Sonuç Sayfası 477 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renalytix Plc
2O9.F
DE
|
€0.07 0.08 USD |
+0.75
|
€45.26M 52.24M USD | €49.00K 56.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.26M 52.24M USD | 0 | -€0.04 -0.04 USD | ||
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,460 7.14 USD |
+1.61
|
₩69B 52.23M USD | ₩1K 1.11 USD | ₩9,080 6.85 USD | ₩9,470 7.15 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.20 0.24 USD |
-3.99
|
€45.22M 52.2M USD | €3.00K 3.46K USD | €0.20 0.24 USD | €0.20 0.24 USD | €45.22M 52.2M USD | 0 | €0.00 0 USD | ||
Aurea SA
94P.F
DE
|
€4.84 5.59 USD |
-0.62
|
€45.21M 52.19M USD | €815.00 940.78 USD | €4.84 5.59 USD | €4.84 5.59 USD | €45.21M 52.19M USD | 0 | -€0.35 -0.4 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,600 56.31 USD |
-1.84
|
₩69B 52.17M USD | ₩694 0.52 USD | ₩72,700 54.88 USD | ₩75,900 57.29 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥73 0.45 USD |
0
|
¥8B 52.17M USD | ¥122K 752.89 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥8B 52.17M USD | 30.80 | ¥2 0.01 USD | ||
Supremex Inc.
557.F
DE
|
€1.84 2.12 USD |
-0.54
|
€45.19M 52.16M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €45.19M 52.16M USD | 6.13 | €0.30 0.35 USD | ||
Modi Naturals Limited
MODINATUR.BO
IN
|
₹324.00 3.92 USD |
-2.54
|
₹4.31B 52.16M USD | ₹4.02K 48.66 USD | ₹314.55 3.81 USD | ₹333.00 4.03 USD | ₹4.31B 52.16M USD | 8.18 | ₹39.58 0.48 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,765 2.09 USD |
-0.54
|
₩69B 52.15M USD | ₩7K 5.39 USD | ₩2,745 2.07 USD | ₩2,780 2.1 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,120 6.91 USD |
-0.8
|
¥8B 52.1M USD | ¥8K 49.33 USD | ¥1,111 6.85 USD | ¥1,129 6.96 USD | ¥8B 52.1M USD | 6.35 | ¥176 1.09 USD | ||
Supremex
SUMXF
US
|
$2.12 — |
0
|
$52.07M — | $2.00K — | $2.12 — | $2.12 — | $52.07M — | 6.05 | $0.35 — | ||
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.64B 52.06M USD | NT$67.47K 2.14K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
Travelzoo
TXM1.F
DE
|
€4.42 5.1 USD |
+0.91
|
€45.09M 52.05M USD | €228.00 263.19 USD | €4.26 4.92 USD | €4.42 5.1 USD | €45.09M 52.05M USD | 110.50 | €0.04 0.05 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,959 1.48 USD |
-0.05
|
₩69B 52.01M USD | ₩73K 55.02 USD | ₩1,850 1.4 USD | ₩1,961 1.48 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,535 3.42 USD |
-1.31
|
₩69B 52M USD | ₩43K 32.23 USD | ₩4,305 3.25 USD | ₩4,590 3.46 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,690 2.79 USD |
+0.41
|
₩69B 51.97M USD | ₩30K 22.47 USD | ₩3,660 2.76 USD | ₩3,690 2.79 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,900 2.19 USD |
+0.87
|
₩69B 51.97M USD | ₩105K 79.56 USD | ₩2,805 2.12 USD | ₩2,980 2.25 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.85B 51.96M USD | THB 5.30K 149.13 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.85B 51.96M USD | THB 5.30K 149.13 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.08 -0.002 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.26 17.62 USD |
0
|
€45.02M 51.96M USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €45.02M 51.96M USD | 0 | -€1.88 -2.1 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.11 3.58 USD |
-3.72
|
€44.99M 51.93M USD | €2.00K 2.31K USD | €3.11 3.58 USD | €3.11 3.58 USD | €44.99M 51.93M USD | 0 | -€0.21 -0.2 USD | ||
Coheris SA
OHE.F
DE
|
€7.66 8.84 USD |
-2.54
|
€44.98M 51.93M USD | €100.00 115.43 USD | €7.66 8.84 USD | €7.66 8.84 USD | €44.98M 51.93M USD | 15.95 | €0.48 0.55 USD | ||
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$1.63B 51.92M USD | NT$9.17K 291.44 USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.30 0.35 USD |
