Página de resultados 477 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,090 3.84 USD |
+2.21
|
₩66B 50.03M USD | ₩33K 25.12 USD | ₩4,750 3.59 USD | ₩5,090 3.84 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 188.00 18.03 USD |
-0.11
|
NOK 521.09M 49.99M USD | NOK 515.00 49.4 USD | NOK 188.00 18.03 USD | NOK 188.20 18.05 USD | NOK 521.09M 49.99M USD | 6.35 | NOK 29.59 2.84 USD | ||
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$46.40 1.47 USD |
+0.54
|
NT$1.57B 49.98M USD | NT$38.02K 1.21K USD | NT$46.05 1.46 USD | NT$46.45 1.48 USD | NT$1.57B 49.98M USD | 13.56 | NT$3.42 0.11 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.20 0.23 USD |
-1.01
|
€43.29M 49.98M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €43.29M 49.98M USD | 0 | -€0.03 -0.03 USD | ||
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.11 0.13 USD |
+8.39
|
₹4.13B 49.97M USD | ₹54.21K 655.83 USD | ₹10.02 0.12 USD | ₹11.44 0.14 USD | ₹4.13B 49.97M USD | 20.19 | ₹0.55 0.006 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.30 3.06 USD |
+3.3
|
SEK 511.73M 49.95M USD | SEK 2.46K 239.83 USD | SEK 30.70 3 USD | SEK 31.30 3.06 USD | SEK 511.73M 49.95M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$1.57B 49.94M USD | NT$127.95K 4.07K USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$1.57B 49.94M USD | 12.09 | NT$1.12 0.04 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
-0.41
|
SEK 511.57M 49.94M USD | SEK 17.86K 1.74K USD | SEK 11.95 1.17 USD | SEK 12.20 1.19 USD | SEK 511.57M 49.94M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,200 4.68 USD |
-0.8
|
₩66B 49.9M USD | ₩21K 16.05 USD | ₩5,910 4.46 USD | ₩6,200 4.68 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,155 1.63 USD |
+5.12
|
₩66B 49.89M USD | ₩88K 66.31 USD | ₩2,010 1.52 USD | ₩2,260 1.71 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$389.74M 49.83M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$389.74M 49.83M USD | 35.37 | HK$0.04 0.005 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,697.00 12.65 USD |
+1.1
|
ZAC 93.30B 49.82M USD | ZAC 2.10M 1.12K USD | ZAC 22,530.00 12.03 USD | ZAC 24,100.00 12.87 USD | ZAC 93.30B 49.82M USD | 6.92 | ZAC 34.21 0.02 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.16 0.19 USD |
+0.62
|
€43.15M 49.81M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.15M 49.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,778 1.34 USD |
+0.45
|
₩66B 49.81M USD | ₩61K 45.87 USD | ₩1,710 1.29 USD | ₩1,797 1.36 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,840 2.9 USD |
+2.26
|
₩66B 49.79M USD | ₩57K 43.06 USD | ₩3,710 2.8 USD | ₩3,890 2.94 USD | ₩66B 49.79M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$1.57B 49.79M USD | NT$115.99K 3.69K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$1.57B 49.79M USD | 12.34 | NT$1.32 0.04 USD | ||
Yatra Online, Inc.
26Y.SG
DE
|
€0.66 0.76 USD |
-2.24
|
€43.13M 49.78M USD | €0.00 0 USD | €0.65 0.75 USD | €0.69 0.8 USD | €43.13M 49.78M USD | 0 | -€0.04 -0.04 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
-1.47
|
€43.12M 49.78M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥501 3.09 USD |
+1.83
|
¥8B 49.78M USD | ¥39K 242.95 USD | ¥480 2.96 USD | ¥507 3.13 USD | ¥8B 49.78M USD | 26.87 | ¥19 0.11 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-3.85
|
€43.11M 49.76M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.11M 49.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.15 0.7 USD |
+0.68
|
NT$1.57B 49.74M USD | NT$20.53K 652.44 USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$1.57B 49.74M USD | 8.45 | NT$2.62 0.08 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,335 8.23 USD |
-0.37
|
¥8B 49.74M USD | ¥2K 12.95 USD | ¥1,335 8.23 USD | ¥1,341 8.27 USD | ¥8B 49.74M USD | 9.62 | ¥139 0.86 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩4,975 3.76 USD |
-0.5
|
₩66B 49.73M USD | ₩21K 15.75 USD | ₩4,945 3.73 USD | ₩5,090 3.84 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥371 2.29 USD |
-7.48
|
