Página de resultados 477 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.02 0.21 USD |
+1.43
|
₹4.21B 50.99M USD | ₹5.24K 63.44 USD | ₹17.00 0.21 USD | ₹18.09 0.22 USD | ₹4.21B 50.99M USD | 11.57 | ₹1.47 0.02 USD | ||
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,100 3.85 USD |
+2.51
|
₩68B 50.98M USD | ₩47K 35.58 USD | ₩4,910 3.71 USD | ₩5,190 3.92 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,250 0.94 USD |
-2.42
|
₩68B 50.97M USD | ₩212K 159.66 USD | ₩1,238 0.93 USD | ₩1,292 0.98 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 18.00 4.58 USD |
0
|
PLN 200.43M 50.94M USD | PLN 14.00 3.56 USD | PLN 18.00 4.58 USD | PLN 18.00 4.58 USD | PLN 200.43M 50.94M USD | 12.08 | PLN 1.49 0.38 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
+0.49
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.18 -0.2 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.00 0.21 USD |
+1.19
|
₹4.21B 50.93M USD | ₹91.84K 1.11K USD | ₹16.95 0.21 USD | ₹18.90 0.23 USD | ₹4.21B 50.93M USD | 11.64 | ₹1.46 0.02 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.67 0.77 USD |
-2.19
|
€44.12M 50.92M USD | €600.00 692.6 USD | €0.67 0.77 USD | €0.67 0.77 USD | €44.12M 50.92M USD | 0 | -€0.04 -0.04 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.4 USD |
+4.07
|
€44.10M 50.9M USD | €8.00 9.23 USD | €0.34 0.4 USD | €0.34 0.4 USD | €44.10M 50.9M USD | 0 | -€0.26 -0.3 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,615 1.22 USD |
-0.06
|
₩67B 50.88M USD | ₩186K 140.09 USD | ₩1,600 1.21 USD | ₩1,648 1.24 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.39 0.45 USD |
-2.96
|
€44.07M 50.87M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.07M 50.87M USD | 0 | -€0.01 -0.01 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.82 0.08 USD |
+1.44
|
THB 1.81B 50.86M USD | THB 348.50K 9.81K USD | THB 2.76 0.08 USD | THB 2.94 0.08 USD | THB 1.81B 50.86M USD | 20.14 | THB 0.14 0.003 USD | ||
Windrock Land
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $68.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,590 4.97 USD |
-0.9
|
₩67B 50.83M USD | ₩6K 4.72 USD | ₩6,590 4.97 USD | ₩6,880 5.19 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€3.78 4.36 USD |
+1.61
|
€44.00M 50.79M USD | €0.00 0 USD | €3.78 4.36 USD | €4.08 4.71 USD | €44.00M 50.79M USD | 12.59 | €0.30 0.35 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 135.00 0.0086 USD |
+0.75
|
IDR 794.48B 50.77M USD | IDR 516.00K 32.97 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 794.48B 50.77M USD | 10.48 | IDR 12.88 0.0008 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 67.70 17.21 USD |
+0.74
|
PLN 199.71M 50.76M USD | PLN 402.00 102.18 USD | PLN 67.30 17.11 USD | PLN 68.50 17.41 USD | PLN 199.71M 50.76M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.80B 50.75M USD | THB 13.30K 374.23 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
Donear Industries Limited
DONEAR.BO
IN
|
₹80.65 0.98 USD |
-0.43
|
₹4.19B 50.74M USD | ₹1.03K 12.42 USD | ₹80.65 0.98 USD | ₹81.84 0.99 USD | ₹4.19B 50.74M USD | 12.42 | ₹6.49 0.08 USD | ||
FamiCord AG
V3V.F
DE
|
€2.50 2.89 USD |
-7.75
|
€43.95M 50.74M USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €43.95M 50.74M USD | 0 | -€0.37 -0.4 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,635 1.99 USD |
-7.38
|
₩67B 50.73M USD | ₩397K 299.79 USD | ₩2,580 1.95 USD | ₩2,875 2.17 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥576 3.55 USD |
0
|
¥8B 50.71M USD | ¥22K 133.81 USD | ¥575 3.55 USD | ¥580 3.58 USD | ¥8B 50.71M USD | 199.99 | ¥3 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,130.00 195.75 USD |
+0.18
|
ILA 17.39B 50.71M USD | ILA 3.40K 9.91 USD | ILA 66,330.00 193.42 USD | ILA 67,130.00 195.75 USD | ILA 17.39B 50.71M USD | 10.14 | ILA 66.19 0.19 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.22 3.87 USD |
+0.13