+4.24
|
THB 1.84B 51.88M USD | THB 1.10K 31.01 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 21.96 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.30 0.35 USD |
+4.24
|
THB 1.84B 51.88M USD | THB 1.10K 30.95 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 21.96 | THB 0.56 0.02 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,730 2.82 USD |
-0.13
|
₩69B 51.88M USD | ₩48K 35.99 USD | ₩3,570 2.69 USD | ₩3,750 2.83 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥845 5.21 USD |
-0.82
|
¥8B 51.86M USD | ¥5K 28.36 USD | ¥835 5.15 USD | ¥845 5.21 USD | ¥8B 51.86M USD | 1.62 | ¥519 3.2 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,020 2.28 USD |
-1.47
|
₩69B 51.82M USD | ₩69K 51.85 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€44.89M 51.82M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €44.89M 51.82M USD | 0 | -€0.05 -0.05 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+1.54
|
€44.89M 51.82M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.89M 51.82M USD | 0 | -€0.03 -0.03 USD | ||
|
First Greenwich Financial
FGFI
US
|
$19.25 — |
0
|
$51.81M — | $1.00K — | $19.25 — | $19.25 — | $51.81M — | 10.87 | $1.77 — | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,270 3.98 USD |
-0.38
|
₩69B 51.8M USD | ₩28K 21.09 USD | ₩5,110 3.86 USD | ₩5,300 4 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,500 9.44 USD |
-1.96
|
₩69B 51.76M USD | ₩5K 3.71 USD | ₩12,310 9.29 USD | ₩12,730 9.61 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.53 USD |
+5.48
|
€44.83M 51.75M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.46 0.53 USD | €44.83M 51.75M USD | 46.20 | €0.01 0.01 USD | ||
SA Catana Group
2HU.F
DE
|
€1.57 1.81 USD |
-4.26
|
€44.82M 51.74M USD | €816.00 941.94 USD | €1.57 1.81 USD | €1.63 1.88 USD | €44.82M 51.74M USD | 7.14 | €0.22 0.25 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.82M 51.73M USD | €15.00 17.32 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
American Overseas
AOREF
US
|
$1,099.99 — |
0
|
$51.68M — | $2.00 — | $1,075.00 — | $1,075.00 — | $51.68M — | 0 | -$4,507.00 — | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,600 4.98 USD |
0
|
₩68B 51.66M USD | ₩27K 20.65 USD | ₩6,430 4.85 USD | ₩6,600 4.98 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,595 1.96 USD |
-0.95
|
₩68B 51.65M USD | ₩85K 64.4 USD | ₩2,535 1.91 USD | ₩2,620 1.98 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥966 5.96 USD |
-0.92
|
¥8B 51.62M USD | ¥6K 37.61 USD | ¥966 5.96 USD | ¥978 6.03 USD | ¥8B 51.62M USD | 7.81 | ¥124 0.76 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
-0.22
|
NT$1.62B 51.61M USD | NT$19.99K 635.22 USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.00 0.79 USD |
+2.67
|
NT$1.62B 51.59M USD | NT$1.68M 53.41K USD | NT$23.85 0.76 USD | NT$26.75 0.85 USD | NT$1.62B 51.59M USD | 0.93 | NT$26.78 0.85 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,755 2.08 USD |
-0.36
|
₩68B 51.58M USD | ₩33K 25.23 USD | ₩2,720 2.05 USD | ₩2,780 2.1 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹12.85 0.16 USD |
-5.31
|
₹4.26B 51.57M USD | ₹38.22K 462.37 USD | ₹12.56 0.15 USD | ₹13.57 0.16 USD | ₹4.26B 51.57M USD | 0 | -₹4.71 -0.05 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹280.60 3.39 USD |
-4.07
|
₹4.26B 51.56M USD | ₹680.00 8.23 USD | ₹280.60 3.39 USD | ₹280.60 3.39 USD | ₹4.26B 51.56M USD | 0 | -₹64.85 -0.7 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.29 0.34 USD |
-10.37
|
€44.66M 51.55M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €44.66M 51.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,346 14.47 USD |
