Ergebnisseite 477 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stove Kraft Limited STOVEKRAFT.NS | $556.15 6.73 USD |
-1.4
|
$18.4B 222.65M USD | $111.68K 1.35K USD | $554.25 6.71 USD | $583 7.05 USD | $18.4B 222.65M USD | 47.86 | $11.62 0.14 USD | |
| Sumida Corporation 6817.T | $998 6.74 USD |
+2.67
|
$32.98B 222.65M USD | $195.8K 1.32K USD | $981 6.62 USD | $999 6.74 USD | $32.98B 222.65M USD | 56.09 | $17.79 0.12 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,400 15.4 USD |
+0.74
|
$294.78B 222.51M USD | $11.97K 9.04 USD | $20,250 15.29 USD | $20,600 15.55 USD | $294.78B 222.51M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $556 6.73 USD |
-1.47
|
$18.39B 222.49M USD | $6.67K 80.74 USD | $554.5 6.71 USD | $575 6.96 USD | $18.39B 222.49M USD | 47.84 | $11.62 0.14 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $35,050 26.46 USD |
+1.45
|
$294.42B 222.24M USD | $78.46K 59.22 USD | $33,700 25.44 USD | $35,750 26.99 USD | $294.42B 222.24M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $353.95 4.28 USD |
-1.52
|
$18.35B 222.01M USD | $14.93K 180.66 USD | $352.3 4.26 USD | $359.65 4.35 USD | $18.35B 222.01M USD | 33.96 | $10.42 0.13 USD | |
| Cogelec SA 5TL.F | $24 26.24 USD |
-3.61
|
$203.06M 221.97M USD | $125 136.64 USD | $24 26.24 USD | $24 26.24 USD | $203.06M 221.97M USD | 35.82 | $0.67 0.73 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $189.6 5.95 USD |
-1.91
|
$7.07B 221.88M USD | $12.74K 400.16 USD | $188.8 5.93 USD | $198.4 6.23 USD | $7.07B 221.88M USD | 15.82 | $11.98 0.38 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Beyond Meat, Inc. 0Q3.F | $2.65 2.9 USD |
-4.02
|
$202.88M 221.77M USD | $4.22K 4.61K USD | $2.65 2.9 USD | $2.8 3.06 USD | $202.88M 221.77M USD | 0 | -$2 -2.1 USD | |
| Kaldvik AS 4YYA.F | $1.49 1.63 USD |
+5.67
|
$202.8M 221.69M USD | $202 220.81 USD | $1.49 1.63 USD | $1.49 1.63 USD | $202.8M 221.69M USD | 0 | -$0.25 -0.2 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1 — | $0.81 — | $0.81 — | $221.64M — | 0 | -$0.22 — | |
| E Kocref Cr-Reit 088260.KS | $4,635 3.5 USD |
-0.86
|
$293.59B 221.61M USD | $54.84K 41.4 USD | $4,620 3.49 USD | $4,720 3.56 USD | $293.59B 221.61M USD | 0 | $0 0 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $82.49 1 USD |
-0.13
|
$18.31B 221.53M USD | $85.44K 1.03K USD | $81.9 0.99 USD | $82.99 1 USD | $18.31B 221.53M USD | 107.12 | $0.77 0.009 USD | |
| Rir Power Electronics Limited RIR.BO | $2,385.55 28.86 USD |
+2.51
|
$18.31B 221.47M USD | $70.47K 852.52 USD | $2,235 27.04 USD | $2,443.4 29.56 USD | $18.31B 221.47M USD | 227.84 | $10.47 0.13 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$202.6M 221.47M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $202.6M 221.47M USD | 10.09 | $0.2 0.22 USD | |
| Taurus Armas S.A. TASA3.SA | $7.92 1.61 USD |
-0.25
|
$1.09B 221.46M USD | $7.8K 1.58K USD | $7.88 1.6 USD | $8.14 1.65 USD | $1.09B 221.46M USD | 14.40 | $0.55 0.11 USD | |
| Dividend 15 Split DVSPF | $4.38 — |
0
|
$221.41M — | $3.5K — | $4.28 — | $4.37 — | $221.41M — | 2.30 | $1.9 — | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $245.15K 35.94K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $577 73.78 USD |
+1.51
|
$1.73B 221.33M USD | $160 20.46 USD | $559.2 71.5 USD | $560.8 71.71 USD | $1.73B 221.33M USD | 0 | $0 0 USD | |
| Martifer SGPS, S.A. FRW.F | $2.04 2.23 USD |
+2
|
$202.47M 221.33M USD | $154 168.34 USD | $2.04 2.23 USD | $2.04 2.23 USD | $202.47M 221.33M USD | 10.19 | $0.2 0.22 USD | |