|
PLN 199.36M 50.67M USD | PLN 846.00 215.03 USD | PLN 14.82 3.77 USD | PLN 15.24 3.87 USD | PLN 199.36M 50.67M USD | 0 | -PLN 2.80 -0.7 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.50 0.97 USD |
-0.79
|
₹4.19B 50.64M USD | ₹21.46K 259.68 USD | ₹80.50 0.97 USD | ₹82.70 1 USD | ₹4.19B 50.64M USD | 9.26 | ₹8.69 0.11 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$396.00M 50.63M USD | HK$12.00K 1.53K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$396.00M 50.63M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$21.00K 2.69K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
TriIs Incorporated
4840.T
JP
|
¥939 5.79 USD |
+2.74
|
¥8B 50.61M USD | ¥97K 597.5 USD | ¥908 5.6 USD | ¥975 6.01 USD | ¥8B 50.61M USD | 0 | -¥65 -0.4 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 15K 15.11 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 33 -0.03 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 35.60 3.48 USD |
+2.15
|
SEK 518.34M 50.6M USD | SEK 18.12K 1.77K USD | SEK 35.00 3.42 USD | SEK 36.48 3.56 USD | SEK 518.34M 50.6M USD | 17.53 | SEK 2.03 0.2 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.04 4.08 USD |
-0.74
|
PLN 199.04M 50.59M USD | PLN 1.43K 363.47 USD | PLN 16.04 4.08 USD | PLN 16.24 4.13 USD | PLN 199.04M 50.59M USD | 7.74 | PLN 2.07 0.53 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.39 0.3 USD |
-4.6
|
HK$395.66M 50.59M USD | HK$200.00 25.57 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$395.66M 50.59M USD | 9.53 | HK$0.25 0.03 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,030 3.8 USD |
-10.5
|
₩67B 50.59M USD | ₩34K 25.44 USD | ₩4,950 3.74 USD | ₩5,700 4.3 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.68 3.09 USD |
+2.68
|
€43.82M 50.58M USD | €36.00 41.56 USD | €2.67 3.08 USD | €2.68 3.09 USD | €43.82M 50.58M USD | 0 | -€0.39 -0.4 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
-0.43
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.62 5.33 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,050 24.97 USD |
0
|
¥8B 50.49M USD | ¥1K 8.63 USD | ¥4,030 24.85 USD | ¥4,135 25.5 USD | ¥8B 50.49M USD | 8.96 | ¥452 2.79 USD | ||
BBX Capital
BBXIA
US
|
$3.65 — |
0
|
$50.47M — | $101.00 — | $3.56 — | $3.56 — | $50.47M — | 0 | -$5.01 — | ||
Pekabex S.A.
20W.F
DE
|
€1.76 2.03 USD |
+5.39
|
€43.69M 50.44M USD | €10.00 11.54 USD | €1.76 2.03 USD | €1.76 2.03 USD | €43.69M 50.44M USD | 0 | -€0.74 -0.8 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥435 2.68 USD |
+0.69
|
¥8B 50.43M USD | ¥18K 110.99 USD | ¥431 2.66 USD | ¥439 2.71 USD | ¥8B 50.43M USD | 6.18 | ¥70 0.43 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$394.40M 50.43M USD | HK$26.00K 3.32K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$394.40M 50.43M USD | 6.14 | HK$0.14 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.21 0.14 USD |
+0.9
|
₹4.17B 50.42M USD | ₹18.58K 224.81 USD | ₹11.04 0.13 USD | ₹11.49 0.14 USD | ₹4.17B 50.42M USD | 21.98 | ₹0.51 0.006 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥569 3.51 USD |
+2.89
|
¥8B 50.42M USD | ¥50K 310.16 USD | ¥560 3.45 USD | ¥593 3.66 USD | ¥8B 50.42M USD | 10.27 | ¥55 0.34 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.50 2.88 USD |
+0.6
|
€43.67M 50.41M USD | €35.00 40.4 USD | €2.50 2.88 USD | €2.50 2.88 USD | €43.67M 50.41M USD | 0 | -€0.47 -0.5 USD | ||
BioRem
BIRMF
US
|
$3.11 — |
+19.62
|
$50.40M — | $3.00K — | $3.00 — | $3.16 — | $50.40M — | 15.54 | $0.20 — | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹243.00 2.94 USD |
-3.91
|
₹4.16B 50.38M USD | ₹4.58K 55.4 USD | ₹240.00 2.9 USD | ₹259.70 3.14 USD | ₹4.16B 50.38M USD | 0 | -₹15.91 -0.1 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.73 2.73 USD |
0
|
PLN 198.22M 50.38M USD | PLN 1.05K 267.9 USD | PLN 10.73 2.73 USD | PLN 10.79 2.74 USD | PLN 198.22M 50.38M USD | 9.41 | PLN 1.14 0.29 USD | ||