-0.04
|
¥8B 51.54M USD | ¥2K 9.87 USD | ¥2,310 14.24 USD | ¥2,346 14.47 USD | ¥8B 51.54M USD | 16.76 | ¥140 0.86 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.34 4.15 USD |
+0.37
|
PLN 202.76M 51.54M USD | PLN 13.36K 3.39K USD | PLN 15.64 3.98 USD | PLN 16.40 4.17 USD | PLN 202.76M 51.54M USD | 7.89 | PLN 2.07 0.53 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,220 9.98 USD |
-1.34
|
₩68B 51.53M USD | ₩1K 0.96 USD | ₩13,050 9.85 USD | ₩13,250 10 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 1.83B 51.52M USD | THB 1.74M 48.91K USD | THB 1.25 0.04 USD | THB 1.36 0.04 USD | THB 1.83B 51.52M USD | 13.99 | THB 0.09 0.002 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — |
|
|
GetBusy plc
1H91.F
DE
|
€0.88 1.02 USD |
-2.76
|
€44.61M 51.49M USD | €3.55K 4.09K USD | €0.88 1.02 USD | €0.88 1.02 USD | €44.61M 51.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥581 3.58 USD |
-4.28
|
¥8B 51.48M USD | ¥111K 685.06 USD | ¥571 3.52 USD | ¥606 3.74 USD | ¥8B 51.48M USD | 10.48 | ¥55 0.34 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 2.74 USD |
-0.67
|
¥8B 51.47M USD | ¥39K 239.86 USD | ¥438 2.7 USD | ¥444 2.74 USD | ¥8B 51.47M USD | 6.31 | ¥70 0.43 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
+5
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
+0.51
|
€44.55M 51.43M USD | €37.19K 42.93K USD | €0.39 0.45 USD | €0.40 0.46 USD | €44.55M 51.43M USD | 0 | -€0.01 -0.01 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
0
|
$51.41M — | $900.00 — | $38.50 — | $38.50 — | $51.41M — | 19.25 | $2.00 — | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹223.00 2.7 USD |
-3.48
|
₹4.25B 51.41M USD | ₹12.46K 150.73 USD | ₹217.75 2.63 USD | ₹242.90 2.94 USD | ₹4.25B 51.41M USD | 47.64 | ₹4.68 0.06 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,105 1.59 USD |
-2.55
|
₩68B 51.4M USD | ₩57K 43.36 USD | ₩2,075 1.57 USD | ₩2,140 1.62 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
Saga Communications, Inc.
SGHB.F
DE
|
€7.00 8.08 USD |
-0.71
|
€44.51M 51.37M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.15 8.25 USD | €44.51M 51.37M USD | 0 | -€1.18 -1.3 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥895 5.52 USD |
0
|
¥8B 51.37M USD | ¥15K 94.96 USD | ¥871 5.37 USD | ¥899 5.54 USD | ¥8B 51.37M USD | 0 | -¥156 -0.9 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.90 9.12 USD |
-2.23
|
€44.49M 51.36M USD | €1.77K 2.04K USD | €7.76 8.96 USD | €8.10 9.35 USD | €44.49M 51.36M USD | 56.42 | €0.14 0.16 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.50 17.41 USD |
+4.1
|
PLN 202.07M 51.36M USD | PLN 2.27K 577.49 USD | PLN 65.80 16.72 USD | PLN 69.40 17.64 USD | PLN 202.07M 51.36M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.82B 51.35M USD | THB 24.50K 689.36 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.82B 51.35M USD | 21.39 | THB 0.25 0.007 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
-0.74
|
₩68B 51.34M USD | ₩7K 5.15 USD | ₩5,360 4.05 USD | ₩5,480 4.14 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,022 6.3 USD |
-0.1
|
¥8B 51.33M USD | ¥3K 18.5 USD | ¥1,012 6.24 USD | ¥1,023 6.31 USD | ¥8B 51.33M USD | 7.38 | ¥138 0.85 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,000.00 55.4 USD |
-2.06
|
ILA 17.60B 51.32M USD | ILA 402.75K 1.17K USD | ILA 18,500.00 53.95 USD | ILA 19,370.00 56.48 USD | ILA 17.60B 51.32M USD | 38.46 | ILA 4.94 0.01 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.61B 51.32M USD | NT$58.77K 1.87K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 1.82B 51.31M USD | THB 1.11M 31.24K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.82B 51.31M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,090 2.33 USD |