| JALCO Holdings Inc. 6625.T | $297 2 USD |
+0.34
|
$32.78B 221.27M USD | $190.4K 1.29K USD | $295 1.99 USD | $301 2.03 USD | $32.78B 221.27M USD | 8.89 | $33.39 0.23 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,280 3.23 USD |
+1.3
|
$292.99B 221.16M USD | $290.2K 219.05 USD | $4,200 3.17 USD | $4,400 3.32 USD | $292.99B 221.16M USD | 0 | $0 0 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $95.15 2.99 USD |
-9.38
|
$7.04B 221.12M USD | $183.55K 5.76K USD | $95.15 2.99 USD | $113 3.55 USD | $7.04B 221.12M USD | 33.98 | $2.8 0.09 USD | |
| BVZ Holding AG BVZN.SW | $985 1120.72 USD |
+2.07
|
$194.32M 221.09M USD | $49 55.75 USD | $965 1097.96 USD | $985 1120.72 USD | $194.32M 221.09M USD | 9.00 | $109.43 124.51 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,660 10.31 USD |
-0.07
|
$292.78B 221M USD | $22.62K 17.07 USD | $13,600 10.27 USD | $13,750 10.38 USD | $292.78B 221M USD | 0 | $0 0 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
-6.98
|
$7.85B 220.99M USD | $3.9K 109.74 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $171 0.01 USD |
-1.16
|
$3.46T 220.99M USD | $7.65M 488.72 USD | $170 0.01 USD | $177 0.01 USD | $3.46T 220.99M USD | 25.75 | $6.64 0.0004 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.2 USD |
-0.32
|
$202.11M 220.94M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.2 0.21 USD | $202.11M 220.94M USD | 18.73 | $0.01 0.01 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,334 15.76 USD |
+2.41
|
$32.73B 220.93M USD | $42.5K 286.89 USD | $2,276 15.36 USD | $2,334 15.76 USD | $32.73B 220.93M USD | 4.39 | $531.46 3.59 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,870 13.49 USD |
-0.17
|
$292.68B 220.93M USD | $69.79K 52.68 USD | $17,800 13.44 USD | $18,090 13.65 USD | $292.68B 220.93M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $289.45 3.5 USD |
-0.38
|
$18.26B 220.86M USD | $15.3K 185.08 USD | $288.15 3.49 USD | $295 3.57 USD | $18.26B 220.86M USD | 15.96 | $18.13 0.22 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Nuveen Credit Opportunities 2022 Target Term Fund JCO | $7.95 — |
0
|
$220.81M — | $0 — | $0 — | $0 — | $220.81M — | 0 | $0 — | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+5.26
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$201.99M 220.8M USD | $122 133.36 USD | $1 1.09 USD | $1 1.09 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,880 15.01 USD |
+6.31
|
$292.47B 220.77M USD | $91.35K 68.95 USD | $18,550 14 USD | $19,880 15.01 USD | $292.47B 220.77M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,560 5.71 USD |
+3.14
|
$292.32B 220.65M USD | $81.03K 61.16 USD | $7,390 5.58 USD | $7,630 5.76 USD | $292.32B 220.65M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $795 5.37 USD |
+1.27
|
$32.66B 220.48M USD | $38.4K 259.21 USD | $793 5.35 USD | $804 5.43 USD | $32.66B 220.48M USD | 10.32 | $77.01 0.52 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$220.44M — | $100 — | $0.51 — | $0.51 — | $220.44M — | 46.00 | $0.01 — | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,247.5 15.09 USD |
-0.75
|
$18.22B 220.41M USD | $2.62K 31.66 USD | $1,241 15.01 USD | $1,269.5 15.36 USD | $18.22B 220.41M USD | 21.02 | $59.33 0.72 USD | |
| Arq, Inc. OXQ1.F | $4.4 4.81 USD |
+12.82
|
$201.58M 220.35M USD | $2K 2.19K USD | $4.34 4.74 USD | $4.4 4.81 USD | $201.58M 220.35M USD | 0 | -$0.04 -0.04 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,275 22.11 USD |
-0.46
|
