Página de resultados 477 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹44.54 0.54 USD |
+1.27
|
₹4.32B 52.26M USD | ₹44.85K 542.6 USD | ₹43.50 0.53 USD | ₹45.20 0.55 USD | ₹4.32B 52.26M USD | 7.41 | ₹6.01 0.07 USD | ||
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,710 2.8 USD |
+0.54
|
₩69B 52.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.78 5.52 USD |
+3.02
|
€45.26M 52.25M USD | €208.00 240.1 USD | €4.68 5.4 USD | €4.78 5.52 USD | €45.26M 52.25M USD | 12.25 | €0.39 0.45 USD | ||
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 120.00 0.0076 USD |
-6.25
|
IDR 817.63B 52.25M USD | IDR 1.34M 85.83 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 817.63B 52.25M USD | 0 | -IDR 17.37 -0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.07 1.63 USD |
+0.62
|
₹4.32B 52.22M USD | ₹12.40K 150.01 USD | ₹133.38 1.61 USD | ₹137.60 1.66 USD | ₹4.32B 52.22M USD | 13.88 | ₹9.73 0.12 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.46 USD |
0
|
€45.23M 52.22M USD | €3.00K 3.46K USD | €1.27 1.46 USD | €1.27 1.46 USD | €45.23M 52.22M USD | 63.25 | €0.02 0.02 USD | ||
Chugai Mining Co., Ltd.
1491.T
JP
|
¥589 3.63 USD |
-0.34
|
¥8B 52.19M USD | ¥24K 150.45 USD | ¥586 3.61 USD | ¥599 3.69 USD | ¥8B 52.19M USD | 10.67 | ¥55 0.34 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹201.12 2.43 USD |
+5.46
|
₹4.31B 52.17M USD | ₹67.54K 817.12 USD | ₹189.65 2.29 USD | ₹205.82 2.49 USD | ₹4.31B 52.17M USD | 10.61 | ₹18.94 0.23 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,040 2.29 USD |
+1.16
|
₩69B 52.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹12.99 0.16 USD |
+4
|
₹4.31B 52.13M USD | ₹115.53K 1.4K USD | ₹12.37 0.15 USD | ₹13.29 0.16 USD | ₹4.31B 52.13M USD | 0 | -₹4.71 -0.05 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹551.00 6.67 USD |
+2.99
|
₹4.31B 52.13M USD | ₹1.19K 14.35 USD | ₹523.00 6.33 USD | ₹558.45 6.76 USD | ₹4.31B 52.13M USD | 17.38 | ₹31.70 0.38 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,320 1.75 USD |
+2.43
|
₩69B 52.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,310 4.01 USD |
+2.51
|
₩69B 52.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹201.35 2.44 USD |
+5.09
|
₹4.31B 52.1M USD | ₹8.78K 106.19 USD | ₹189.70 2.3 USD | ₹205.30 2.48 USD | ₹4.31B 52.1M USD | 10.63 | ₹18.94 0.23 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹44.40 0.54 USD |
-0.09
|
₹4.31B 52.1M USD | ₹5.44K 65.86 USD | ₹42.00 0.51 USD | ₹45.15 0.55 USD | ₹4.31B 52.1M USD | 7.38 | ₹6.01 0.07 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,120 6.91 USD |
0
|
¥8B 52.1M USD | ¥900 5.55 USD | ¥1,120 6.91 USD | ¥1,120 6.91 USD | ¥8B 52.1M USD | 6.35 | ¥176 1.09 USD | ||
Seafire AB (publ)
OJ3.F
DE
|
€0.63 0.73 USD |
-1.55
|
€45.12M 52.09M USD | €30.00 34.63 USD | €0.63 0.73 USD | €0.63 0.73 USD | €45.12M 52.09M USD | 21.13 | €0.03 0.03 USD | ||
First Greenwich Financial
FGFI
US
|
$19.35 — |
+0.52
|
$52.08M — | $1.60K — | $19.35 — | $19.35 — | $52.08M — | 10.93 | $1.77 — | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 45 0.05 USD |
-7.63
|
CLP 51B 52.07M USD | CLP 623K 632.95 USD | CLP 44 0.04 USD | CLP 45 0.05 USD | CLP 51B 52.07M USD | 0 | -CLP 33 -0.03 USD | ||
Supremex
SUMXF
US
|
$2.12 — |
0
|
$52.07M — | $2.00K — | $2.12 — | $2.12 — | $52.07M — | 6.05 | $0.35 — | ||
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$1.64B 52.06M USD | NT$92.98K 2.95K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.38 1.59 USD |
+2.99
|