0
|
₩68B 51.31M USD | ₩109K 82.46 USD | ₩3,000 2.26 USD | ₩3,145 2.37 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.40 1.8 USD |
0
|
SEK 525.52M 51.3M USD | SEK 33.73K 3.29K USD | SEK 17.80 1.74 USD | SEK 18.80 1.84 USD | SEK 525.52M 51.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,384 8.53 USD |
-0.93
|
¥8B 51.29M USD | ¥1K 7.4 USD | ¥1,384 8.53 USD | ¥1,390 8.57 USD | ¥8B 51.29M USD | 13.58 | ¥102 0.63 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,719 10.6 USD |
-0.23
|
¥8B 51.29M USD | ¥7K 44.4 USD | ¥1,702 10.49 USD | ¥1,732 10.68 USD | ¥8B 51.29M USD | 10.08 | ¥170 1.05 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.36 USD |
0
|
€44.40M 51.25M USD | €2.00 2.31 USD | €0.31 0.36 USD | €0.32 0.37 USD | €44.40M 51.25M USD | 15.59 | €0.02 0.02 USD | ||
Citizens
CIZN
US
|
$9.00 — |
+2.74
|
$51.24M — | $3.45K — | $8.60 — | $8.68 — | $51.24M — | 5.38 | $1.67 — | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥730 4.5 USD |
0
|
¥8B 51.24M USD | ¥1K 6.17 USD | ¥730 4.5 USD | ¥732 4.51 USD | ¥8B 51.24M USD | 11.90 | ¥61 0.38 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.00 3.65 USD |
-1.04
|
R$252.81M 51.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.81M 51.24M USD | 2.37 | R$7.57 1.53 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹247.10 2.99 USD |
-6.75
|
₹4.23B 51.23M USD | ₹2.36K 28.6 USD | ₹246.10 2.98 USD | ₹270.00 3.27 USD | ₹4.23B 51.23M USD | 0 | -₹16.08 -0.1 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,880 4.44 USD |
-0.68
|
₩68B 51.22M USD | ₩11K 8.2 USD | ₩5,670 4.28 USD | ₩5,960 4.5 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹294.50 3.56 USD |
-7.71
|
₹4.23B 51.21M USD | ₹11.44K 138.43 USD | ₹288.30 3.49 USD | ₹325.50 3.94 USD | ₹4.23B 51.21M USD | 0 | -₹0.16 -0.001 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€44.36M 51.2M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.36M 51.2M USD | 0 | -€0.06 -0.06 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.62 0.39 USD |
0
|
MX$864.06M 51.16M USD | MX$5.00 0.3 USD | MX$6.62 0.39 USD | MX$6.62 0.39 USD | MX$864.06M 51.16M USD | 0 | -MX$3.89 -0.2 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.83 6.73 USD |
+1.92
|
€44.32M 51.16M USD | €180.00 207.78 USD | €5.83 6.73 USD | €5.83 6.73 USD | €44.32M 51.16M USD | 20.82 | €0.28 0.32 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$21.51 4.36 USD |
-2.14
|
R$252.40M 51.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.40M 51.16M USD | 1.98 | R$10.83 2.2 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,120 3.11 USD |
-2.37
|
₩68B 51.11M USD | ₩46K 34.7 USD | ₩4,060 3.06 USD | ₩4,165 3.14 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹128.00 1.55 USD |
+1.75
|
₹4.22B 51.11M USD | ₹42.87K 518.64 USD | ₹123.30 1.49 USD | ₹128.00 1.55 USD | ₹4.22B 51.11M USD | 0 | -₹1.23 -0.01 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.30 8.43 USD |
-1.35
|
€44.25M 51.08M USD | €4.54K 5.23K USD | €7.20 8.31 USD | €7.46 8.61 USD | €44.25M 51.08M USD | 0 | -€0.47 -0.5 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,170 3.15 USD |
-0.12
|
₩68B 51.07M USD | ₩55K 41.55 USD | ₩4,025 3.04 USD | ₩4,185 3.16 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.61B 51.05M USD | NT$42.24K 1.34K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.61B 51.05M USD | 2.92 | NT$5.09 0.16 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
-13.57
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