$32.64B 220.3M USD | $27.9K 188.33 USD | $3,275 22.11 USD | $3,310 22.34 USD | $32.64B 220.3M USD | 9.62 | $340.19 2.3 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.89 3.15 USD |
+5.1
|
$201.45M 220.21M USD | $0 0 USD | $2.89 3.15 USD | $2.89 3.15 USD | $201.45M 220.21M USD | 0 | -$1.26 -1.3 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| MBIA Inc. MBJ.F | $3.96 4.33 USD |
0
|
$201.27M 220.01M USD | $380 415.39 USD | $3.96 4.33 USD | $3.96 4.33 USD | $201.27M 220.01M USD | 0 | -$7.65 -8.3 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $288.2 3.49 USD |
+0.14
|
$18.18B 219.9M USD | $211 2.55 USD | $288.05 3.48 USD | $293.6 3.55 USD | $18.18B 219.9M USD | 15.89 | $18.13 0.22 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.34 1.46 USD |
+19.64
|
$201.08M 219.81M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $201.08M 219.81M USD | 0 | -$0.01 -0.01 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$201.01M 219.73M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $201.01M 219.73M USD | 29.60 | $0.05 0.05 USD | |
| i-mobile Co.,Ltd. 6535.T | $563 3.8 USD |
+2.18
|
$32.55B 219.72M USD | $208.3K 1.41K USD | $553 3.73 USD | $569 3.84 USD | $32.55B 219.72M USD | 12.69 | $44.36 0.3 USD | |
| Eventbrite, Inc. EB4.F | $2.09 2.29 USD |
+0.29
|
$200.99M 219.71M USD | $300 327.94 USD | $2.07 2.26 USD | $2.09 2.29 USD | $200.99M 219.71M USD | 0 | -$0.17 -0.1 USD | |
| KG Chemical Corporation 001390.KS | $4,250 3.21 USD |
+12.58
|
$290.99B 219.65M USD | $1.69M 1.27K USD | $3,785 2.86 USD | $4,275 3.23 USD | $290.99B 219.65M USD | 0 | $0 0 USD | |
| S4 Capital plc 9S4.F | $0.33 0.36 USD |
+0.18
|
$200.93M 219.64M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $200.93M 219.64M USD | 0 | -$0.54 -0.5 USD | |
| LX Hausys, Ltd. 108670.KS | $30,350 22.91 USD |
+3.23
|
$290.94B 219.62M USD | $32.01K 24.17 USD | $29,300 22.12 USD | $30,600 23.1 USD | $290.94B 219.62M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.5 40.39 USD |
-1.39
|
$192.98M 219.57M USD | $2.32K 2.64K USD | $35.5 40.39 USD | $35.6 40.51 USD | $192.98M 219.57M USD | 16.35 | $2.17 2.47 USD | |
| Precision Camshafts Limited PRECAM.BO | $190.8 2.31 USD |
+11.42
|
$18.13B 219.31M USD | $313.51K 3.79K USD | $176 2.13 USD | $201 2.43 USD | $18.13B 219.31M USD | 106.00 | $1.8 0.02 USD | |
| KISCO Holdings Corp. 001940.KS | $23,000 17.36 USD |
+4.31
|
$290.48B 219.26M USD | $27.74K 20.94 USD | $22,050 16.64 USD | $23,100 17.44 USD | $290.48B 219.26M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $3.52 3.84 USD |
+3.63
|
$200.57M 219.25M USD | $1K 1.09K USD | $3.52 3.84 USD | $3.52 3.84 USD | $200.57M 219.25M USD | 0 | -$0.31 -0.3 USD | |
| TT Electronics TTGPF | $1.15 — |
0
|
$219.21M — | $2K — | $1.08 — | $1.08 — | $219.21M — | 0 | -$0.41 — | |
| Tucows Inc. TUQ1.F | $17.2 18.8 USD |
+4.88
|
$200.52M 219.19M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $200.52M 219.19M USD | 0 | -$7.88 -8.6 USD | |
| Citi Trends, Inc. WW2.F | $23.6 25.8 USD |
+2.61
|
$200.5M 219.17M USD | $700 765.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $200.5M 219.17M USD | 0 | -$4.56 -4.9 USD | |
| PT Super Energy Tbk SURE.JK | $2,290 0.15 USD |
-1.29
|
$3.43T 219.15M USD | $38.4K 2.45 USD | $2,290 0.15 USD | $2,690 0.17 USD | $3.43T 219.15M USD | 0 | -$90.48 -0.005 USD | |
| Precision Camshafts Limited PRECAM.NS | $190.69 2.31 USD |
+11.33
|
$18.11B 219.14M USD | $7.37M 89.15K USD | $175.99 2.13 USD | $200.64 2.43 USD | $18.11B 219.14M USD | 105.93 | $1.8 0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,769 11.94 USD |