Woodlands Financial Services
WDFN
US
|
$36.00 — |
-0.03
|
$50.37M — | $200.00 — | $36.00 — | $36.01 — | $50.37M — | 7.74 | $4.65 — | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.77 0.1 USD |
+1.99
|
HK$393.94M 50.37M USD | HK$36.68K 4.69K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$393.94M 50.37M USD | 0 | -HK$0.17 -0.02 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,575 3.45 USD |
-2.45
|
₩67B 50.37M USD | ₩22K 16.36 USD | ₩4,575 3.45 USD | ₩4,745 3.58 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹88.15 1.07 USD |
-0.63
|
₹4.16B 50.37M USD | ₹3.23K 39.07 USD | ₹88.15 1.07 USD | ₹91.50 1.11 USD | ₹4.16B 50.37M USD | 45.91 | ₹1.92 0.02 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,060 3.06 USD |
+0.62
|
₩67B 50.36M USD | ₩34K 25.55 USD | ₩4,035 3.05 USD | ₩4,140 3.13 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,082 6.67 USD |
+0.56
|
¥8B 50.33M USD | ¥1K 6.17 USD | ¥1,079 6.65 USD | ¥1,083 6.68 USD | ¥8B 50.33M USD | 6.14 | ¥176 1.09 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
+5.26
|
IDR 787.50B 50.32M USD | IDR 6.38M 407.81 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,400 2.57 USD |
-0.87
|
₩67B 50.32M USD | ₩25K 19.01 USD | ₩3,360 2.54 USD | ₩3,495 2.64 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,350 8.32 USD |
+1.12
|
¥8B 50.3M USD | ¥700 4.32 USD | ¥1,335 8.23 USD | ¥1,350 8.32 USD | ¥8B 50.3M USD | 9.73 | ¥139 0.86 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$10.80 2.19 USD |
+3.85
|
R$248.09M 50.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.09M 50.28M USD | 4.53 | R$2.38 0.48 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 1.79B 50.28M USD | THB 156.50K 4.4K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,685 10.39 USD |
+0.18
|
¥8B 50.27M USD | ¥2K 12.95 USD | ¥1,685 10.39 USD | ¥1,709 10.54 USD | ¥8B 50.27M USD | 9.88 | ¥170 1.05 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,040 1.54 USD |
-4.23
|
₩67B 50.27M USD | ₩97K 73 USD | ₩2,010 1.52 USD | ₩2,175 1.64 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 44.10 11.21 USD |
0
|
PLN 197.68M 50.24M USD | PLN 2.00 0.51 USD | PLN 44.10 11.21 USD | PLN 44.10 11.21 USD | PLN 197.68M 50.24M USD | 8.57 | PLN 5.14 1.31 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 1.78B 50.23M USD | THB 3.10K 87.23 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.75 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 1.78B 50.23M USD | THB 3.70K 104.11 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.75 | THB 0.61 0.02 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.25 1.59 USD |
0
|
PLN 197.56M 50.22M USD | PLN 5.00 1.27 USD | PLN 6.25 1.59 USD | PLN 6.25 1.59 USD | PLN 197.56M 50.22M USD | 4.92 | PLN 1.27 0.32 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+5.26
|
€43.49M 50.2M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.49M 50.2M USD | 0 | €0.00 0 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
0
|
DKK 342.24M 50.18M USD | DKK 30.78K 4.51K USD | DKK 8.45 1.24 USD | DKK 8.45 1.24 USD | DKK 342.24M 50.18M USD | 105.62 | DKK 0.08 0.01 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥998 6.15 USD |
-0.2
|
¥8B 50.12M USD | ¥4K 22.81 USD | ¥994 6.13 USD | ¥1,000 6.17 USD | ¥8B 50.12M USD | 7.21 | ¥138 0.85 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.83 2.11 USD |
0
|
€43.39M 50.09M USD | €2.37K 2.74K USD | €1.83 2.11 USD | €1.83 2.11 USD | €43.39M 50.09M USD | 26.91 | €0.07 0.08 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,675 2.02 USD |
-1.83
|
₩66B 50.08M USD | ₩71K 53.94 USD | ₩2,625 1.98 USD | ₩2,730 2.06 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.52 0.6 USD |
0
|
€43.38M 50.08M USD | €258.00 297.82 USD | €0.52 0.6 USD | €0.52 0.6 USD | €43.38M 50.08M USD | 10.40 | €0.05 0.06 USD | ||
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
BTCS Inc.
