Sonuç Sayfası 477 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daxor Corporation
DX5.F
DE
|
€7.75 8.95 USD |
-8.82
|
€45.25M 52.23M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.85 9.06 USD | €45.25M 52.23M USD | 8.24 | €0.94 1.09 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.46 USD |
-0.39
|
€45.23M 52.22M USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.27 1.46 USD | €45.23M 52.22M USD | 63.25 | €0.02 0.02 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 210.00 0.01 USD |
-2.78
|
IDR 816.73B 52.19M USD | IDR 217.60K 13.91 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 816.73B 52.19M USD | 16.58 | IDR 12.66 0.0008 USD | ||
ESTsoft Corp.
047560.KQ
KR
|
₩6,760 5.1 USD |
+6.29
|
₩69B 52.18M USD | ₩15K 11.19 USD | ₩6,540 4.94 USD | ₩6,760 5.1 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.11 2.82 USD |
-0.36
|
PLN 205.24M 52.17M USD | PLN 17.59K 4.47K USD | PLN 11.04 2.81 USD | PLN 11.23 2.85 USD | PLN 205.24M 52.17M USD | 9.83 | PLN 1.13 0.29 USD | ||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹44.44 0.54 USD |
-0.91
|
₹4.31B 52.15M USD | ₹4.65K 56.22 USD | ₹40.20 0.49 USD | ₹45.00 0.54 USD | ₹4.31B 52.15M USD | 7.39 | ₹6.01 0.07 USD | ||
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$23.65 0.75 USD |
-1.46
|
NT$1.64B 52.14M USD | NT$2.00K 63.55 USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$1.64B 52.14M USD | 0 | -NT$1.51 -0.04 USD | ||
Doxa AB (publ)
1DO.F
DE
|
€0.03 0.04 USD |
+9.55
|
€45.16M 52.13M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €45.16M 52.13M USD | 0 | -€0.14 -0.1 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,313 0.99 USD |
+2.5
|
₩69B 52.13M USD | ₩45K 34.3 USD | ₩1,285 0.97 USD | ₩1,320 1 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
Chugai Mining Co., Ltd.
1491.T
JP
|
¥588 3.63 USD |
-0.51
|
¥8B 52.1M USD | ¥9K 55.5 USD | ¥587 3.62 USD | ¥599 3.69 USD | ¥8B 52.1M USD | 10.61 | ¥55 0.34 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.39 0.45 USD |
+19.39
|
€45.13M 52.1M USD | €212.00 244.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.13M 52.1M USD | 19.69 | €0.02 0.02 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.30 17.66 USD |
+4.08
|
€45.13M 52.1M USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €45.13M 52.1M USD | 0 | -€1.88 -2.1 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,120 6.91 USD |
0
|
¥8B 52.1M USD | ¥900 5.55 USD | ¥1,120 6.91 USD | ¥1,120 6.91 USD | ¥8B 52.1M USD | 6.35 | ¥176 1.09 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,665 2.01 USD |
+0.19
|
₩69B 52.08M USD | ₩9K 7.08 USD | ₩2,595 1.96 USD | ₩2,695 2.03 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.60 4.45 USD |
-1.51
|
SEK 533.42M 52.07M USD | SEK 7.70K 751.62 USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 533.42M 52.07M USD | 3.44 | SEK 13.25 1.29 USD | ||
Supremex
SUMXF
US
|
$2.12 — |
0
|
$52.07M — | $2.00K — | $2.12 — | $2.12 — | $52.07M — | 6.05 | $0.35 — | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$1.64B 52.06M USD | NT$25.30K 803.91 USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
CDON AB
CDON.ST
SE
|
SEK 46.50 4.54 USD |
-4.12
|
SEK 533.16M 52.04M USD | SEK 78.00 7.61 USD | SEK 44.00 4.29 USD | SEK 47.70 4.66 USD | SEK 533.16M 52.04M USD | 0 | -SEK 7.09 -0.6 USD | ||
CDON AB
64W.F
DE
|
€3.93 4.54 USD |
-4.38
|
€45.06M 52.02M USD | €171.00 197.39 USD | €3.72 4.29 USD | €3.93 4.54 USD | €45.06M 52.02M USD | 0 | -€0.65 -0.7 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,315 1.75 USD |
+2.21
|
₩69B 52M USD | ₩24K 18.04 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 15.64M 440.18K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,030 2.29 USD |
+0.83
|
₩69B 51.99M USD | ₩10K 7.88 USD | ₩3,000 2.26 USD | ₩3,030 2.29 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 5.30K 149.13 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 50.00 1.41 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.08 -0.002 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$1.63B 51.92M USD | NT$9.17K 291.44 USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,280 3.99 USD |
+0.96
|
₩69B 51.9M USD | ₩19K 14.47 USD | ₩5,175 3.91 USD | ₩5,340 4.03 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹134.24 1.62 USD |
+4.96
|
₹4.29B 51.9M USD | ₹37.55K 454.33 USD | ₹126.20 1.53 USD | ₹137.99 1.67 USD | ₹4.29B 51.9M USD | 13.79 | ₹9.73 0.12 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,105.00 0.07 USD |
