Página de resultados 477 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.76 0.2 USD |
-1.82
|
₹4.15B 50.21M USD | ₹27.80K 336.29 USD | ₹16.50 0.2 USD | ₹17.45 0.21 USD | ₹4.15B 50.21M USD | 11.02 | ₹1.52 0.02 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.28 0.32 USD |
-3.49
|
€43.47M 50.18M USD | €17.00K 19.62K USD | €0.27 0.31 USD | €0.28 0.32 USD | €43.47M 50.18M USD | 0 | -€0.06 -0.06 USD | ||
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,286 7.93 USD |
-3.31
|
¥8B 50.17M USD | ¥12K 77.08 USD | ¥1,270 7.83 USD | ¥1,300 8.02 USD | ¥8B 50.17M USD | 7.42 | ¥173 1.07 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥973 6 USD |
-4.14
|
¥8B 50.17M USD | ¥40K 245.41 USD | ¥972 5.99 USD | ¥1,001 6.17 USD | ¥8B 50.17M USD | 15.70 | ¥62 0.38 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.14 0.16 USD |
0
|
€43.43M 50.13M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.43M 50.13M USD | 0 | €0.00 0 USD | ||
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$35.00 1.11 USD |
-4.63
|
NT$1.58B 50.06M USD | NT$16.04K 509.77 USD | NT$35.00 1.11 USD | NT$36.60 1.16 USD | NT$1.58B 50.06M USD | 0 | -NT$2.31 -0.07 USD | ||
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,227 0.93 USD |
-1.84
|
₩66B 50.04M USD | ₩282K 212.61 USD | ₩1,155 0.87 USD | ₩1,249 0.94 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.86 0.99 USD |
+0.59
|
€43.34M 50.03M USD | €3.55K 4.09K USD | €0.86 0.99 USD | €0.88 1.02 USD | €43.34M 50.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$49.30 1.57 USD |
-5.19
|
NT$1.57B 50.02M USD | NT$165.68K 5.26K USD | NT$47.00 1.49 USD | NT$52.00 1.65 USD | NT$1.57B 50.02M USD | 27.08 | NT$1.82 0.06 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥373 2.3 USD |
-3.87
|
¥8B 50M USD | ¥359K 2.22K USD | ¥368 2.27 USD | ¥381 2.35 USD | ¥8B 50M USD | 0 | -¥114 -0.7 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥871 5.37 USD |
-3.11
|
¥8B 49.99M USD | ¥12K 71.53 USD | ¥860 5.3 USD | ¥881 5.43 USD | ¥8B 49.99M USD | 0 | -¥156 -0.9 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,050 6.83 USD |
-2.06
|
₩66B 49.96M USD | ₩13K 9.91 USD | ₩8,840 6.67 USD | ₩9,080 6.85 USD | ₩66B 49.96M USD | 0 | ₩0 0 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.84 4.03 USD |
-2.82
|
PLN 196.56M 49.96M USD | PLN 26.62K 6.76K USD | PLN 15.66 3.98 USD | PLN 16.08 4.09 USD | PLN 196.56M 49.96M USD | 7.65 | PLN 2.07 0.53 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
+0.84
|
SEK 511.57M 49.94M USD | SEK 30.15K 2.94K USD | SEK 11.90 1.16 USD | SEK 12.50 1.22 USD | SEK 511.57M 49.94M USD | 0 | -SEK 1.91 -0.1 USD | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
KH Group Oyj
WE3.F
DE
|
€0.71 0.82 USD |
-3.52
|
€43.22M 49.89M USD | €5.08K 5.87K USD | €0.71 0.82 USD | €0.71 0.82 USD | €43.22M 49.89M USD | 14.24 | €0.05 0.06 USD | ||
Coheris SA
COH.PA
FR
|
€7.60 8.77 USD |
-3.31
|
€43.21M 49.88M USD | €5.14K 5.94K USD | €7.42 8.57 USD | €7.80 9 USD | €43.21M 49.88M USD | 15.83 | €0.48 0.55 USD | ||
Exasol AG
EXL.F
DE
|
€1.63 1.88 USD |
+0.62
|
€43.20M 49.87M USD | €200.00 230.87 USD | €1.63 1.88 USD | €1.63 1.88 USD | €43.20M 49.87M USD | 14.77 | €0.11 0.13 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.05 0.61 USD |
+2.42
|
NT$1.57B 49.85M USD | NT$135.34K 4.3K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$1.57B 49.85M USD | 12.87 | NT$1.48 0.05 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$389.74M 49.83M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$389.74M 49.83M USD | 35.37 | HK$0.04 0.005 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,525 3.42 USD |
-1.09
|
₩66B 49.82M USD | ₩40K 29.9 USD | ₩4,370 3.3 USD | ₩4,595 3.47 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 17.60 4.47 USD |
-1.12
|
PLN 195.98M 49.81M USD | PLN 977.00 248.33 USD | PLN 17.50 4.45 USD | PLN 17.70 4.5 USD | PLN 195.98M 49.81M USD | 11.81 | PLN 1.49 0.38 USD | ||
Vipul Organics Limited
VIPULORG.BO
IN
|
₹216.05 2.61 USD |
-0.6
|
