Página de resultados 477 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 775.99B 49.59M USD | IDR 26.70K 1.71 USD | IDR 496.00 0.03 USD | IDR 535.00 0.03 USD | IDR 775.99B 49.59M USD | 0 | -IDR 19.00 -0.001 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.08 0.14 USD |
-10
|
HK$387.72M 49.57M USD | HK$2.00K 255.73 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$387.72M 49.57M USD | 7.71 | HK$0.14 0.02 USD | ||
Vipul Organics Limited
VIPULORG.BO
IN
|
₹215.00 2.6 USD |
+0.37
|
₹4.10B 49.56M USD | ₹1.56K 18.9 USD | ₹210.90 2.55 USD | ₹219.95 2.66 USD | ₹4.10B 49.56M USD | 45.94 | ₹4.68 0.06 USD | ||
Exasol AG
EXL.F
DE
|
€1.62 1.86 USD |
-1.22
|
€42.93M 49.56M USD | €200.00 230.87 USD | €1.62 1.86 USD | €1.62 1.86 USD | €42.93M 49.56M USD | 14.68 | €0.11 0.13 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.35 8.48 USD |
+4.26
|
€42.91M 49.53M USD | €2.00 2.31 USD | €7.35 8.48 USD | €7.35 8.48 USD | €42.91M 49.53M USD | 7.81 | €0.94 1.09 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.90 1.16 USD |
-1.24
|
SEK 507.31M 49.52M USD | SEK 25.18K 2.46K USD | SEK 11.90 1.16 USD | SEK 12.20 1.19 USD | SEK 507.31M 49.52M USD | 0 | -SEK 1.91 -0.1 USD | ||
Lilycolor Co., Ltd.
9827.T
JP
|
¥652 4.02 USD |
-1.21
|
¥8B 49.52M USD | ¥19K 114.69 USD | ¥650 4.01 USD | ¥658 4.06 USD | ¥8B 49.52M USD | 13.89 | ¥47 0.29 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.26 USD |
+6.73
|
€42.88M 49.5M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.26 USD | €42.88M 49.5M USD | 0 | -€0.01 -0.01 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.38 1.59 USD |
+0.73
|
€42.86M 49.47M USD | €350.00 404.02 USD | €1.38 1.59 USD | €1.38 1.59 USD | €42.86M 49.47M USD | 13.80 | €0.10 0.12 USD | ||
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,075 1.57 USD |
-0.72
|
₩66B 49.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.20 — |
0
|
$49.41M — | $11.00 — | $17.11 — | $17.25 — | $49.41M — | 14.21 | $1.21 — |
|
|
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,185 3.16 USD |
+0.12
|
₩65B 49.41M USD | ₩57K 43.14 USD | ₩4,000 3.02 USD | ₩4,300 3.25 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥952 5.87 USD |
+2.7
|
¥8B 49.4M USD | ¥20K 120.86 USD | ¥917 5.65 USD | ¥952 5.87 USD | ¥8B 49.4M USD | 9.56 | ¥100 0.61 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.18
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$386.27M 49.39M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$386.27M 49.39M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,755 2.08 USD |
-0.9
|
₩65B 49.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 206.00 0.01 USD |
-3.74
|
IDR 772.61B 49.37M USD | IDR 4.21M 268.76 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 772.61B 49.37M USD | 70.79 | IDR 2.91 0.0001 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,545 15.69 USD |
-3.01
|
¥8B 49.36M USD | ¥50K 308.31 USD | ¥2,422 14.93 USD | ¥2,624 16.18 USD | ¥8B 49.36M USD | 0 | -¥65 -0.4 USD | ||
Equitable Financial
EQFN
US
|
$20.00 — |
+0.2
|
$49.35M — | $4.90K — | $20.00 — | $20.00 — | $49.35M — | 10.58 | $1.89 — | ||
|
American Overseas
AOREF
US
|
$1,050.00 — |
0
|
$49.33M — | $21.00 — | $1,000.00 — | $1,079.99 — | $49.33M — | 0 | -$4,302.00 — | ||
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.70 0.63 USD |
+1.29
|
NT$1.55B 49.33M USD | NT$22.00K 699.06 USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$1.55B 49.33M USD | 7.46 | NT$2.64 0.08 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,015 1.52 USD |
+0.5
|
₩65B 49.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,545 2.68 USD |
+3.2
|
₩65B 49.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,050.00 0.07 USD |
0
|