€45.08M 52.04M USD | €0.00 0 USD | €1.34 1.55 USD | €1.40 1.62 USD | €45.08M 52.04M USD | 0 | -€0.07 -0.08 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,660 2.01 USD |
0
|
₩69B 51.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 5.30K 149.13 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 50.00 1.41 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.08 -0.002 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥905 5.58 USD |
+1.12
|
¥8B 51.94M USD | ¥6K 39.46 USD | ¥883 5.44 USD | ¥905 5.58 USD | ¥8B 51.94M USD | 0 | -¥156 -0.9 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 244.27M 51.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,530 3.42 USD |
+1
|
₩69B 51.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,400 7.1 USD |
+0.75
|
₩69B 51.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.11 1.28 USD |
+1.83
|
€44.96M 51.9M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €44.96M 51.9M USD | 111.00 | €0.01 0.01 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.70 8.89 USD |
-0.65
|
€44.95M 51.89M USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.85 9.06 USD | €44.95M 51.89M USD | 8.95 | €0.86 0.99 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.23 0.26 USD |
-6.61
|
€44.95M 51.89M USD | €1.40K 1.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €44.95M 51.89M USD | 0 | -€0.05 -0.05 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,605 1.97 USD |
+1.56
|
₩69B 51.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹288.45 3.49 USD |
+0.1
|
₹4.28B 51.84M USD | ₹46.63K 564.17 USD | ₹281.55 3.41 USD | ₹304.00 3.68 USD | ₹4.28B 51.84M USD | 19.86 | ₹14.52 0.18 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.75 0.87 USD |
-4.46
|
€44.90M 51.83M USD | €21.00 24.24 USD | €0.75 0.87 USD | €0.75 0.87 USD | €44.90M 51.83M USD | 75.00 | €0.01 0.01 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+14.78
|
€44.89M 51.82M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.89M 51.82M USD | 0 | -€0.03 -0.03 USD | ||
Travelzoo
TXM1.F
DE
|
€4.40 5.08 USD |
-2.22
|
€44.89M 51.82M USD | €228.00 263.19 USD | €4.36 5.03 USD | €4.68 5.4 USD | €44.89M 51.82M USD | 110.00 | €0.04 0.05 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,398 8.62 USD |
0
|
¥8B 51.81M USD | ¥1K 8.02 USD | ¥1,398 8.62 USD | ¥1,398 8.62 USD | ¥8B 51.81M USD | 13.72 | ¥102 0.63 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹285.00 3.45 USD |
-5
|
₹4.28B 51.78M USD | ₹536.00 6.48 USD | ₹285.00 3.45 USD | ₹293.00 3.54 USD | ₹4.28B 51.78M USD | 0 | -₹5.75 -0.06 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
-16.67
|
€44.82M 51.74M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.82M 51.74M USD | 0 | -€0.01 -0.01 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
+0.27
|
€44.82M 51.73M USD | €20.00 23.09 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,260 3.97 USD |
+0.57
|
₩68B 51.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.37 0.43 USD |
+7.02
|
€44.75M 51.66M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €44.75M 51.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹362.25 4.38 USD |
+5
|
₹4.27B 51.66M USD | ₹405.00 4.9 USD | ₹341.55 4.13 USD | ₹362.25 4.38 USD | ₹4.27B 51.66M USD | 12.25 | ₹29.56 0.36 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.00 2.8 USD |
-0.99
|
PLN 203.20M 51.65M USD | PLN 14.95K 3.8K USD | PLN 11.00 2.8 USD | PLN 11.22 2.85 USD | PLN 203.20M 51.65M USD | 9.73 | PLN 1.13 0.29 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 755.00 0.05 USD |