¥8B 49.73M USD | ¥559K 3.45K USD | ¥368 2.27 USD | ¥387 2.39 USD | ¥8B 49.73M USD | 0 | -¥114 -0.7 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,190 3.16 USD |
+0.6
|
₩66B 49.7M USD | ₩19K 14.37 USD | ₩4,130 3.12 USD | ₩4,195 3.17 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.27 USD |
+0.43
|
€43.04M 49.68M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €43.04M 49.68M USD | 0 | -€0.02 -0.02 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$388.52M 49.68M USD | HK$4.00K 511.45 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$388.52M 49.68M USD | 6.58 | HK$0.12 0.02 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.04 0.13 USD |
+6.12
|
HK$388.51M 49.68M USD | HK$1.76K 225.04 USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$388.51M 49.68M USD | 11.55 | HK$0.09 0.01 USD | ||
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 777.27B 49.67M USD | IDR 42.95M 2.74K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 777.27B 49.67M USD | 8.24 | IDR 3.64 0.0002 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$56.50 1.8 USD |
-0.88
|
NT$1.56B 49.66M USD | NT$85.40K 2.71K USD | NT$53.80 1.71 USD | NT$59.50 1.89 USD | NT$1.56B 49.66M USD | 97.41 | NT$0.58 0.02 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹930.00 11.25 USD |
+3.33
|
₹4.10B 49.66M USD | ₹387.00 4.68 USD | ₹919.80 11.13 USD | ₹937.80 11.35 USD | ₹4.10B 49.66M USD | 12.50 | ₹74.39 0.9 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥216 1.33 USD |
-0.92
|
¥8B 49.66M USD | ¥370K 2.28K USD | ¥210 1.29 USD | ¥219 1.35 USD | ¥8B 49.66M USD | 5.90 | ¥37 0.23 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,162 7.17 USD |
+0.96
|
¥8B 49.65M USD | ¥35K 215.81 USD | ¥1,125 6.94 USD | ¥1,170 7.21 USD | ¥8B 49.65M USD | 23.05 | ¥50 0.31 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥809 4.99 USD |
-0.12
|
¥8B 49.65M USD | ¥9K 56.73 USD | ¥800 4.93 USD | ¥819 5.05 USD | ¥8B 49.65M USD | 1.55 | ¥519 3.2 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
-0.27
|
¥8B 49.62M USD | ¥2K 13.57 USD | ¥3,705 22.85 USD | ¥3,735 23.03 USD | ¥8B 49.62M USD | 837.47 | ¥4 0.03 USD | ||
Coheris SA
COH.PA
FR
|
€7.56 8.73 USD |
-5.26
|
€42.98M 49.62M USD | €975.00 1.13K USD | €7.56 8.73 USD | €8.20 9.47 USD | €42.98M 49.62M USD | 15.42 | €0.49 0.57 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.35 USD |
0
|
€42.98M 49.61M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.31 0.36 USD | €42.98M 49.61M USD | 15.09 | €0.02 0.02 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,250 5.47 USD |
+2.84
|
₩66B 49.6M USD | ₩47K 35.4 USD | ₩6,800 5.13 USD | ₩7,290 5.5 USD | ₩66B 49.6M USD | 0 | ₩0 0 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 775.99B 49.59M USD | IDR 26.70K 1.71 USD | IDR 496.00 0.03 USD | IDR 535.00 0.03 USD | IDR 775.99B 49.59M USD | 0 | -IDR 19.00 -0.001 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.08 0.14 USD |
-10
|
HK$387.72M 49.57M USD | HK$2.00K 255.73 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$387.72M 49.57M USD | 7.71 | HK$0.14 0.02 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹215.00 2.6 USD |
+0.37
|
₹4.10B 49.56M USD | ₹1.56K 18.9 USD | ₹210.90 2.55 USD | ₹219.95 2.66 USD | ₹4.10B 49.56M USD | 45.94 | ₹4.68 0.06 USD | ||
Exasol AG
EXL.F
DE
|
€1.62 1.86 USD |
-1.22
|
€42.93M 49.56M USD | €200.00 230.87 USD | €1.62 1.86 USD | €1.62 1.86 USD | €42.93M 49.56M USD | 14.68 | €0.11 0.13 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.35 8.48 USD |
+4.26
|
€42.91M 49.53M USD | €2.00 2.31 USD | €7.35 8.48 USD | €7.35 8.48 USD | €42.91M 49.53M USD | 7.81 | €0.94 1.09 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥652 4.02 USD |
-1.21
|
¥8B 49.52M USD | ¥19K 114.69 USD | ¥650 4.01 USD | ¥658 4.06 USD | ¥8B 49.52M USD | 13.89 | ¥47 0.29 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.26 USD |
+6.73
|
€42.88M 49.5M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.26 USD | €42.88M 49.5M USD | 0 | -€0.01 -0.01 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$40.20 8.15 USD |
0
|