IDR 771.41B 49.29M USD | IDR 9.80K 0.63 USD | IDR 1,015.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 771.41B 49.29M USD | 55263.16 | IDR 0.02 0.000001 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥914 5.64 USD |
-4.79
|
¥8B 49.26M USD | ¥192K 1.19K USD | ¥855 5.27 USD | ¥968 5.97 USD | ¥8B 49.26M USD | 0 | -¥65 -0.4 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.61 3.01 USD |
+1.95
|
€42.67M 49.26M USD | €36.00 41.56 USD | €2.61 3.01 USD | €2.61 3.01 USD | €42.67M 49.26M USD | 0 | -€0.40 -0.4 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.60 0.09 USD |
0
|
MX$831.85M 49.26M USD | MX$152.00 9 USD | MX$1.60 0.09 USD | MX$1.60 0.09 USD | MX$831.85M 49.26M USD | 160.00 | MX$0.01 0.0005 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,089 6.71 USD |
+2.25
|
¥8B 49.24M USD | ¥400 2.47 USD | ¥1,065 6.57 USD | ¥1,089 6.71 USD | ¥8B 49.24M USD | 19.70 | ¥55 0.34 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥29 0.18 USD |
0
|
¥8B 49.24M USD | ¥166K 1.02K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥8B 49.24M USD | 0 | -¥0 -0.002 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,691 10.43 USD |
+0.36
|
¥8B 49.22M USD | ¥3K 17.27 USD | ¥1,686 10.4 USD | ¥1,700 10.48 USD | ¥8B 49.22M USD | 10.06 | ¥168 1.04 USD | ||
|
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
0
|
HK$384.79M 49.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$384.79M 49.2M USD | 0 | HK$0.00 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹480.00 5.81 USD |
+4.45
|
₹4.07B 49.19M USD | ₹684.00 8.28 USD | ₹459.55 5.56 USD | ₹480.00 5.81 USD | ₹4.07B 49.19M USD | 22.09 | ₹21.72 0.26 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,451 1.47 USD |
0
|
CLP 48B 49.19M USD | CLP 7 0.01 USD | CLP 1,451 1.47 USD | CLP 1,451 1.47 USD | CLP 48B 49.19M USD | 13.35 | CLP 109 0.11 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥519 3.2 USD |
-2.08
|
¥8B 49.19M USD | ¥152K 935.4 USD | ¥503 3.1 USD | ¥533 3.29 USD | ¥8B 49.19M USD | 10.65 | ¥49 0.3 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,662 10.25 USD |
-0.48
|
¥8B 49.16M USD | ¥14K 88.79 USD | ¥1,617 9.97 USD | ¥1,671 10.3 USD | ¥8B 49.16M USD | 8.32 | ¥200 1.23 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,470 1.86 USD |
+1.02
|
₩65B 49.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.10 2.42 USD |
-0.24
|
€42.58M 49.15M USD | €270.00 311.67 USD | €2.02 2.33 USD | €2.10 2.42 USD | €42.58M 49.15M USD | 41.99 | €0.05 0.06 USD | ||
Security Bancorp
SCYT
US
|
$130.00 — |
0
|
$49.15M — | $100.00 — | $130.00 — | $130.00 — | $49.15M — | 9.03 | $14.39 — | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
+1.6
|
€42.57M 49.14M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €42.57M 49.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
Zett Corporation
8135.T
JP
|
¥407 2.51 USD |
-1.69
|
¥8B 49.13M USD | ¥35K 214.58 USD | ¥404 2.49 USD | ¥414 2.55 USD | ¥8B 49.13M USD | 7.39 | ¥55 0.34 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€7.95 9.18 USD |
-4.79
|
€42.55M 49.11M USD | €437.00 504.44 USD | €7.95 9.18 USD | €8.20 9.47 USD | €42.55M 49.11M USD | 795.00 | €0.01 0.01 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$22.25 0.71 USD |
+3.73
|
NT$1.54B 49.05M USD | NT$5.00K 158.97 USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$1.54B 49.05M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — |
|
|
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,294 7.98 USD |
-3.86
|
¥8B 49.03M USD | ¥33K 201.63 USD | ¥1,286 7.93 USD | ¥1,350 8.32 USD | ¥8B 49.03M USD | 11.25 | ¥115 0.71 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.65 0.74 USD |
-5.15
|
