | -€0.09 -0.1 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.22 8.33 USD |
0
|
€61.31M 70.77M USD | €1.11K 1.28K USD | €7.22 8.33 USD | €7.22 8.33 USD | €61.31M 70.77M USD | 12.23 | €0.59 0.68 USD | ||
CITBA Financial
CBAF
US
|
$46.50 — |
0
|
$70.76M — | $200.00 — | $46.50 — | $47.00 — | $70.76M — | 11.12 | $4.18 — | ||
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,051 6.48 USD |
+0.29
|
¥11B 70.72M USD | ¥9K 57.96 USD | ¥1,050 6.47 USD | ¥1,056 6.51 USD | ¥11B 70.72M USD | 39.48 | ¥27 0.16 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥4,285 26.42 USD |
-0.12
|
¥11B 70.72M USD | ¥4K 24.66 USD | ¥4,255 26.24 USD | ¥4,320 26.64 USD | ¥11B 70.72M USD | 10.56 | ¥406 2.5 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,205 7.43 USD |
-0.33
|
¥11B 70.72M USD | ¥9K 57.96 USD | ¥1,203 7.42 USD | ¥1,216 7.5 USD | ¥11B 70.72M USD | 8.32 | ¥145 0.89 USD | ||
Bango PLC
B1O.F
DE
|
€0.80 0.92 USD |
+3.25
|
€61.26M 70.71M USD | €2.27K 2.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.26M 70.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,956 12.06 USD |
0
|
¥11B 70.66M USD | ¥1K 6.17 USD | ¥1,956 12.06 USD | ¥1,958 12.07 USD | ¥11B 70.66M USD | 23.89 | ¥82 0.5 USD | ||
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.50 2.02 USD |
+0.95
|
NT$2.22B 70.62M USD | NT$22.16K 704.04 USD | NT$62.40 1.98 USD | NT$63.50 2.02 USD | NT$2.22B 70.62M USD | 8.88 | NT$7.15 0.23 USD | ||
MHP Hotel AG
CDZ0.MU
DE
|
€1.32 1.52 USD |
+1.54
|
€61.18M 70.62M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €61.18M 70.62M USD | 10.15 | €0.13 0.15 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.20 3.1 USD |
+1.24
|
PLN 277.74M 70.59M USD | PLN 1.96K 497.42 USD | PLN 11.90 3.02 USD | PLN 12.20 3.1 USD | PLN 277.74M 70.59M USD | 35.88 | PLN 0.34 0.09 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.50 2.88 USD |
+0.68
|
SEK 723.08M 70.58M USD | SEK 1.11K 108.15 USD | SEK 28.10 2.74 USD | SEK 29.50 2.88 USD | SEK 723.08M 70.58M USD | 16.29 | SEK 1.81 0.18 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥781 4.82 USD |
+1.43
|
¥11B 70.57M USD | ¥26K 161.55 USD | ¥765 4.72 USD | ¥784 4.83 USD | ¥11B 70.57M USD | 15.40 | ¥51 0.31 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.20 23.32 USD |
-2.42
|
€61.12M 70.56M USD | €115.00 132.75 USD | €20.20 23.32 USD | €20.20 23.32 USD | €61.12M 70.56M USD | 11.28 | €1.79 2.07 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,677 1.27 USD |
-1.7
|
₩93B 70.55M USD | ₩963K 727.19 USD | ₩1,658 1.25 USD | ₩1,768 1.33 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥773 4.77 USD |
-1.28
|
¥11B 70.51M USD | ¥7K 41.31 USD | ¥773 4.77 USD | ¥782 4.82 USD | ¥11B 70.51M USD | 9.91 | ¥78 0.48 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.74 5.47 USD |
-2.07
|
€61.08M 70.5M USD | €1.04K 1.2K USD | €4.74 5.47 USD | €4.74 5.47 USD | €61.08M 70.5M USD | 0 | -€0.97 -1.1 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
0
|
CHF 56.18M 70.47M USD | CHF 7.00 8.78 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$2.21B 70.36M USD | NT$27.70K 880.14 USD | NT$28.75 0.91 USD | NT$29.05 0.92 USD | NT$2.21B 70.36M USD | 15.90 | NT$1.82 0.06 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$550.00M 70.32M USD | HK$182.00K 23.27K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.40 2.15 USD |
0
|
NOK 733.06M 70.32M USD | NOK 4.29K 411.05 USD | NOK 21.80 2.09 USD | NOK 22.40 2.15 USD | NOK 733.06M 70.32M USD | 112.00 | NOK 0.20 0.02 USD | ||