₹4.12B 49.81M USD | ₹2.82K 34.15 USD | ₹211.00 2.55 USD | ₹225.80 2.73 USD | ₹4.12B 49.81M USD | 46.16 | ₹4.68 0.06 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,508 9.3 USD |
+2.59
|
¥8B 49.79M USD | ¥92K 568.52 USD | ¥1,381 8.52 USD | ¥1,508 9.3 USD | ¥8B 49.79M USD | 6.94 | ¥217 1.34 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.66 0.76 USD |
-5.07
|
€43.13M 49.78M USD | €0.00 0 USD | €0.64 0.74 USD | €0.70 0.81 USD | €43.13M 49.78M USD | 0 | -€0.04 -0.04 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.76 0.08 USD |
-2.82
|
THB 1.77B 49.78M USD | THB 443.00K 12.46K USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 1.77B 49.78M USD | 19.71 | THB 0.14 0.003 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 1.77B 49.77M USD | THB 2.10K 59.14 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 1.77B 49.77M USD | 21.07 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 1.77B 49.77M USD | THB 2.10K 59.09 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 1.77B 49.77M USD | 21.07 | THB 0.56 0.02 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 14.94 3.8 USD |
+1.08
|
PLN 195.70M 49.74M USD | PLN 3.63K 921.89 USD | PLN 14.60 3.71 USD | PLN 15.20 3.86 USD | PLN 195.70M 49.74M USD | 0 | -PLN 2.82 -0.7 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.21 1.39 USD |
-5.12
|
€43.09M 49.74M USD | €3.00K 3.46K USD | €1.21 1.39 USD | €1.27 1.47 USD | €43.09M 49.74M USD | 60.25 | €0.02 0.02 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,360 2.54 USD |
-1.18
|
₩66B 49.73M USD | ₩10K 7.25 USD | ₩3,110 2.35 USD | ₩3,450 2.6 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
FamiCord AG
V3V.F
DE
|
€2.45 2.83 USD |
-2
|
€43.07M 49.72M USD | €500.00 577.17 USD | €2.45 2.83 USD | €2.45 2.83 USD | €43.07M 49.72M USD | 0 | -€0.37 -0.4 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.30 — |
+0.58
|
$49.70M — | $3.94K — | $17.30 — | $17.30 — | $49.70M — | 14.29 | $1.21 — |
|
|
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,005 3.02 USD |
-1.35
|
₩66B 49.68M USD | ₩44K 33.53 USD | ₩3,900 2.94 USD | ₩4,110 3.1 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 777.27B 49.67M USD | IDR 36.75M 2.35K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 777.27B 49.67M USD | 8.24 | IDR 3.64 0.0002 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.22 0.25 USD |
0
|
€43.03M 49.67M USD | €106.00 122.36 USD | €0.21 0.24 USD | €0.22 0.25 USD | €43.03M 49.67M USD | 0 | €0.00 0 USD | ||
Cookpad Inc.
2193.T
JP
|
¥112 0.69 USD |
-6.67
|
¥8B 49.64M USD | ¥944K 5.82K USD | ¥111 0.68 USD | ¥124 0.76 USD | ¥8B 49.64M USD | 7.11 | ¥16 0.1 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$1.56B 49.64M USD | NT$253.08K 8.04K USD | NT$15.30 0.49 USD | NT$16.25 0.52 USD | NT$1.56B 49.64M USD | 12.31 | NT$1.32 0.04 USD | ||
DATRON AG
DAR.DE
DE
|
€10.90 12.58 USD |
0
|
€43.00M 49.63M USD | €519.00 599.1 USD | €10.60 12.24 USD | €10.90 12.58 USD | €43.00M 49.63M USD | 30.27 | €0.36 0.42 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥8B 49.62M USD | ¥900 5.55 USD | ¥3,710 22.88 USD | ¥3,720 22.94 USD | ¥8B 49.62M USD | 837.47 | ¥4 0.03 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.35 USD |
0
|
€42.98M 49.61M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.31 0.36 USD | €42.98M 49.61M USD | 15.09 | €0.02 0.02 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,281 7.9 USD |
-3.54
|
¥8B 49.58M USD | ¥19K 117.16 USD | ¥1,280 7.89 USD | ¥1,308 8.07 USD | ¥8B 49.58M USD | 15.92 | ¥80 0.5 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,975 24.51 USD |
-1.85
|
¥8B 49.55M USD | ¥3K 19.73 USD | ¥3,880 23.92 USD | ¥4,045 24.94 USD | ¥8B 49.55M USD | 8.79 | ¥452 2.79 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.30 0.35 USD |
-6.79
|
€42.88M 49.5M USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.36 USD | €42.88M 49.5M USD | 0 | €0.00 0 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.26 USD |
+1.83
|
€42.88M 49.5M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.26 USD | €42.88M 49.5M USD | 0 | -€0.01 -0.01 USD | ||