R$244.10M 49.47M USD | R$0.00 0 USD | R$40.20 8.15 USD | R$40.20 8.15 USD | R$244.10M 49.47M USD | 3.94 | R$10.19 2.07 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.38 1.59 USD |
+0.73
|
€42.86M 49.47M USD | €350.00 404.02 USD | €1.38 1.59 USD | €1.38 1.59 USD | €42.86M 49.47M USD | 13.80 | €0.10 0.12 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,075 1.57 USD |
-0.72
|
₩66B 49.45M USD | ₩5K 4.05 USD | ₩2,040 1.54 USD | ₩2,150 1.62 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.20 — |
-0.29
|
$49.41M — | $5.91K — | $17.11 — | $17.25 — | $49.41M — | 14.21 | $1.21 — |
|
|
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,185 3.16 USD |
+0.12
|
₩65B 49.41M USD | ₩57K 43.14 USD | ₩4,000 3.02 USD | ₩4,300 3.25 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥952 5.87 USD |
+2.7
|
¥8B 49.4M USD | ¥20K 120.86 USD | ¥917 5.65 USD | ¥952 5.87 USD | ¥8B 49.4M USD | 9.56 | ¥100 0.61 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.18
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$386.27M 49.39M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$386.27M 49.39M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,755 2.08 USD |
-0.9
|
₩65B 49.37M USD | ₩199K 149.85 USD | ₩2,625 1.98 USD | ₩2,790 2.11 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 206.00 0.01 USD |
-3.74
|
IDR 772.61B 49.37M USD | IDR 4.21M 268.76 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 772.61B 49.37M USD | 70.79 | IDR 2.91 0.0001 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,545 15.69 USD |
-3.01
|
¥8B 49.36M USD | ¥50K 308.31 USD | ¥2,422 14.93 USD | ¥2,624 16.18 USD | ¥8B 49.36M USD | 0 | -¥65 -0.4 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,270.00 53.27 USD |
+0.38
|
ILA 16.92B 49.35M USD | ILA 159.70K 465.67 USD | ILA 18,000.00 52.49 USD | ILA 18,630.00 54.32 USD | ILA 16.92B 49.35M USD | 35.27 | ILA 5.18 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 29,500.00 86.02 USD |
-11.68
|
ILA 16.92B 49.34M USD | ILA 206.77K 602.93 USD | ILA 28,430.00 82.9 USD | ILA 33,650.00 98.12 USD | ILA 16.92B 49.34M USD | 13.48 | ILA 21.88 0.06 USD | ||
American Overseas
AOREF
US
|
$1,050.00 — |
0
|
$49.33M — | $21.00 — | $1,000.00 — | $1,079.99 — | $49.33M — | 0 | -$4,302.00 — | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.70 0.63 USD |
+1.29
|
NT$1.55B 49.33M USD | NT$22.00K 699.06 USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$1.55B 49.33M USD | 7.46 | NT$2.64 0.08 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,015 1.52 USD |
+0.5
|
₩65B 49.32M USD | ₩71K 53.49 USD | ₩1,970 1.49 USD | ₩2,025 1.53 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,545 2.68 USD |
+3.2
|
₩65B 49.3M USD | ₩66K 49.68 USD | ₩3,345 2.52 USD | ₩3,595 2.71 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,050.00 0.07 USD |
0
|
IDR 771.41B 49.29M USD | IDR 9.80K 0.63 USD | IDR 1,015.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 771.41B 49.29M USD | 55263.16 | IDR 0.02 0.000001 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥914 5.64 USD |
-4.79
|
¥8B 49.26M USD | ¥192K 1.19K USD | ¥855 5.27 USD | ¥968 5.97 USD | ¥8B 49.26M USD | 0 | -¥65 -0.4 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.61 3.01 USD |
+1.95
|
€42.67M 49.26M USD | €36.00 41.56 USD | €2.61 3.01 USD | €2.61 3.01 USD | €42.67M 49.26M USD | 0 | -€0.40 -0.4 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.60 0.09 USD |
0
|
MX$831.85M 49.26M USD | MX$7.50K 444.21 USD | MX$1.60 0.09 USD | MX$1.60 0.09 USD | MX$831.85M 49.26M USD | 160.00 | MX$0.01 0.0005 USD | ||
|
Equitable Financial
EQFN
US
|
$19.96 — |
+1.06
|
$49.25M — | $600.00 — | $19.96 — | $19.96 — | $49.25M — | 10.56 | $1.89 — | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,089 6.71 USD |
+2.25
|
¥8B 49.24M USD | ¥400 2.47 USD | ¥1,065 6.57 USD | ¥1,089 6.71 USD | ¥8B 49.24M USD | 19.70 | ¥55 0.34 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥29 0.18 USD |
0
|
¥8B 49.24M USD | ¥166K 1.02K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥8B 49.24M USD | 0 | -¥0 -0.002 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,691 10.43 USD |
+0.36
|