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 2.50B 70.31M USD | THB 471.00 13.25 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 2.50B 70.31M USD | 9.84 | THB 1.32 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 2.50B 70.31M USD | THB 400.00 11.25 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
Net-Digital AG
VRL.DE
DE
|
€28.40 32.78 USD |
+3.65
|
€60.90M 70.3M USD | €4.41K 5.09K USD | €27.40 31.63 USD | €29.60 34.17 USD | €60.90M 70.3M USD | 13.99 | €2.03 2.34 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,220 3.19 USD |
-2.88
|
₩93B 70.26M USD | ₩160K 120.86 USD | ₩4,220 3.19 USD | ₩4,345 3.28 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.20 0.23 USD |
-0.26
|
€60.86M 70.26M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €60.86M 70.26M USD | 0 | -€0.01 -0.01 USD | ||
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.28 0.16 USD |
-0.39
|
HK$549.33M 70.24M USD | HK$52.00K 6.65K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$549.33M 70.24M USD | 4.41 | HK$0.29 0.04 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€60.81M 70.19M USD | €46.00K 53.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 0 | -€0.01 -0.01 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.55 20.26 USD |
-0.85
|
€60.76M 70.14M USD | €10.00 11.54 USD | €17.55 20.26 USD | €17.55 20.26 USD | €60.76M 70.14M USD | 5.13 | €3.42 3.95 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,100 34.8 USD |
-1.6
|
₩93B 70.13M USD | ₩13K 9.69 USD | ₩45,200 34.12 USD | ₩46,950 35.44 USD | ₩93B 70.13M USD | 0 | ₩0 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,988 18.42 USD |
-0.3
|
¥11B 70.12M USD | ¥2K 9.87 USD | ¥2,987 18.42 USD | ¥2,999 18.49 USD | ¥11B 70.12M USD | 9.81 | ¥305 1.88 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 29.40 2.87 USD |
+1.73
|
SEK 718.32M 70.12M USD | SEK 9.58K 935.42 USD | SEK 28.80 2.81 USD | SEK 29.40 2.87 USD | SEK 718.32M 70.12M USD | 14.13 | SEK 2.08 0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 48.40 4.72 USD |
+12.82
|
SEK 718.24M 70.11M USD | SEK 65.91K 6.43K USD | SEK 44.00 4.29 USD | SEK 49.70 4.85 USD | SEK 718.24M 70.11M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,544 9.52 USD |
-0.13
|
¥11B 70.07M USD | ¥1K 6.78 USD | ¥1,544 9.52 USD | ¥1,550 9.56 USD | ¥11B 70.07M USD | 10.88 | ¥142 0.87 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
+0.68
|
€60.67M 70.03M USD | €0.00 0 USD | €0.74 0.85 USD | €0.77 0.88 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
0
|
€60.65M 70.01M USD | €3.95K 4.56K USD | €0.44 0.51 USD | €0.47 0.54 USD | €60.65M 70.01M USD | 0 | -€0.18 -0.2 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.84 0.42 USD |
+1.78
|
₹5.78B 69.98M USD | ₹17.42K 210.73 USD | ₹34.20 0.41 USD | ₹35.40 0.43 USD | ₹5.78B 69.98M USD | 0 | -₹3.38 -0.04 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,890 2.18 USD |
-5.56
|
₩93B 69.96M USD | ₩215K 162.08 USD | ₩2,890 2.18 USD | ₩3,050 2.3 USD | ₩93B 69.96M USD | 0 | ₩0 0 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.15 0.7 USD |
-4.53
|
NT$2.20B 69.95M USD | NT$248.24K 7.89K USD | NT$22.10 0.7 USD | NT$22.90 0.73 USD | NT$2.20B 69.95M USD | 18.93 | NT$1.17 0.04 USD | ||
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 308.00 0.02 USD |
0
|
IDR 1.09T 69.91M USD | IDR 66.70K 4.26 USD | IDR 302.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.09T 69.91M USD | 15.71 | IDR 19.60 0.001 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.35 1.79 USD |
0
|
SEK 715.65M 69.86M USD | SEK 870.00 84.92 USD | SEK 18.05 1.76 USD | SEK 18.35 1.79 USD | SEK 715.65M 69.86M USD | 0 | -SEK 2.59 -0.2 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €361.00 416.71 USD | €6.25 7.21 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.10 2.58 USD |