-1.72
|
$32.44B 218.95M USD | $40.9K 276.09 USD | $1,766 11.92 USD | $1,801 12.16 USD | $32.44B 218.95M USD | 8.59 | $205.92 1.39 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,370 1.79 USD |
+0.64
|
$290.01B 218.91M USD | $125.71K 94.89 USD | $2,340 1.77 USD | $2,370 1.79 USD | $290.01B 218.91M USD | 0 | $0 0 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $82.93 1 USD |
+3.65
|
$18.09B 218.87M USD | $1.37M 16.62K USD | $80.42 0.97 USD | $83.3 1.01 USD | $18.09B 218.87M USD | 10.64 | $7.79 0.09 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $292.55 3.54 USD |
+3.54
|
$18.09B 218.87M USD | $509.31K 6.16K USD | $285.5 3.45 USD | $302.95 3.67 USD | $18.09B 218.87M USD | 15.34 | $19.07 0.23 USD | |
| Banyan Tree BYNEF | $0.0008 — |
0
|
$218.65M — | $500 — | $0.01 — | $0.01 — | $218.65M — | 0.026 | $0.03 — | |
| OraSure Technologies, Inc. EP3.F | $2.44 2.67 USD |
+9.91
|
$199.99M 218.61M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $199.99M 218.61M USD | 0 | -$0.37 -0.4 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
+2.76
|
$199.97M 218.59M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $199.97M 218.59M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,022 13.65 USD |
+0.95
|
$32.38B 218.54M USD | $502.2K 3.39K USD | $1,991 13.44 USD | $2,059 13.9 USD | $32.38B 218.54M USD | 9.47 | $213.32 1.44 USD | |
| ATN International, Inc. ATP.F | $12.8 13.99 USD |
+2.4
|
$199.92M 218.54M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $199.92M 218.54M USD | 0 | -$2.01 -2.1 USD | |
| Turtle Beach Corporation 0P1A.F | $9.85 10.77 USD |
+0.51
|
$199.87M 218.49M USD | $900 983.82 USD | $9.85 10.77 USD | $9.85 10.77 USD | $199.87M 218.49M USD | 15.15 | $0.65 0.71 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.55 3.54 USD |
+3.36
|
$18.06B 218.48M USD | $55.5K 671.48 USD | $285.6 3.46 USD | $302.35 3.66 USD | $18.06B 218.48M USD | 15.35 | $19.05 0.23 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $82.96 1 USD |
+3.45
|
$18.06B 218.45M USD | $242.97K 2.94K USD | $80.42 0.97 USD | $83.17 1.01 USD | $18.06B 218.45M USD | 10.64 | $7.79 0.09 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.18 0.12 USD |
-0.48
|
$7.76B 218.43M USD | $2.21M 62.07K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.76B 218.43M USD | 5.72 | $0.73 0.02 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.14 2.34 USD |
+21.59
|
$199.6M 218.19M USD | $900 983.82 USD | $2.14 2.34 USD | $2.14 2.34 USD | $199.6M 218.19M USD | 0 | -$0.76 -0.8 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.15 0.26 USD |
+5.17
|
$7.75B 218.19M USD | $869.9K 24.48K USD | $8.7 0.24 USD | $9.35 0.26 USD | $7.75B 218.19M USD | 0 | -$2.07 -0.05 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.06 USD |
+6.32
|
$199.6M 218.18M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $199.6M 218.18M USD | 0 | -$0.44 -0.4 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.16 USD |
+2.86
|
$199.58M 218.17M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $199.58M 218.17M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
0
|
$199.46M 218.04M USD | $100 109.31 USD | $19.85 21.7 USD | $19.95 21.81 USD | $199.46M 218.04M USD | 8.30 | $2.39 2.61 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Onward Medical N.V. 63E.F | $4.47 4.88 USD |
+9.04
|
$199.34M 217.91M USD | $1K 1.09K USD | $4 4.37 USD | $4.47 4.88 USD | $199.34M 217.91M USD | 0 | -$0.8 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||