-1.31
|
IDR 808.12B 51.64M USD | IDR 15.15M 968.07 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 808.12B 51.64M USD | 0 | IDR 0.00 0 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
0
|
NT$1.62B 51.61M USD | NT$11.74K 372.95 USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,370 3.3 USD |
-0.46
|
₩68B 51.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.70 0.1 USD |
+1.09
|
THB 1.83B 51.59M USD | THB 51.00K 1.44K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 1.83B 51.59M USD | 11.21 | THB 0.33 0.009 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,299 0.98 USD |
+1.41
|
₩68B 51.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,570 3.45 USD |
+0.33
|
₩68B 51.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
Done.ai Group AB
719.F
DE
|
€0.53 0.61 USD |
0
|
€44.66M 51.55M USD | €3.13K 3.61K USD | €0.53 0.61 USD | €0.53 0.61 USD | €44.66M 51.55M USD | 0 | -€0.10 -0.1 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0086 USD |
0
|
€44.65M 51.54M USD | €40.00 46.17 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €44.65M 51.54M USD | 0 | €0.00 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹286.75 3.47 USD |
+1.49
|
₹4.26B 51.53M USD | ₹4.54K 54.95 USD | ₹282.40 3.42 USD | ₹302.45 3.66 USD | ₹4.26B 51.53M USD | 19.74 | ₹14.52 0.18 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — |
|
|
GetBusy plc
1H91.F
DE
|
€0.88 1.02 USD |
-2.76
|
€44.61M 51.49M USD | €3.55K 4.09K USD | €0.88 1.02 USD | €0.88 1.02 USD | €44.61M 51.49M USD | 0 | -€0.03 -0.03 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.29 2.64 USD |
+3.62
|
€44.60M 51.48M USD | €500.00 577.17 USD | €2.29 2.64 USD | €2.29 2.64 USD | €44.60M 51.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,550 5.7 USD |
0
|
₩68B 51.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
0
|
€44.60M 51.48M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.60M 51.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
0
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€2.20 2.54 USD |
+0.92
|
€44.59M 51.47M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €44.59M 51.47M USD | 16.92 | €0.13 0.15 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹319.60 3.87 USD |
-6.48
|
₹4.25B 51.45M USD | ₹8.44K 102.06 USD | ₹315.50 3.82 USD | ₹347.95 4.21 USD | ₹4.25B 51.45M USD | 8.07 | ₹39.58 0.48 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.86 6.76 USD |
+0.69
|
€44.55M 51.42M USD | €180.00 207.78 USD | €5.86 6.76 USD | €5.86 6.76 USD | €44.55M 51.42M USD | 20.92 | €0.28 0.32 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹360.60 4.36 USD |
+4.13
|
₹4.25B 51.42M USD | ₹5.15K 62.35 USD | ₹344.00 4.16 USD | ₹363.00 4.39 USD | ₹4.25B 51.42M USD | 12.19 | ₹29.56 0.36 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 11.26 1.1 USD |
+61.32
|
SEK 526.81M 51.42M USD | SEK 1.22M 119.3K USD | SEK 9.63 0.94 USD | SEK 11.62 1.13 USD | SEK 526.81M 51.42M USD | 0 | -SEK 1.68 -0.1 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
0
|
$51.41M — | $101.00 — | $38.50 — | $38.51 — | $51.41M — | 19.25 | $2.00 — | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.30 4.14 USD |
-0.61
|
PLN 202.26M 51.41M USD | PLN 8.25K 2.1K USD | PLN 16.12 4.1 USD | PLN 16.40 4.17 USD | PLN 202.26M 51.41M USD | 7.87 | PLN 2.07 0.53 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.70 1.36 USD |
-5.32
|
NT$1.62B 51.39M USD | NT$52.76K 1.68K USD | NT$41.85 1.33 USD | NT$45.00 1.43 USD | NT$1.62B 51.39M USD | 0 | -NT$2.44 -0.07 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