+0.25
|
NT$2.20B 69.84M USD | NT$23.02K 731.59 USD | NT$80.70 2.56 USD | NT$81.20 2.58 USD | NT$2.20B 69.84M USD | 9.74 | NT$8.32 0.26 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$92.65 18.78 USD |
+0.54
|
R$344.57M 69.84M USD | R$2.21K 448.74 USD | R$92.00 18.65 USD | R$93.97 19.05 USD | R$344.57M 69.84M USD | 0 | R$0.00 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,700 2.79 USD |
-4.02
|
₩93B 69.84M USD | ₩64K 48.24 USD | ₩3,685 2.78 USD | ₩3,950 2.98 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,117 6.89 USD |
0
|
¥11B 69.83M USD | ¥36K 223.83 USD | ¥1,104 6.81 USD | ¥1,126 6.94 USD | ¥11B 69.83M USD | 0 | -¥37 -0.2 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
0
|
€60.48M 69.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.48M 69.81M USD | 0 | €0.00 0 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,428 8.81 USD |
-1.65
|
¥11B 69.8M USD | ¥3K 20.35 USD | ¥1,426 8.79 USD | ¥1,460 9 USD | ¥11B 69.8M USD | 13.14 | ¥109 0.67 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,760 2.08 USD |
+0.18
|
₩92B 69.79M USD | ₩22K 16.65 USD | ₩2,710 2.05 USD | ₩2,785 2.1 USD | ₩92B 69.79M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,992 1.5 USD |
-6.48
|
₩92B 69.74M USD | ₩256K 193.23 USD | ₩1,990 1.5 USD | ₩2,190 1.65 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
Incm Opp Realty Investors
IOR
US
|
$17.15 — |
0
|
$69.73M — | $17.00 — | $17.15 — | $17.15 — | $69.73M — | 18.84 | $0.91 — | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,750 53.95 USD |
0
|
¥11B 69.72M USD | ¥1K 6.17 USD | ¥8,750 53.95 USD | ¥8,810 54.32 USD | ¥11B 69.72M USD | 14.05 | ¥622 3.84 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.01 1.17 USD |
0
|
€60.39M 69.71M USD | €1.14K 1.31K USD | €1.01 1.17 USD | €1.01 1.17 USD | €60.39M 69.71M USD | 10.09 | €0.10 0.12 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,490.00 145.44 USD |
+1.36
|
SEK 714.00M 69.7M USD | SEK 5.00 0.49 USD | SEK 1,490.00 145.44 USD | SEK 1,490.00 145.44 USD | SEK 714.00M 69.7M USD | 47.30 | SEK 31.50 3.07 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,830 5.91 USD |
-7.12
|
₩92B 69.68M USD | ₩191K 144.47 USD | ₩7,750 5.85 USD | ₩8,540 6.45 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.47 0.42 USD |
+1.03
|
₹5.76B 69.68M USD | ₹773.00 9.35 USD | ₹34.11 0.41 USD | ₹34.60 0.42 USD | ₹5.76B 69.68M USD | 111.19 | ₹0.31 0.003 USD | ||
TruFin plc
29U.F
DE
|
€1.12 1.29 USD |
0
|
€60.35M 69.67M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.12 1.29 USD | €60.35M 69.67M USD | 22.39 | €0.05 0.06 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.05 2.37 USD |
+0.99
|
€60.35M 69.67M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €60.35M 69.67M USD | 0 | -€1.29 -1.4 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 160.00 0.01 USD |
-3.61
|
IDR 1.09T 69.66M USD | IDR 288.00K 18.4 USD | IDR 159.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.09T 69.66M USD | 0 | -IDR 18.53 -0.001 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥898 5.54 USD |
+0.79
|
¥11B 69.65M USD | ¥7K 43.78 USD | ¥885 5.46 USD | ¥898 5.54 USD | ¥11B 69.65M USD | 20.20 | ¥44 0.27 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.04 1.2 USD |
+3.81
|
€60.33M 69.64M USD | €2.00K 2.31K USD | €0.99 1.15 USD | €1.04 1.2 USD | €60.33M 69.64M USD | 9.41 | €0.11 0.13 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
0
|
€60.32M 69.63M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.32M 69.63M USD | 0 | -€0.03 -0.03 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.35 0.4 USD |
