Página de resultados 477 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 44.80 4.37 USD |
-1.32
|
SEK 524.06M 51.15M USD | SEK 215.00 20.99 USD | SEK 44.80 4.37 USD | SEK 45.20 4.41 USD | SEK 524.06M 51.15M USD | 3.38 | SEK 13.22 1.29 USD | ||
Interspace Co.,Ltd.
2122.T
JP
|
¥1,321 8.15 USD |
+0.61
|
¥8B 51.13M USD | ¥5K 28.36 USD | ¥1,307 8.06 USD | ¥1,339 8.26 USD | ¥8B 51.13M USD | 16.42 | ¥80 0.5 USD | ||
Naked Wines
NWINF
US
|
$0.77 — |
0
|
$51.12M — | $8.00K — | $0.77 — | $0.77 — | $51.12M — | 0 | -$0.12 — | ||
Travelzoo
TXM1.F
DE
|
€4.34 5.01 USD |
-1.36
|
€44.28M 51.11M USD | €228.00 263.19 USD | €4.34 5.01 USD | €4.34 5.01 USD | €44.28M 51.11M USD | 0 | -€0.13 -0.1 USD | ||
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,962 1.48 USD |
+1.03
|
₩68B 51.09M USD | ₩45K 33.98 USD | ₩1,837 1.39 USD | ₩1,995 1.51 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.79 2.07 USD |
-1.27
|
€44.25M 51.08M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €44.25M 51.08M USD | 0 | -€1.77 -2.04 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,750 5.1 USD |
-2.17
|
₩68B 51.08M USD | ₩21K 15.54 USD | ₩6,660 5.03 USD | ₩7,090 5.35 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-5.18
|
€44.25M 51.08M USD | €20.00 23.09 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.83 -2.1 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.58 0.67 USD |
-0.17
|
€44.24M 51.07M USD | €509.00 587.56 USD | €0.58 0.67 USD | €0.59 0.68 USD | €44.24M 51.07M USD | 0 | -€0.06 -0.06 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,725 2.06 USD |
+1.87
|
₩68B 51.02M USD | ₩47K 35.44 USD | ₩2,610 1.97 USD | ₩2,725 2.06 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,240 6.97 USD |
-0.43
|
₩68B 51.01M USD | ₩5K 3.56 USD | ₩8,970 6.77 USD | ₩9,380 7.08 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Donear Industries Limited
DONEAR.NS
IN
|
₹81.05 0.98 USD |
+1.5
|
₹4.21B 50.99M USD | ₹5.01K 60.59 USD | ₹79.51 0.96 USD | ₹81.40 0.98 USD | ₹4.21B 50.99M USD | 9.16 | ₹8.84 0.11 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,125 2.36 USD |
+7.02
|
₩68B 50.96M USD | ₩78K 58.63 USD | ₩2,900 2.19 USD | ₩3,130 2.36 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹81.00 0.98 USD |
+0.81
|
₹4.21B 50.96M USD | ₹110.00 1.33 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹4.21B 50.96M USD | 12.48 | ₹6.49 0.08 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 18.00 4.58 USD |
0
|
PLN 200.43M 50.94M USD | PLN 1.00 0.25 USD | PLN 18.00 4.58 USD | PLN 18.00 4.58 USD | PLN 200.43M 50.94M USD | 12.24 | PLN 1.47 0.37 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.64 6.51 USD |
-2.76
|
€44.12M 50.93M USD | €311.00 359 USD | €5.64 6.51 USD | €5.80 6.7 USD | €44.12M 50.93M USD | 0 | -€0.28 -0.3 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,616 1.22 USD |
+0.94
|
₩67B 50.91M USD | ₩103K 77.45 USD | ₩1,582 1.19 USD | ₩1,631 1.23 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.35 1.56 USD |
+1.5
|
€44.10M 50.91M USD | €399.00 460.58 USD | €1.35 1.56 USD | €1.35 1.56 USD | €44.10M 50.91M USD | 0 | -€0.06 -0.06 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥725 4.47 USD |
-0.28
|
¥8B 50.89M USD | ¥600 3.7 USD | ¥725 4.47 USD | ¥728 4.49 USD | ¥8B 50.89M USD | 11.82 | ¥61 0.38 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 796.28B 50.88M USD | IDR 15.80M 1.01K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 796.28B 50.88M USD | 0 | -IDR 14.48 -0.0009 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,595 3.47 USD |
+9.8
|
₩67B 50.88M USD | ₩9K 6.52 USD | ₩4,115 3.11 USD | ₩4,595 3.47 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥530 3.27 USD |
-1.12
|
¥8B 50.88M USD | ¥517K 3.19K USD | ¥506 3.12 USD | ¥542 3.34 USD | ¥8B 50.88M USD | 5.28 | ¥100 0.62 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.25 0.29 USD |
+0.8
|