+0.19
|
₩68B 51.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
Aurea SA
94P.F
DE
|
€4.76 5.49 USD |
+1.49
|
€44.46M 51.33M USD | €815.00 940.78 USD | €4.76 5.49 USD | €4.76 5.49 USD | €44.46M 51.33M USD | 0 | -€0.34 -0.3 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 803.18B 51.32M USD | IDR 106.08M 6.78K USD | IDR 30.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 803.18B 51.32M USD | 31.00 | IDR 1.00 0.00006 USD | ||
Coheris SA
COH.PA
FR
|
€7.82 9.03 USD |
-0.26
|
€44.46M 51.32M USD | €849.00 980.03 USD | €7.82 9.03 USD | €7.82 9.03 USD | €44.46M 51.32M USD | 16.29 | €0.48 0.55 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,000 2.26 USD |
-2.6
|
₩68B 51.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,720 10.61 USD |
-0.12
|
¥8B 51.32M USD | ¥1K 6.17 USD | ¥1,716 10.58 USD | ¥1,720 10.61 USD | ¥8B 51.32M USD | 10.10 | ¥170 1.05 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.61B 51.32M USD | NT$22.38K 710.97 USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$47.60 1.51 USD |
-1.24
|
NT$1.61B 51.27M USD | NT$14.33K 455.4 USD | NT$47.30 1.5 USD | NT$48.70 1.55 USD | NT$1.61B 51.27M USD | 13.79 | NT$3.45 0.11 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥223 1.38 USD |
+1.83
|
¥8B 51.26M USD | ¥150K 921.84 USD | ¥220 1.36 USD | ¥224 1.38 USD | ¥8B 51.26M USD | 6.09 | ¥37 0.23 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,640 5.01 USD |
+4.4
|
₩68B 51.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.36 USD |
0
|
€44.40M 51.25M USD | €2.00 2.31 USD | €0.31 0.36 USD | €0.32 0.37 USD | €44.40M 51.25M USD | 15.59 | €0.02 0.02 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,010 6.05 USD |
-5.54
|
₩68B 51.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥730 4.5 USD |
0
|
¥8B 51.24M USD | ¥1K 6.78 USD | ¥730 4.5 USD | ¥732 4.51 USD | ¥8B 51.24M USD | 11.90 | ¥61 0.38 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.88 9.1 USD |
-0.25
|
€44.38M 51.23M USD | €4.41K 5.09K USD | €7.78 8.98 USD | €7.92 9.14 USD | €44.38M 51.23M USD | 56.28 | €0.14 0.16 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,735 2.06 USD |
0
|
₩68B 51.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
Naked Wines
NWINF
US
|
$0.77 — |
-5.61
|
$51.18M — | $18.90K — | $0.82 — | $0.82 — | $51.18M — | 0 | -$0.12 — | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥934 5.76 USD |
+0.32
|
¥8B 51.17M USD | ¥12K 72.76 USD | ¥931 5.74 USD | ¥935 5.77 USD | ¥8B 51.17M USD | 26.93 | ¥35 0.21 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,322 8.15 USD |
-0.23
|
¥8B 51.17M USD | ¥4K 23.43 USD | ¥1,322 8.15 USD | ¥1,333 8.22 USD | ¥8B 51.17M USD | 16.43 | ¥80 0.5 USD | ||
Vitura SA
D2L.F
DE
|
€2.60 3 USD |
+4.84
|
€44.32M 51.17M USD | €155.00 178.92 USD | €2.60 3 USD | €2.72 3.14 USD | €44.32M 51.17M USD | 0 | -€2.13 -2.4 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.62 0.39 USD |
0
|
MX$864.06M 51.16M USD | MX$114.00 6.75 USD | MX$6.62 0.39 USD | MX$6.62 0.39 USD | MX$864.06M 51.16M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.73 0.13 USD |
+7.09
|
₹4.23B 51.13M USD | ₹29.35K 355.04 USD | ₹10.00 0.12 USD | ₹10.88 0.13 USD | ₹4.23B 51.13M USD | 13.58 | ₹0.79 0.009 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥833 5.14 USD |
+1.34
|
¥8B 51.12M USD | ¥3K 17.27 USD | ¥822 5.07 USD | ¥837 5.16 USD | ¥8B 51.12M USD | 1.60 | ¥519 3.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
