Página de resultados 477 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹245.80 2.97 USD |
-2.81
|
₹4.21B 50.96M USD | ₹1.97K 23.81 USD | ₹245.50 2.97 USD | ₹259.70 3.14 USD | ₹4.21B 50.96M USD | 0 | -₹15.91 -0.1 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.25 0.29 USD |
+0.8
|
€44.14M 50.95M USD | €112.00 129.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €44.14M 50.95M USD | 0 | -€0.06 -0.06 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 18.00 4.58 USD |
0
|
PLN 200.43M 50.94M USD | PLN 136.00 34.57 USD | PLN 17.75 4.51 USD | PLN 18.00 4.58 USD | PLN 200.43M 50.94M USD | 12.08 | PLN 1.49 0.38 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.35 1.56 USD |
+1.5
|
€44.10M 50.91M USD | €399.00 460.58 USD | €1.35 1.56 USD | €1.35 1.56 USD | €44.10M 50.91M USD | 0 | -€0.06 -0.06 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.58 0.67 USD |
-0.51
|
€44.09M 50.9M USD | €509.00 587.56 USD | €0.58 0.67 USD | €0.59 0.68 USD | €44.09M 50.9M USD | 0 | -€0.06 -0.06 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥578 3.56 USD |
+0.35
|
¥8B 50.88M USD | ¥21K 127.02 USD | ¥575 3.55 USD | ¥580 3.58 USD | ¥8B 50.88M USD | 200.69 | ¥3 0.02 USD | ||
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,090 3.84 USD |
+2.31
|
₩67B 50.88M USD | ₩44K 33.37 USD | ₩4,910 3.71 USD | ₩5,190 3.92 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,965 2.24 USD |
-1.5
|
₩67B 50.88M USD | ₩78K 58.85 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.31 0.14 USD |
+1.8
|
₹4.20B 50.87M USD | ₹13.02K 157.54 USD | ₹11.04 0.13 USD | ₹11.49 0.14 USD | ₹4.20B 50.87M USD | 22.17 | ₹0.51 0.006 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.82 0.08 USD |
+1.45
|
THB 1.81B 50.86M USD | THB 204.60K 5.76K USD | THB 2.76 0.08 USD | THB 2.94 0.08 USD | THB 1.81B 50.86M USD | 20.14 | THB 0.14 0.003 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,614 1.22 USD |
-0.12
|
₩67B 50.85M USD | ₩159K 119.74 USD | ₩1,600 1.21 USD | ₩1,648 1.24 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
Windrock Land
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $68.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,246 0.94 USD |
-2.73
|
₩67B 50.81M USD | ₩205K 154.79 USD | ₩1,238 0.93 USD | ₩1,292 0.98 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,525 3.42 USD |
-2.48
|
₩67B 50.77M USD | ₩49K 37.17 USD | ₩4,455 3.36 USD | ₩4,720 3.56 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
Japan Insulation Co., Ltd.
5368.T
JP
|
¥950 5.86 USD |
-1.75
|
¥8B 50.77M USD | ¥4K 24.05 USD | ¥950 5.86 USD | ¥967 5.96 USD | ¥8B 50.77M USD | 7.68 | ¥124 0.76 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,440 5.62 USD |
0
|
₩67B 50.73M USD | ₩21K 15.9 USD | ₩7,280 5.5 USD | ₩7,720 5.83 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.64 5.36 USD |
+0.43
|
€43.94M 50.72M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.76 5.49 USD | €43.94M 50.72M USD | 11.59 | €0.40 0.46 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
+0.8
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-2.84
|
€43.92M 50.7M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €43.92M 50.7M USD | 3.42 | €0.02 0.02 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.03 1.19 USD |
-0.48
|
€43.91M 50.69M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €43.91M 50.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,085 3.08 USD |
+1.24
|
₩67B 50.67M USD | ₩26K 19.53 USD | ₩4,035 3.05 USD | ₩4,140 3.13 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
0
|
€43.87M 50.64M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.87M 50.64M USD | 0 | -€0.03 -0.03 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.33 0.04 USD |
-9.59
|
HK$396.00M 50.63M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$396.00M 50.63M USD | 1.17 | HK$0.28 0.04 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$0.99 0.13 USD |
+1.03
|