€44.06M 50.86M USD | €112.00 129.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €44.06M 50.86M USD | 0 | -€0.06 -0.06 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥841 5.19 USD |
-1.87
|
¥8B 50.85M USD | ¥37K 228.15 USD | ¥816 5.03 USD | ¥861 5.31 USD | ¥8B 50.85M USD | 6.72 | ¥125 0.77 USD | ||
Windrock Land
WRLC
US
|
$545.00 — |
+3.22
|
$50.85M — | $68.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,314 14.27 USD |
+1.58
|
¥8B 50.84M USD | ¥2K 14.8 USD | ¥2,275 14.03 USD | ¥2,314 14.27 USD | ¥8B 50.84M USD | 16.53 | ¥140 0.86 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,695 2.03 USD |
-1.28
|
₩67B 50.83M USD | ₩16K 11.78 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,065 1.56 USD |
-0.72
|
₩67B 50.81M USD | ₩259K 195.69 USD | ₩2,015 1.52 USD | ₩2,095 1.58 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 1.80B 50.78M USD | THB 105.10K 2.96K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.62 | THB 0.61 0.02 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.20 1.19 USD |
+1.24
|
SEK 520.10M 50.77M USD | SEK 11.14K 1.09K USD | SEK 11.95 1.17 USD | SEK 12.20 1.19 USD | SEK 520.10M 50.77M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,430 2.59 USD |
+1.03
|
₩67B 50.76M USD | ₩1K 0.99 USD | ₩3,395 2.56 USD | ₩3,435 2.59 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 149.00 0.0095 USD |
-3.25
|
IDR 794.23B 50.75M USD | IDR 60.50K 3.87 USD | IDR 146.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 794.23B 50.75M USD | 8.78 | IDR 16.97 0.001 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 1.80B 50.75M USD | THB 45.30K 1.27K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,440 5.62 USD |
+2.2
|
₩67B 50.73M USD | ₩24K 18.11 USD | ₩7,110 5.37 USD | ₩7,550 5.7 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
+0.8
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥576 3.55 USD |
+0.35
|
¥8B 50.71M USD | ¥39K 241.1 USD | ¥574 3.54 USD | ¥577 3.56 USD | ¥8B 50.71M USD | 199.99 | ¥3 0.02 USD | ||
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-2.84
|
€43.92M 50.7M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €43.92M 50.7M USD | 3.42 | €0.02 0.02 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 44.50 11.31 USD |
-0.45
|
PLN 199.47M 50.7M USD | PLN 157.00 39.91 USD | PLN 44.50 11.31 USD | PLN 44.50 11.31 USD | PLN 199.47M 50.7M USD | 8.54 | PLN 5.21 1.32 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.23 0.27 USD |
+4.55
|
€43.92M 50.7M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.23 0.27 USD | €43.92M 50.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.03 1.19 USD |
-0.48
|
€43.91M 50.69M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €43.91M 50.69M USD | 0 | -€0.17 -0.1 USD | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$71.80 2.28 USD |
-6.14
|
NT$1.59B 50.65M USD | NT$899.03K 28.57K USD | NT$69.10 2.2 USD | NT$76.40 2.43 USD | NT$1.59B 50.65M USD | 12.48 | NT$5.75 0.18 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
0
|
€43.87M 50.64M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.87M 50.64M USD | 0 | -€0.03 -0.03 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.78 2.74 USD |
0
|
PLN 199.14M 50.62M USD | PLN 1.90K 483.44 USD | PLN 10.73 2.73 USD | PLN 10.80 2.75 USD | PLN 199.14M 50.62M USD | 9.45 | PLN 1.14 0.29 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 1.80B 50.62M USD | THB 500.00 14.07 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 1.80B 50.62M USD | THB 400.00 11.25 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,760 8.12 USD |
+1.99
|
₩67B 50.61M USD | ₩10K 7.63 USD | ₩10,290 7.77 USD | ₩10,760 8.12 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.15 0.17 USD |
-8.64
|
€43.84M 50.61M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.84M 50.61M USD | 0 | -€0.02 -0.02 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 7K 6.9 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 34 -0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.23 0.55 USD |