€42.47M 49.02M USD | €600.00 692.6 USD | €0.65 0.74 USD | €0.65 0.74 USD | €42.47M 49.02M USD | 0 | -€0.04 -0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 767.14B 49.02M USD | IDR 17.22M 1.1K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 767.14B 49.02M USD | 2.54 | IDR 7.08 0.0004 USD | ||
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
0
|
€42.47M 49.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.47M 49.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$23.75 0.75 USD |
0
|
NT$1.54B 49.01M USD | NT$82.57K 2.62K USD | NT$23.30 0.74 USD | NT$24.15 0.77 USD | NT$1.54B 49.01M USD | 0.91 | NT$25.96 0.82 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥553 3.41 USD |
-2.12
|
¥8B 49M USD | ¥109K 673.96 USD | ¥546 3.37 USD | ¥567 3.5 USD | ¥8B 49M USD | 9.98 | ¥55 0.34 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$39.80 8.07 USD |
-1
|
R$241.67M 48.98M USD | R$2.40K 486.44 USD | R$39.41 7.99 USD | R$39.89 8.09 USD | R$241.67M 48.98M USD | 3.90 | R$10.19 2.07 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.21 0.24 USD |
-3.2
|
€42.43M 48.97M USD | €106.00 122.36 USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.43M 48.97M USD | 0 | €0.00 0 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥357 2.2 USD |
0
|
¥8B 48.96M USD | ¥156K 960.68 USD | ¥341 2.1 USD | ¥367 2.26 USD | ¥8B 48.96M USD | 155.21 | ¥2 0.01 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.10 0.14 USD |
+2
|
THB 1.74B 48.95M USD | THB 165.20K 4.65K USD | THB 4.80 0.14 USD | THB 5.10 0.14 USD | THB 1.74B 48.95M USD | 20.39 | THB 0.25 0.007 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.42 6.26 USD |
0
|
€42.40M 48.94M USD | €50.00 57.72 USD | €5.42 6.26 USD | €5.42 6.26 USD | €42.40M 48.94M USD | 0 | -€0.28 -0.3 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€42.38M 48.92M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.38M 48.92M USD | 0 | -€0.01 -0.01 USD | ||
|
XNET Corporation
4762.T
JP
|
¥949 5.85 USD |
+2.37
|
¥8B 48.92M USD | ¥4K 27.75 USD | ¥928 5.72 USD | ¥949 5.85 USD | ¥8B 48.92M USD | 15.18 | ¥62 0.39 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.33 0.38 USD |
+0.06
|
€42.37M 48.91M USD | €8.00 9.23 USD | €0.33 0.38 USD | €0.33 0.38 USD | €42.37M 48.91M USD | 0 | -€0.26 -0.3 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.06 0.06 USD |
-4.27
|
€42.37M 48.91M USD | €2.11K 2.44K USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.37M 48.91M USD | 0 | -€0.27 -0.3 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.33 0.39 USD |
+0.6
|
€42.37M 48.91M USD | €3.19K 3.68K USD | €0.33 0.39 USD | €0.33 0.39 USD | €42.37M 48.91M USD | 0 | -€0.06 -0.06 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,865 2.16 USD |
-0.17
|
₩65B 48.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,900 19.55 USD |
-0.96
|
₩65B 48.88M USD | ₩4K 2.81 USD | ₩25,500 19.25 USD | ₩26,800 20.23 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.74 0.05 USD |
+1.16
|
THB 1.74B 48.87M USD | THB 1.50K 42.21 USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 1.74B 48.87M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.74 0.05 USD |
+1.16
|
THB 1.74B 48.87M USD | THB 1.50K 42.21 USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 1.74B 48.87M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,231 0.93 USD |
+3.01
|
₩65B 48.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹476.55 5.77 USD |
+4.08
|
₹4.04B 48.84M USD | ₹8.04K 97.32 USD | ₹457.00 5.53 USD | ₹480.70 5.82 USD | ₹4.04B 48.84M USD | 21.94 | ₹21.72 0.26 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥4,155 25.62 USD |
-1.07
|
¥8B 48.82M USD | ¥10K 64.13 USD | ¥3,860 23.8 USD | ¥4,495 27.72 USD | ¥8B 48.82M USD | 9.66 | ¥430 2.65 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
Bridgford Foods
BRID
US
|
$5.38 — |
+2
|