HK$396.00M 50.63M USD | HK$8.00K 1.02K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$396.00M 50.63M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 1.80B 50.62M USD | THB 100.00 2.81 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 1.80B 50.62M USD | THB 100.00 2.81 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,010.00 195.4 USD |
-3.01
|
ILA 17.36B 50.62M USD | ILA 27.19K 79.27 USD | ILA 66,330.00 193.42 USD | ILA 69,280.00 202.02 USD | ILA 17.36B 50.62M USD | 10.12 | ILA 66.19 0.19 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.15 0.17 USD |
-8.64
|
€43.84M 50.61M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.84M 50.61M USD | 0 | -€0.02 -0.02 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.20 3.86 USD |
+0.66
|
PLN 199.10M 50.61M USD | PLN 6.96K 1.77K USD | PLN 14.70 3.74 USD | PLN 15.26 3.88 USD | PLN 199.10M 50.61M USD | 0 | -PLN 2.80 -0.7 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 15K 15.11 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 33 -0.03 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.39 0.3 USD |
-4.6
|
HK$395.66M 50.59M USD | HK$200.00 25.57 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$395.66M 50.59M USD | 9.53 | HK$0.25 0.03 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥436 2.69 USD |
+0.93
|
¥8B 50.55M USD | ¥16K 101.74 USD | ¥431 2.66 USD | ¥439 2.71 USD | ¥8B 50.55M USD | 6.20 | ¥70 0.43 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,590 3.46 USD |
-2.13
|
₩67B 50.53M USD | ₩21K 15.92 USD | ₩4,580 3.46 USD | ₩4,745 3.58 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,050 24.97 USD |
0
|
¥8B 50.49M USD | ¥1K 8.63 USD | ¥4,030 24.85 USD | ¥4,135 25.5 USD | ¥8B 50.49M USD | 8.96 | ¥452 2.79 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,075.00 0.07 USD |
+2.38
|
IDR 789.78B 50.47M USD | IDR 600.00 0.04 USD | IDR 1,030.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 789.78B 50.47M USD | 56578.94 | IDR 0.02 0.000001 USD | ||
BBX Capital
BBXIA
US
|
$3.65 — |
0
|
$50.47M — | $101.00 — | $3.56 — | $3.56 — | $50.47M — | 0 | -$5.01 — | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$394.40M 50.43M USD | HK$26.00K 3.32K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$394.40M 50.43M USD | 6.14 | HK$0.14 0.02 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,690 10.42 USD |
+0.48
|
¥8B 50.42M USD | ¥2K 11.72 USD | ¥1,690 10.42 USD | ¥1,709 10.54 USD | ¥8B 50.42M USD | 9.91 | ¥170 1.05 USD | ||
BioRem
BIRMF
US
|
$3.11 — |
+19.62
|
$50.40M — | $3.00K — | $3.00 — | $3.16 — | $50.40M — | 15.54 | $0.20 — | ||
XTPL S.A.
XTP.WA
PL
|
PLN 67.20 17.08 USD |
-0.88
|
PLN 198.23M 50.39M USD | PLN 1.46K 371.6 USD | PLN 66.80 16.98 USD | PLN 68.90 17.51 USD | PLN 198.23M 50.39M USD | 0 | -PLN 8.07 -2.05 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.58 6.44 USD |
-3.79
|
€43.65M 50.38M USD | €1.40K 1.61K USD | €5.56 6.42 USD | €5.80 6.7 USD | €43.65M 50.38M USD | 0 | -€0.29 -0.3 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.73 2.73 USD |
-0.46
|
PLN 198.22M 50.38M USD | PLN 5.22K 1.33K USD | PLN 10.73 2.73 USD | PLN 10.86 2.76 USD | PLN 198.22M 50.38M USD | 9.41 | PLN 1.14 0.29 USD | ||
Woodlands Financial Services
WDFN
US
|
$36.00 — |
-0.03
|
$50.37M — | $200.00 — | $36.00 — | $36.01 — | $50.37M — | 7.74 | $4.65 — | ||
Senzime AB (publ)
6YC.F
DE
|
€0.28 0.32 USD |
+2.02
|
€43.63M 50.36M USD | €17.00K 19.62K USD | €0.26 0.3 USD | €0.28 0.32 USD | €43.63M 50.36M USD | 0 | -€0.06 -0.06 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥934 5.76 USD |
+2.19
|
¥8B 50.34M USD | ¥89K 546.32 USD | ¥908 5.6 USD | ¥975 6.01 USD | ¥8B 50.34M USD | 0 | -¥65 -0.4 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 787.61B 50.33M USD | IDR 2.25M 143.84 USD | IDR 206.00 0.01 USD | IDR 222.00 0.01 USD | IDR 787.61B 50.33M USD | 67.74 | IDR 3.10 0.0001 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,400 2.57 USD |