+2.03
|
₹4.18B 50.58M USD | ₹28.12K 340.22 USD | ₹43.91 0.53 USD | ₹45.23 0.55 USD | ₹4.18B 50.58M USD | 18.46 | ₹2.45 0.03 USD | ||
Done.ai Group AB
719.F
DE
|
€0.52 0.59 USD |
-0.39
|
€43.81M 50.57M USD | €3.13K 3.61K USD | €0.52 0.59 USD | €0.52 0.59 USD | €43.81M 50.57M USD | 0 | -€0.10 -0.1 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,050 24.97 USD |
-1.94
|
¥8B 50.49M USD | ¥1K 8.63 USD | ¥4,030 24.85 USD | ¥4,135 25.5 USD | ¥8B 50.49M USD | 8.96 | ¥452 2.79 USD | ||
BBX Capital
BBXIA
US
|
$3.65 — |
+2.53
|
$50.47M — | $101.00 — | $3.56 — | $3.56 — | $50.47M — | 0 | -$4.89 — | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,900 1.43 USD |
+3.37
|
₩67B 50.45M USD | ₩53K 39.72 USD | ₩1,793 1.35 USD | ₩1,923 1.45 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
Puxing Energy Limited
0090.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$394.40M 50.43M USD | HK$26.00K 3.32K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$394.40M 50.43M USD | 6.14 | HK$0.14 0.02 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,980 3.76 USD |
+1.53
|
₩67B 50.4M USD | ₩28K 21.31 USD | ₩4,820 3.64 USD | ₩5,080 3.83 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 134.00 0.0085 USD |
+2.29
|
IDR 788.59B 50.39M USD | IDR 3.19M 203.78 USD | IDR 130.00 0.0083 USD | IDR 155.00 0.0099 USD | IDR 788.59B 50.39M USD | 10.40 | IDR 12.88 0.0008 USD | ||
Woodlands Financial Services
WDFN
US
|
$36.01 — |
-2.23
|
$50.39M — | $100.00 — | $36.01 — | $36.01 — | $50.39M — | 7.58 | $4.75 — | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$1.59B 50.38M USD | NT$69.35K 2.2K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$1.59B 50.38M USD | 17.21 | NT$0.61 0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$1.59B 50.37M USD | NT$119.80K 3.81K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.59B 50.37M USD | 2.88 | NT$5.09 0.16 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.80 0.2 USD |
+3.77
|
₹4.16B 50.33M USD | ₹71.23K 861.79 USD | ₹16.11 0.19 USD | ₹17.19 0.21 USD | ₹4.16B 50.33M USD | 11.05 | ₹1.52 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.00 0.54 USD |
+0.11
|
₹4.16B 50.33M USD | ₹1.90K 23.01 USD | ₹43.50 0.53 USD | ₹45.10 0.55 USD | ₹4.16B 50.33M USD | 18.21 | ₹2.47 0.03 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,730 2.06 USD |
-2.33
|
₩67B 50.32M USD | ₩13K 10.05 USD | ₩2,630 1.99 USD | ₩2,835 2.14 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹95.00 1.15 USD |
+1.84
|
₹4.15B 50.27M USD | ₹1.69K 20.47 USD | ₹92.31 1.12 USD | ₹98.05 1.19 USD | ₹4.15B 50.27M USD | 26.24 | ₹3.62 0.04 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
StemRIM
4599.T
JP
|
¥130 0.8 USD |
-2.99
|
¥8B 50.25M USD | ¥881K 5.43K USD | ¥123 0.76 USD | ¥134 0.83 USD | ¥8B 50.25M USD | 0 | -¥30 -0.1 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 67.00 17.03 USD |
-1.18
|
PLN 197.64M 50.24M USD | PLN 478.00 121.5 USD | PLN 66.80 16.98 USD | PLN 68.70 17.46 USD | PLN 197.64M 50.24M USD | 0 | -PLN 8.14 -2.06 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,285 2.48 USD |
+0.77
|
₩67B 50.23M USD | ₩50K 37.47 USD | ₩3,150 2.38 USD | ₩3,350 2.53 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 24.20K 680.92 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.75 | THB 0.61 0.02 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,000 6.17 USD |
0
|
¥8B 50.22M USD | ¥2K 9.25 USD | ¥997 6.15 USD | ¥1,005 6.2 USD | ¥8B 50.22M USD | 7.22 | ¥138 0.85 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,380 3.31 USD |
+3.06
|
₩67B 50.22M USD | ₩39K 29.21 USD | ₩4,050 3.06 USD | ₩4,460 3.37 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.25 1.59 USD |
+0.81
|
PLN 197.56M 50.22M USD | PLN 2.00 0.51 USD | PLN 6.25 1.59 USD | PLN 6.25 1.59 USD | PLN 197.56M 50.22M USD | 4.80 | PLN 1.30 0.33 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.08 3.83 USD |