|
XNET Corporation
4762.T
JP
|
¥960 5.92 USD |
+1.05
|
¥8B 49.49M USD | ¥3K 16.03 USD | ¥941 5.8 USD | ¥960 5.92 USD | ¥8B 49.49M USD | 15.36 | ¥62 0.39 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
-5.26
|
€42.85M 49.46M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.85M 49.46M USD | 0 | -€0.03 -0.03 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,405 3.33 USD |
-3.61
|
₩65B 49.43M USD | ₩52K 39.28 USD | ₩4,265 3.22 USD | ₩4,550 3.43 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.60 3 USD |
-12.16
|
€42.80M 49.41M USD | €197.00 227.4 USD | €2.60 3 USD | €2.60 3 USD | €42.80M 49.41M USD | 0 | -€0.81 -0.9 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.85 0.16 USD |
-2.5
|
THB 1.75B 49.38M USD | THB 32.00K 900.39 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.75B 49.38M USD | 9.59 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.85 0.16 USD |
-2.5
|
THB 1.75B 49.38M USD | THB 32.00K 900.39 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.75B 49.38M USD | 9.59 | THB 0.61 0.02 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,025 3.04 USD |
-6.94
|
₩65B 49.37M USD | ₩356K 268.68 USD | ₩3,800 2.87 USD | ₩4,150 3.13 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.97 0.13 USD |
-2.23
|
₹4.08B 49.34M USD | ₹49.62K 600.26 USD | ₹10.86 0.13 USD | ₹11.29 0.14 USD | ₹4.08B 49.34M USD | 19.94 | ₹0.55 0.006 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,635 1.99 USD |
-1.5
|
₩65B 49.33M USD | ₩64K 48.35 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
Equitable Financial
EQFN
US
|
$19.99 — |
+0.6
|
$49.33M — | $1.00K — | $19.98 — | $19.99 — | $49.33M — | 10.57 | $1.89 — | ||
|
American Overseas
AOREF
US
|
$1,050.00 — |
0
|
$49.33M — | $21.00 — | $1,000.00 — | $1,079.99 — | $49.33M — | 0 | -$4,302.00 — | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$23.50 0.75 USD |
-3.89
|
NT$1.55B 49.3M USD | NT$170.06K 5.4K USD | NT$22.05 0.7 USD | NT$25.00 0.79 USD | NT$1.55B 49.3M USD | 6.05 | NT$3.88 0.12 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩65B 49.28M USD | ₩105K 79.12 USD | ₩1,876 1.42 USD | ₩2,010 1.52 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹93.12 1.13 USD |
-4.37
|
₹4.07B 49.27M USD | ₹5.68K 68.69 USD | ₹91.31 1.1 USD | ₹98.00 1.19 USD | ₹4.07B 49.27M USD | 25.23 | ₹3.69 0.04 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.19 0.21 USD |
-7
|
€42.67M 49.26M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.20 0.23 USD | €42.67M 49.26M USD | 0 | -€0.04 -0.04 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.13 0.17 USD |
+1.73
|
₹4.07B 49.26M USD | ₹132.45K 1.6K USD | ₹13.70 0.17 USD | ₹14.25 0.17 USD | ₹4.07B 49.26M USD | 12.72 | ₹1.11 0.01 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.60 0.09 USD |
0
|
MX$831.85M 49.26M USD | MX$0.00 0 USD | MX$1.60 0.09 USD | MX$1.60 0.09 USD | MX$831.85M 49.26M USD | 160.00 | MX$0.01 0.0005 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,570 1.94 USD |
-0.39
|
₩65B 49.25M USD | ₩42K 31.74 USD | ₩2,490 1.88 USD | ₩2,580 1.95 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
-8.33
|
€42.66M 49.24M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €42.66M 49.24M USD | 0 | -€0.01 -0.01 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥29 0.18 USD |
0
|
¥8B 49.24M USD | ¥516K 3.18K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥8B 49.24M USD | 0 | -¥0 -0.002 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,150 3.13 USD |
-1.07
|
₩65B 49.22M USD | ₩48K 36.19 USD | ₩4,010 3.03 USD | ₩4,190 3.16 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
0
|
HK$384.79M 49.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$384.79M 49.2M USD | 0 | HK$0.00 0 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$18.65 0.59 USD |
-6.05
|
NT$1.55B 49.19M USD | NT$326.73K 10.38K USD | NT$18.35 0.58 USD | NT$20.00 0.64 USD | NT$1.55B 49.19M USD | 0 | -NT$13.08 -0.4 USD | ||
DATRON AG
DAR.F
DE
|
€10.80 12.47 USD |