-0.87
|
₩67B 50.32M USD | ₩25K 19.18 USD | ₩3,360 2.54 USD | ₩3,495 2.64 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$10.80 2.19 USD |
+3.85
|
R$248.09M 50.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.09M 50.28M USD | 4.53 | R$2.38 0.48 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 1.79B 50.28M USD | THB 120.60K 3.39K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,610 1.97 USD |
-8.26
|
₩67B 50.25M USD | ₩372K 281.12 USD | ₩2,580 1.95 USD | ₩2,875 2.17 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 44.10 11.21 USD |
-1.34
|
PLN 197.68M 50.24M USD | PLN 335.00 85.15 USD | PLN 44.10 11.21 USD | PLN 45.80 11.64 USD | PLN 197.68M 50.24M USD | 8.57 | PLN 5.14 1.31 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹941.00 11.38 USD |
+1.18
|
₹4.15B 50.24M USD | ₹19.00 0.23 USD | ₹941.00 11.38 USD | ₹941.00 11.38 USD | ₹4.15B 50.24M USD | 13.07 | ₹71.99 0.87 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 1.78B 50.23M USD | THB 300.00 8.44 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.75 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 1.78B 50.23M USD | THB 300.00 8.44 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.75 | THB 0.61 0.02 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.25 1.59 USD |
+0.81
|
PLN 197.56M 50.22M USD | PLN 3.00 0.76 USD | PLN 6.25 1.59 USD | PLN 6.25 1.59 USD | PLN 197.56M 50.22M USD | 4.92 | PLN 1.27 0.32 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,079 6.65 USD |
+0.28
|
¥8B 50.19M USD | ¥900 5.55 USD | ¥1,079 6.65 USD | ¥1,083 6.68 USD | ¥8B 50.19M USD | 6.12 | ¥176 1.09 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,090 6.86 USD |
-1.62
|
₩66B 50.19M USD | ₩4K 3.05 USD | ₩9,070 6.85 USD | ₩9,380 7.08 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
0
|
DKK 342.24M 50.18M USD | DKK 30.78K 4.51K USD | DKK 8.35 1.22 USD | DKK 8.90 1.3 USD | DKK 342.24M 50.18M USD | 105.62 | DKK 0.08 0.01 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,105 1.59 USD |
+1.45
|
₩66B 50.17M USD | ₩686 0.52 USD | ₩2,065 1.56 USD | ₩2,145 1.62 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.31 0.35 USD |
+3.38
|
€43.45M 50.15M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.35 USD | €43.45M 50.15M USD | 0 | €0.00 0 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥998 6.15 USD |
-0.2
|
¥8B 50.12M USD | ¥4K 22.81 USD | ¥994 6.13 USD | ¥1,000 6.17 USD | ¥8B 50.12M USD | 7.21 | ¥138 0.85 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.48 2.86 USD |
+2.69
|
€43.41M 50.11M USD | €35.00 40.4 USD | €2.48 2.86 USD | €2.53 2.92 USD | €43.41M 50.11M USD | 0 | -€0.48 -0.5 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.73 0.84 USD |
-5.23
|
€43.41M 50.11M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €43.41M 50.11M USD | 72.50 | €0.01 0.01 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.83 2.11 USD |
0
|
€43.39M 50.09M USD | €2.37K 2.74K USD | €1.83 2.11 USD | €1.83 2.11 USD | €43.39M 50.09M USD | 26.91 | €0.07 0.08 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.52 0.6 USD |
+0.97
|
€43.38M 50.08M USD | €258.00 297.82 USD | €0.52 0.6 USD | €0.54 0.62 USD | €43.38M 50.08M USD | 10.40 | €0.05 0.06 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥565 3.48 USD |
+2.17
|
¥8B 50.06M USD | ¥50K 308.31 USD | ¥560 3.45 USD | ¥593 3.66 USD | ¥8B 50.06M USD | 10.20 | ¥55 0.34 USD | ||
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,100 3.85 USD |
-3.41
|
₩66B 50.05M USD | ₩44K 33.53 USD | ₩5,100 3.85 USD | ₩5,450 4.11 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩4,975 3.76 USD |
-11.48
|
₩66B 50.03M USD | ₩32K 24 USD | ₩4,950 3.74 USD | ₩5,700 4.3 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥815 5.03 USD |
+0.74
|
¥8B 50.02M USD | ¥3K 16.03 USD | ¥809 4.99 USD | ¥820 5.06 USD | ¥8B 50.02M USD | 1.56 | ¥519 3.2 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 188.00 18.03 USD |