-0.13
|
PLN 197.53M 50.21M USD | PLN 2.84K 720.84 USD | PLN 14.74 3.75 USD | PLN 15.10 3.84 USD | PLN 197.53M 50.21M USD | 0 | -PLN 2.80 -0.7 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,682 10.37 USD |
-1.35
|
¥8B 50.18M USD | ¥6K 39.46 USD | ¥1,664 10.26 USD | ¥1,703 10.5 USD | ¥8B 50.18M USD | 9.87 | ¥170 1.05 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,660 22.57 USD |
0
|
¥8B 50.18M USD | ¥2K 14.18 USD | ¥3,600 22.2 USD | ¥3,665 22.6 USD | ¥8B 50.18M USD | 22.35 | ¥164 1.01 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,435 1.84 USD |
-0.81
|
₩66B 50.15M USD | ₩171K 129.02 USD | ₩2,335 1.76 USD | ₩2,550 1.92 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$0.98 0.13 USD |
-2.97
|
HK$392.00M 50.12M USD | HK$6.00K 767.18 USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$392.00M 50.12M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$392.00M 50.12M USD | HK$1.00K 127.86 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$392.00M 50.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$1.58B 50.11M USD | NT$264.09K 8.39K USD | NT$37.00 1.18 USD | NT$38.60 1.23 USD | NT$1.58B 50.11M USD | 13.64 | NT$2.81 0.09 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.48 2.86 USD |
+2.69
|
€43.41M 50.11M USD | €35.00 40.4 USD | €2.48 2.86 USD | €2.53 2.92 USD | €43.41M 50.11M USD | 0 | -€0.49 -0.5 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.73 0.84 USD |
-5.23
|
€43.41M 50.11M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €43.41M 50.11M USD | 72.50 | €0.01 0.01 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.83 2.11 USD |
0
|
€43.39M 50.09M USD | €2.37K 2.74K USD | €1.83 2.11 USD | €1.83 2.11 USD | €43.39M 50.09M USD | 26.91 | €0.07 0.08 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.88 4.04 USD |
-1.61
|
PLN 197.05M 50.09M USD | PLN 2.43K 616.63 USD | PLN 15.60 3.97 USD | PLN 16.14 4.1 USD | PLN 197.05M 50.09M USD | 7.74 | PLN 2.05 0.52 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥432 2.66 USD |
+0.47
|
¥8B 50.08M USD | ¥35K 217.05 USD | ¥425 2.62 USD | ¥437 2.69 USD | ¥8B 50.08M USD | 6.14 | ¥70 0.43 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$1.58B 50.06M USD | NT$284.26K 9.03K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.58B 50.06M USD | 27.55 | NT$0.47 0.01 USD | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,035 3.05 USD |
-1.22
|
₩66B 50.05M USD | ₩42K 31.61 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,076 6.63 USD |
-1.01
|
¥8B 50.05M USD | ¥2K 9.25 USD | ¥1,076 6.63 USD | ¥1,087 6.7 USD | ¥8B 50.05M USD | 6.10 | ¥176 1.09 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,090 3.84 USD |
+2.21
|
₩66B 50.03M USD | ₩33K 25.05 USD | ₩4,750 3.59 USD | ₩5,090 3.84 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,510.00 53.97 USD |
+1.71
|
ILA 17.14B 49.99M USD | ILA 80.43K 234.52 USD | ILA 18,000.00 52.49 USD | ILA 18,530.00 54.03 USD | ILA 17.14B 49.99M USD | 35.73 | ILA 5.18 0.02 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 188.00 18.03 USD |
-0.11
|
NOK 521.09M 49.99M USD | NOK 115.00 11.03 USD | NOK 188.00 18.03 USD | NOK 188.20 18.05 USD | NOK 521.09M 49.99M USD | 6.35 | NOK 29.59 2.84 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$46.40 1.47 USD |
+0.54
|
NT$1.57B 49.98M USD | NT$38.02K 1.21K USD | NT$46.05 1.46 USD | NT$46.45 1.48 USD | NT$1.57B 49.98M USD | 13.56 | NT$3.42 0.11 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.11 0.13 USD |
+8.39
|
₹4.13B 49.97M USD | ₹54.21K 655.83 USD | ₹10.02 0.12 USD | ₹11.44 0.14 USD | ₹4.13B 49.97M USD | 20.19 | ₹0.55 0.006 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.30 3.06 USD |
+3.3
|
SEK 511.73M 49.95M USD | SEK 2.46K 239.83 USD | SEK 30.70 3 USD | SEK 31.30 3.06 USD | SEK 511.73M 49.95M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