BIC.F
DE
|
€0.82 0.94 USD |
-5.01
|
€43.34M 50.03M USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €43.34M 50.03M USD | 0 | -€2.87 -3.3 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 500.00 0.03 USD |
+0.81
|
IDR 782.24B 49.99M USD | IDR 19.20K 1.23 USD | IDR 484.00 0.03 USD | IDR 540.00 0.03 USD | IDR 782.24B 49.99M USD | 0 | -IDR 19.00 -0.001 USD | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 187.50 17.99 USD |
-0.27
|
NOK 519.70M 49.85M USD | NOK 39.00 3.74 USD | NOK 187.50 17.99 USD | NOK 187.50 17.99 USD | NOK 519.70M 49.85M USD | 6.33 | NOK 29.62 2.84 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.77B 49.85M USD | THB 1.85M 52.1K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.77B 49.85M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹274.30 3.32 USD |
+5
|
₹4.12B 49.84M USD | ₹25.00 0.3 USD | ₹274.30 3.32 USD | ₹274.30 3.32 USD | ₹4.12B 49.84M USD | 0 | -₹5.78 -0.06 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥812 5.01 USD |
+0.37
|
¥8B 49.83M USD | ¥3K 16.65 USD | ¥809 4.99 USD | ¥820 5.06 USD | ¥8B 49.83M USD | 1.56 | ¥519 3.2 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$389.74M 49.83M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$389.74M 49.83M USD | 35.37 | HK$0.04 0.005 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,725 22.97 USD |
+0.4
|
¥8B 49.82M USD | ¥1K 8.02 USD | ¥3,710 22.88 USD | ¥3,730 23 USD | ¥8B 49.82M USD | 840.85 | ¥4 0.03 USD | ||
TMP Steel Corporation
6248.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.57B 49.79M USD | NT$165.05K 5.24K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$1.57B 49.79M USD | 12.34 | NT$1.32 0.04 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.32 1.52 USD |
-2.94
|
€43.12M 49.78M USD | €0.00 0 USD | €1.32 1.52 USD | €1.36 1.57 USD | €43.12M 49.78M USD | 0 | -€0.06 -0.06 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,300 5.51 USD |
-1.88
|
₩66B 49.78M USD | ₩22K 16.92 USD | ₩7,280 5.5 USD | ₩7,720 5.83 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$42.20 1.34 USD |
-2.99
|
NT$1.57B 49.77M USD | NT$39.18K 1.25K USD | NT$42.05 1.34 USD | NT$44.90 1.43 USD | NT$1.57B 49.77M USD | 16.81 | NT$2.51 0.08 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 1.77B 49.77M USD | THB 3.63K 102.17 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.77B 49.77M USD | 21.07 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 1.77B 49.77M USD | THB 3.60K 101.29 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.77B 49.77M USD | 21.07 | THB 0.56 0.02 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,700 2.04 USD |
-1.1
|
₩66B 49.77M USD | ₩8K 5.91 USD | ₩2,700 2.04 USD | ₩2,860 2.16 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,195 3.17 USD |
+0.12
|
₩66B 49.75M USD | ₩19K 14.59 USD | ₩4,090 3.09 USD | ₩4,200 3.17 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 67.00 6.54 USD |
+0.15
|
SEK 509.35M 49.72M USD | SEK 2.45K 239.35 USD | SEK 66.10 6.45 USD | SEK 68.90 6.73 USD | SEK 509.35M 49.72M USD | 22.11 | SEK 3.03 0.3 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹485.00 5.87 USD |
+1.77
|
₹4.11B 49.7M USD | ₹5.13K 62.02 USD | ₹470.30 5.69 USD | ₹498.00 6.02 USD | ₹4.11B 49.7M USD | 23.23 | ₹20.87 0.25 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,625 22.35 USD |
-0.96
|
¥8B 49.7M USD | ¥700 4.32 USD | ¥3,625 22.35 USD | ¥3,685 22.72 USD | ¥8B 49.7M USD | 22.14 | ¥164 1.01 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$1.56B 49.68M USD | NT$110.50K 3.51K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$1.56B 49.68M USD | 2.84 | NT$5.09 0.16 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.35 0.33 USD |
-1.43
|
NT$1.56B 49.66M USD | NT$43.89K 1.39K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$1.56B 49.66M USD | 16.96 | NT$0.61 0.02 USD | ||
DATRON AG
DAR.DE
DE
|
€10.90 12.58 USD |
+1.87
|
€43.00M 49.63M USD | €1.77K 2.04K USD | €10.70 12.35 USD | €10.90 12.58 USD | €43.00M 49.63M USD | 32.05 | €0.34 0.39 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.74 2.01 USD |
-2.85
|
€42.99M 49.63M USD | €1.00K 1.15K USD | €1.74 2.01 USD | €1.74 2.01 USD | €42.99M 49.63M USD | 0 | -€1.71 -1.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