-0.11
|
NOK 521.09M 49.99M USD | NOK 515.00 49.4 USD | NOK 188.00 18.03 USD | NOK 188.20 18.05 USD | NOK 521.09M 49.99M USD | 6.35 | NOK 29.59 2.84 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 500.00 0.03 USD |
+0.81
|
IDR 782.24B 49.99M USD | IDR 12.40K 0.79 USD | IDR 484.00 0.03 USD | IDR 540.00 0.03 USD | IDR 782.24B 49.99M USD | 0 | -IDR 18.66 -0.001 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€3.72 4.29 USD |
+2.2
|
€43.30M 49.98M USD | €0.00 0 USD | €3.64 4.2 USD | €4.02 4.64 USD | €43.30M 49.98M USD | 12.40 | €0.30 0.35 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.20 0.23 USD |
-1.01
|
€43.29M 49.98M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €43.29M 49.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,341 8.27 USD |
+0.45
|
¥8B 49.96M USD | ¥600 3.7 USD | ¥1,335 8.23 USD | ¥1,341 8.27 USD | ¥8B 49.96M USD | 9.66 | ¥139 0.86 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,600 3.47 USD |
+3.84
|
₩66B 49.94M USD | ₩292 0.22 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥962 5.93 USD |
+1.05
|
¥8B 49.92M USD | ¥12K 75.23 USD | ¥947 5.84 USD | ¥970 5.98 USD | ¥8B 49.92M USD | 9.41 | ¥102 0.63 USD | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,705 2.04 USD |
-0.92
|
₩66B 49.86M USD | ₩7K 5.37 USD | ₩2,700 2.04 USD | ₩2,860 2.16 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
TRK Corporation
1432.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$1.57B 49.86M USD | NT$96.84K 3.08K USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$1.57B 49.86M USD | 2.87 | NT$5.06 0.16 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 92.00 0.0058 USD |
+4.55
|
IDR 780.11B 49.85M USD | IDR 884.60K 56.53 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 780.11B 49.85M USD | 7.05 | IDR 13.04 0.0008 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.77B 49.85M USD | THB 1.64M 46.24K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.77B 49.85M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$389.74M 49.83M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$389.74M 49.83M USD | 35.37 | HK$0.04 0.005 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥656 4.04 USD |
+0.61
|
¥8B 49.82M USD | ¥13K 80.16 USD | ¥651 4.01 USD | ¥658 4.06 USD | ¥8B 49.82M USD | 13.98 | ¥47 0.29 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,697.00 12.65 USD |
+1.1
|
ZAC 93.30B 49.82M USD | ZAC 2.10M 1.12K USD | ZAC 22,530.00 12.03 USD | ZAC 24,100.00 12.87 USD | ZAC 93.30B 49.82M USD | 6.85 | ZAC 34.59 0.02 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.57B 49.79M USD | NT$165.05K 5.24K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$1.57B 49.79M USD | 12.34 | NT$1.32 0.04 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
-1.47
|
€43.12M 49.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$42.20 1.34 USD |
-2.99
|
NT$1.57B 49.77M USD | NT$39.18K 1.25K USD | NT$42.05 1.34 USD | NT$44.90 1.43 USD | NT$1.57B 49.77M USD | 16.81 | NT$2.51 0.08 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,580 7.99 USD |
-1.67
|
₩66B 49.77M USD | ₩9K 6.7 USD | ₩10,330 7.8 USD | ₩10,810 8.16 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-3.85
|
€43.11M 49.76M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.11M 49.76M USD | 0 | -€0.05 -0.05 USD | ||
GetBusy plc
1H91.F
DE
|
€0.85 0.98 USD |
-5.03
|
€43.09M 49.74M USD | €3.55K 4.09K USD | €0.85 0.98 USD | €0.88 1.02 USD | €43.09M 49.74M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 575.00 0.04 USD |
+6.48
|
IDR 778.23B 49.73M USD | IDR 1.10K 0.07 USD | IDR 540.00 0.03 USD | IDR 580.00 0.04 USD | IDR 778.23B 49.73M USD | 37.80 | IDR 15.21 0.0009 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.76 0.1 USD |
+0.66
|
HK$388.83M 49.72M USD | HK$2.00K 255.73 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$388.83M 49.72M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