+0.93
|
€42.60M 49.18M USD | €150.00 173.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €42.60M 49.18M USD | 30.00 | €0.36 0.42 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,057 6.52 USD |
-2.31
|
¥8B 49.17M USD | ¥18K 110.99 USD | ¥1,055 6.51 USD | ¥1,070 6.6 USD | ¥8B 49.17M USD | 5.99 | ¥176 1.09 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.75B 49.16M USD | THB 2.40K 67.53 USD | THB 1.70 0.05 USD | THB 1.77 0.05 USD | THB 1.75B 49.16M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.75B 49.16M USD | THB 2.42K 68.15 USD | THB 1.70 0.05 USD | THB 1.77 0.05 USD | THB 1.75B 49.16M USD | 0 | -THB 0.08 -0.002 USD | ||
Security Bancorp
SCYT
US
|
$130.00 — |
0
|
$49.15M — | $100.00 — | $130.00 — | $130.00 — | $49.15M — | 9.03 | $14.39 — | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.13 0.14 USD |
+8.7
|
€42.56M 49.13M USD | €10.00K 11.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.56M 49.13M USD | 0 | -€0.05 -0.05 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,449 1.47 USD |
0
|
CLP 48B 49.12M USD | CLP 726 0.74 USD | CLP 1,449 1.47 USD | CLP 1,449 1.47 USD | CLP 48B 49.12M USD | 13.33 | CLP 109 0.11 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩6,930 5.23 USD |
-5.2
|
₩65B 49.08M USD | ₩132K 99.58 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.45 2.66 USD |
-1.42
|
PLN 193.04M 49.07M USD | PLN 24.57K 6.24K USD | PLN 10.40 2.64 USD | PLN 10.58 2.69 USD | PLN 193.04M 49.07M USD | 9.24 | PLN 1.13 0.29 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.51 USD |
0
|
€42.50M 49.06M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.44 0.51 USD | €42.50M 49.06M USD | 43.79 | €0.01 0.01 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.78 0.1 USD |
+4
|
HK$383.60M 49.05M USD | HK$256.00K 32.73K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$383.60M 49.05M USD | 6.50 | HK$0.12 0.02 USD | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — |
|
|
Fermentalg SA
1F6.F
DE
|
€0.35 0.41 USD |
-0.42
|
€42.48M 49.03M USD | €300.00 346.3 USD | €0.35 0.41 USD | €0.35 0.41 USD | €42.48M 49.03M USD | 0 | -€0.09 -0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 85.00 2.39 USD |
+1.19
|
THB 1.74B 49.03M USD | THB 9.40K 264.49 USD | THB 82.75 2.33 USD | THB 85.00 2.39 USD | THB 1.74B 49.03M USD | 23.09 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 85.00 2.39 USD |
+1.19
|
THB 1.74B 49.03M USD | THB 9.40K 264.49 USD | THB 82.75 2.33 USD | THB 85.00 2.39 USD | THB 1.74B 49.03M USD | 24.01 | THB 3.54 0.1 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.74B 49.03M USD | THB 9.17M 258.09K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.74B 49.03M USD | 0 | -THB 1.09 -0.03 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 767.14B 49.02M USD | IDR 17.43M 1.11K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 767.14B 49.02M USD | 2.68 | IDR 6.71 0.0004 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.65 0.38 USD |
+3.13
|
₹4.05B 49.02M USD | ₹27.87K 337.2 USD | ₹29.98 0.36 USD | ₹31.98 0.39 USD | ₹4.05B 49.02M USD | 10.83 | ₹2.92 0.04 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 350.00 0.02 USD |
-0.57
|
IDR 766.76B 49M USD | IDR 410.10K 26.21 USD | IDR 338.00 0.02 USD | IDR 366.00 0.02 USD | IDR 766.76B 49M USD | 9.21 | IDR 38.00 0.002 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.19 0.22 USD |
0
|
€42.43M 48.98M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.43M 48.98M USD | 19.00 | €0.01 0.01 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,321 8.15 USD |
-4.9
|
¥8B 48.96M USD | ¥9K 53.03 USD | ¥1,238 7.63 USD | ¥1,344 8.29 USD | ¥8B 48.96M USD | 12.97 | ¥102 0.63 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,180 5.42 USD |
-1.64
|
₩65B 48.96M USD | ₩17K 12.57 USD | ₩7,030 5.31 USD | ₩7,270 5.49 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,880 1.42 USD |
+0.48
|
₩65B 48.96M USD | ₩125K 94.65 USD | ₩1,790 1.35 USD | ₩1,931 1.46 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