+3.55
|
€60.30M 69.6M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €60.30M 69.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$36.50 1.16 USD |
+0.83
|
NT$2.19B 69.59M USD | NT$8.20K 260.56 USD | NT$36.20 1.15 USD | NT$36.90 1.17 USD | NT$2.19B 69.59M USD | 10.19 | NT$3.58 0.11 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,435 1.84 USD |
-0.2
|
₩92B 69.59M USD | ₩32K 24.22 USD | ₩2,380 1.8 USD | ₩2,460 1.86 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.28 0.68 USD |
-0.38
|
HK$543.78M 69.53M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$543.78M 69.53M USD | 5.93 | HK$0.89 0.11 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.23 2.57 USD |
+0.45
|
€60.22M 69.52M USD | €1.90K 2.19K USD | €2.23 2.57 USD | €2.23 2.57 USD | €60.22M 69.52M USD | 0 | -€0.36 -0.4 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.33 0.42 USD |
+0.5
|
₹5.74B 69.45M USD | ₹91.18K 1.1K USD | ₹34.11 0.41 USD | ₹34.80 0.42 USD | ₹5.74B 69.45M USD | 110.74 | ₹0.31 0.003 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,388 8.56 USD |
-1.91
|
¥11B 69.44M USD | ¥27K 167.1 USD | ¥1,345 8.29 USD | ¥1,405 8.66 USD | ¥11B 69.44M USD | 55.21 | ¥25 0.16 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.40 0.68 USD |
+15.36
|
NT$2.18B 69.43M USD | NT$210.05K 6.67K USD | NT$18.40 0.58 USD | NT$22.40 0.71 USD | NT$2.18B 69.43M USD | 0 | -NT$0.82 -0.02 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-3.33
|
€60.13M 69.42M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.13M 69.42M USD | 0 | €0.00 0 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 1.09T 69.41M USD | IDR 132.30K 8.45 USD | IDR 655.00 0.04 USD | IDR 735.00 0.05 USD | IDR 1.09T 69.41M USD | 93.22 | IDR 7.08 0.0004 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.70 1.74 USD |
+1.67
|
NT$2.18B 69.4M USD | NT$28.90K 918.18 USD | NT$53.50 1.7 USD | NT$54.70 1.74 USD | NT$2.18B 69.4M USD | 14.98 | NT$3.65 0.12 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥694 4.28 USD |
+0.14
|
¥11B 69.39M USD | ¥11K 66.59 USD | ¥693 4.27 USD | ¥697 4.3 USD | ¥11B 69.39M USD | 9.31 | ¥74 0.46 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,800 10.42 USD |
+6.15
|
₩92B 69.39M USD | ₩178K 134.72 USD | ₩13,000 9.81 USD | ₩14,170 10.7 USD | ₩92B 69.39M USD | 0 | ₩0 0 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$32.45 1.03 USD |
+1.56
|
NT$2.18B 69.33M USD | NT$27.60K 877.06 USD | NT$32.10 1.02 USD | NT$33.20 1.05 USD | NT$2.18B 69.33M USD | 11.75 | NT$2.76 0.09 USD | ||
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.67 3.08 USD |
-4.16
|
€60.04M 69.3M USD | €400.00 461.73 USD | €2.67 3.08 USD | €2.67 3.08 USD | €60.04M 69.3M USD | 16.69 | €0.16 0.18 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,395 2.56 USD |
-3.41
|
₩92B 69.3M USD | ₩56K 41.94 USD | ₩3,385 2.56 USD | ₩3,560 2.69 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.82 0.16 USD |
+0.31
|
₹5.73B 69.29M USD | ₹58.63K 709.36 USD | ₹12.68 0.15 USD | ₹13.00 0.16 USD | ₹5.73B 69.29M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
0
|
€60.01M 69.28M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €60.01M 69.28M USD | 2.00 | €0.02 0.02 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,260 4.73 USD |
-4.13
|
₩92B 69.26M USD | ₩71K 53.94 USD | ₩6,200 4.68 USD | ₩6,580 4.97 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,614 9.95 USD |
+1.64
|
¥11B 69.25M USD | ¥38K 235.55 USD | ¥1,576 9.72 USD | ¥1,614 9.95 USD | ¥11B 69.25M USD | 6.15 | ¥262 1.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