$48.79M — | $3.43K — | $5.36 — | $5.41 — | $48.79M — | 0 | -$1.60 — |
|
|
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,600 4.23 USD |
+1.45
|
₩65B 48.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$1.53B 48.75M USD | NT$156.38K 4.97K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$1.53B 48.75M USD | 14.95 | NT$1.20 0.04 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,695 2.79 USD |
-1.6
|
₩65B 48.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
DATRON AG
DAR.DE
DE
|
€10.70 12.35 USD |
+4.9
|
€42.21M 48.72M USD | €4.78K 5.52K USD | €9.80 11.31 USD | €10.70 12.35 USD | €42.21M 48.72M USD | 29.72 | €0.36 0.42 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 348.00 0.02 USD |
+1.16
|
IDR 762.38B 48.72M USD | IDR 499.70K 31.93 USD | IDR 320.00 0.02 USD | IDR 348.00 0.02 USD | IDR 762.38B 48.72M USD | 9.15 | IDR 38.00 0.002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 127.00 0.0081 USD |
-3.79
|
IDR 762.00B 48.69M USD | IDR 648.10K 41.41 USD | IDR 123.00 0.0078 USD | IDR 132.00 0.0084 USD | IDR 762.00B 48.69M USD | 0 | -IDR 6.79 -0.0004 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.19 0.03 USD |
-4.03
|
THB 1.73B 48.66M USD | THB 306.00K 8.61K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 1.73B 48.66M USD | 13.22 | THB 0.09 0.002 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.45 1.16 USD |
-0.41
|
NT$1.53B 48.64M USD | NT$3.19K 101.3 USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$1.53B 48.64M USD | 46.73 | NT$0.78 0.02 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.75 1.39 USD |
+1.51
|
NT$1.53B 48.62M USD | NT$7.51K 238.57 USD | NT$43.40 1.38 USD | NT$43.75 1.39 USD | NT$1.53B 48.62M USD | 14.20 | NT$3.08 0.1 USD | ||
BioRem
BIRMF
US
|
$3.00 — |
-2.47
|
$48.62M — | $2.00K — | $3.00 — | $3.16 — | $48.62M — | 12.50 | $0.24 — | ||
|
DSR Corp
155660.KS
KR
|
₩4,025 3.04 USD |
+0.37
|
₩64B 48.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,276 14.03 USD |
-0.26
|
¥8B 48.61M USD | ¥3K 16.03 USD | ¥2,270 14 USD | ¥2,305 14.21 USD | ¥8B 48.61M USD | 11.06 | ¥206 1.27 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 17,990.00 52.46 USD |
-1.15
|
ILA 16.66B 48.59M USD | ILA 424.52K 1.24K USD | ILA 17,660.00 51.5 USD | ILA 18,630.00 54.32 USD | ILA 16.66B 48.59M USD | 36.41 | ILA 4.94 0.01 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,485 1.12 USD |
-0.2
|
₩64B 48.55M USD | ₩10K 7.42 USD | ₩1,450 1.09 USD | ₩1,487 1.12 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,335.95 16.16 USD |
+1.49
|
₹4.01B 48.52M USD | ₹264.00 3.19 USD | ₹1,313.25 15.89 USD | ₹1,338.90 16.2 USD | ₹4.01B 48.52M USD | 8.41 | ₹158.82 1.92 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 11.40 0.01 USD |
-1.3
|
ARS 41.04B 48.51M USD | ARS 1.57M 1.85K USD | ARS 11.00 0.01 USD | ARS 12.00 0.01 USD | ARS 41.04B 48.51M USD | 0 | -ARS 0.03 -0.00003 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,880 23.92 USD |
-1.65
|
¥8B 48.49M USD | ¥1K 7.4 USD | ¥3,840 23.68 USD | ¥3,920 24.17 USD | ¥8B 48.49M USD | 2.51 | ¥2K 9.53 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
0
|
€41.99M 48.47M USD | €6.00 6.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.99M 48.47M USD | 0.22 | €0.09 0.1 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,331 8.21 USD |
-2.78
|
¥8B 48.46M USD | ¥30K 186.83 USD | ¥1,299 8.01 USD | ¥1,370 8.45 USD | ¥8B 48.46M USD | 133.76 | ¥10 0.06 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.98M 48.46M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.98M 48.46M USD | 0 | €0.00 0 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 22.82 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 23.72 | THB 3.54 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