¥8B 49.22M USD | ¥3K 17.27 USD | ¥1,686 10.4 USD | ¥1,700 10.48 USD | ¥8B 49.22M USD | 10.06 | ¥168 1.04 USD | ||
|
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
0
|
HK$384.79M 49.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$384.79M 49.2M USD | 0 | HK$0.00 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹480.00 5.81 USD |
+4.45
|
₹4.07B 49.19M USD | ₹684.00 8.28 USD | ₹459.55 5.56 USD | ₹480.00 5.81 USD | ₹4.07B 49.19M USD | 22.27 | ₹21.55 0.26 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,451 1.47 USD |
0
|
CLP 48B 49.19M USD | CLP 7 0.01 USD | CLP 1,451 1.47 USD | CLP 1,451 1.47 USD | CLP 48B 49.19M USD | 13.35 | CLP 109 0.11 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥519 3.2 USD |
-2.08
|
¥8B 49.19M USD | ¥152K 935.4 USD | ¥503 3.1 USD | ¥533 3.29 USD | ¥8B 49.19M USD | 10.65 | ¥49 0.3 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,662 10.25 USD |
-0.48
|
¥8B 49.16M USD | ¥14K 88.79 USD | ¥1,617 9.97 USD | ¥1,671 10.3 USD | ¥8B 49.16M USD | 8.32 | ¥200 1.23 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,470 1.86 USD |
+1.02
|
₩65B 49.16M USD | ₩112K 84.54 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.10 2.42 USD |
-0.24
|
€42.58M 49.15M USD | €270.00 311.67 USD | €2.02 2.33 USD | €2.10 2.42 USD | €42.58M 49.15M USD | 41.99 | €0.05 0.06 USD | ||
Security Bancorp
SCYT
US
|
$130.00 — |
0
|
$49.15M — | $100.00 — | $130.00 — | $130.00 — | $49.15M — | 9.03 | $14.39 — | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 11.55 0.01 USD |
+0.87
|
ARS 41.58B 49.15M USD | ARS 344.68K 407.43 USD | ARS 11.40 0.01 USD | ARS 12.00 0.01 USD | ARS 41.58B 49.15M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
Zett Corporation
8135.T
JP
|
¥407 2.51 USD |
-1.69
|
¥8B 49.13M USD | ¥35K 214.58 USD | ¥404 2.49 USD | ¥414 2.55 USD | ¥8B 49.13M USD | 7.39 | ¥55 0.34 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$22.25 0.71 USD |
+3.73
|
NT$1.54B 49.05M USD | NT$5.00K 158.97 USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$1.54B 49.05M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — |
|
|
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,294 7.98 USD |
-3.86
|
¥8B 49.03M USD | ¥33K 201.63 USD | ¥1,286 7.93 USD | ¥1,350 8.32 USD | ¥8B 49.03M USD | 11.25 | ¥115 0.71 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.65 0.74 USD |
-5.15
|
€42.47M 49.02M USD | €600.00 692.6 USD | €0.65 0.74 USD | €0.65 0.74 USD | €42.47M 49.02M USD | 0 | -€0.04 -0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 767.14B 49.02M USD | IDR 17.22M 1.1K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 767.14B 49.02M USD | 2.54 | IDR 7.08 0.0004 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
0
|
€42.47M 49.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.47M 49.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$23.75 0.75 USD |
0
|
NT$1.54B 49.01M USD | NT$82.57K 2.62K USD | NT$23.30 0.74 USD | NT$24.15 0.77 USD | NT$1.54B 49.01M USD | 0.91 | NT$25.96 0.82 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥553 3.41 USD |
-2.12
|
¥8B 49M USD | ¥109K 673.96 USD | ¥546 3.37 USD | ¥567 3.5 USD | ¥8B 49M USD | 9.98 | ¥55 0.34 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.21 0.24 USD |
-3.2
|
€42.43M 48.97M USD | €106.00 122.36 USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.43M 48.97M USD | 0 | €0.00 0 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥357 2.2 USD |
0
|
¥8B 48.96M USD | ¥156K 960.68 USD | ¥341 2.1 USD | ¥367 2.26 USD | ¥8B 48.96M USD | 155.21 | ¥2 0.01 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.10 0.14 USD |
+2
|
THB 1.74B 48.95M USD | THB 165.20K 4.65K USD | THB 4.80 0.14 USD | THB 5.10 0.14 USD | THB 1.74B 48.95M USD | 20.39 | THB 0.25 0.007 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.42 6.26 USD |
0
|
€42.40M 48.94M USD | €50.00 57.72 USD | €5.42 6.26 USD | €5.42 6.26 USD | €42.40M 48.94M USD | 0 | -€0.28 -0.3 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€42.38M 48.92M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.38M 48.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