-2.64
|
IDR 811.82B 51.88M USD | IDR 11.20K 0.72 USD | IDR 1,060.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 811.82B 51.88M USD | 58157.90 | IDR 0.02 0.000001 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,545 1.92 USD |
-4.5
|
₩69B 51.86M USD | ₩51K 38.68 USD | ₩2,525 1.91 USD | ₩2,760 2.08 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,390 3.31 USD |
0
|
₩69B 51.83M USD | ₩3K 2.14 USD | ₩4,310 3.25 USD | ₩4,405 3.33 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,398 8.62 USD |
0
|
¥8B 51.81M USD | ¥200 1.23 USD | ¥1,398 8.62 USD | ¥1,398 8.62 USD | ¥8B 51.81M USD | 13.72 | ¥102 0.63 USD | ||
First Greenwich Financial
FGFI
US
|
$19.25 — |
0
|
$51.81M — | $1.00K — | $19.35 — | $19.35 — | $51.81M — | 10.87 | $1.77 — | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹288.15 3.49 USD |
+4.8
|
₹4.28B 51.78M USD | ₹59.35K 718.05 USD | ₹265.10 3.21 USD | ₹293.00 3.54 USD | ₹4.28B 51.78M USD | 19.84 | ₹14.52 0.18 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,590 3.46 USD |
+0.77
|
₩69B 51.78M USD | ₩3K 2.08 USD | ₩4,470 3.37 USD | ₩4,655 3.51 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,515 3.41 USD |
+0.67
|
₩69B 51.77M USD | ₩11K 8.04 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.20 17.55 USD |
-0.39
|
€44.84M 51.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.84M 51.76M USD | 0 | -€1.88 -2.1 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.55 9.87 USD |
-1.72
|
€44.82M 51.73M USD | €569.00 656.82 USD | €8.55 9.87 USD | €8.55 9.87 USD | €44.82M 51.73M USD | 12.21 | €0.70 0.81 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.40 4.17 USD |
+0.37
|
PLN 203.51M 51.73M USD | PLN 57.44K 14.6K USD | PLN 15.88 4.04 USD | PLN 16.40 4.17 USD | PLN 203.51M 51.73M USD | 7.92 | PLN 2.07 0.53 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,430 4.1 USD |
+0.93
|
₩69B 51.72M USD | ₩233 0.18 USD | ₩5,410 4.08 USD | ₩5,440 4.11 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,100 1.59 USD |
+2.44
|
₩68B 51.67M USD | ₩283K 213.92 USD | ₩2,030 1.53 USD | ₩2,100 1.59 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹164.30 1.99 USD |
+2.18
|
₹4.27B 51.66M USD | ₹16.83K 203.6 USD | ₹159.00 1.92 USD | ₹167.00 2.02 USD | ₹4.27B 51.66M USD | 9.20 | ₹17.85 0.22 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹164.25 1.99 USD |
+1.96
|
₹4.27B 51.64M USD | ₹1.94K 23.47 USD | ₹159.70 1.93 USD | ₹166.10 2.01 USD | ₹4.27B 51.64M USD | 13.17 | ₹12.47 0.15 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
0
|
NT$1.62B 51.61M USD | NT$7.26K 230.66 USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹43.98 0.53 USD |
-1.68
|
₹4.27B 51.61M USD | ₹85.45K 1.03K USD | ₹43.00 0.52 USD | ₹44.98 0.54 USD | ₹4.27B 51.61M USD | 7.31 | ₹6.01 0.07 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
-0.26
|
€44.70M 51.6M USD | €790.00 911.92 USD | €1.84 2.12 USD | €1.89 2.18 USD | €44.70M 51.6M USD | 27.72 | €0.07 0.08 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹280.80 3.4 USD |
-2.13
|
₹4.26B 51.6M USD | ₹7.34K 88.85 USD | ₹272.60 3.3 USD | ₹291.00 3.52 USD | ₹4.26B 51.6M USD | 0 | -₹64.85 -0.7 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,333 8.22 USD |
+0.6
|
¥8B 51.59M USD | ¥2K 9.25 USD | ¥1,323 8.16 USD | ¥1,333 8.22 USD | ¥8B 51.59M USD | 16.57 | ¥80 0.5 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 179.00 0.01 USD |
-2.19
|
IDR 807.20B 51.58M USD | IDR 27.74M 1.77K USD | IDR 176.00 0.01 USD | IDR 185.00 0.01 USD | IDR 807.20B 51.58M USD | 32.07 | IDR 5.58 0.0003 USD | ||
Done.ai Group AB
719.F
DE
|
€0.53 0.61 USD |
-3.31
|
€44.66M 51.55M USD | €3.13K 3.61K USD | €0.53 0.61 USD | €0.53 0.61 USD | €44.66M 51.55M USD | 0 | -€0.10 -0.1 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.29 0.34 USD |
0
|
€44.66M 51.55M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €44.66M 51.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,970 3 USD |
+4.61
|
₩68B 51.54M USD | ₩1K 0.89 USD | ₩3,805 2.87 USD | ₩4,030 3.04 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.42 — |
-50.87
|
$51.54M — | $100.00 — | $0.42 — | $0.42 — | $51.54M — | 0 | $0.00 — | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€44.65M 51.54M USD | €40.00 46.17 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €44.65M 51.54M USD | 0 | €0.00 0 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.83B 51.52M USD | THB 364.60K 10.26K USD | THB 1.26 0.04 USD | THB 1.34 0.04 USD | THB 1.83B 51.52M USD | 13.99 | THB 0.09 0.002 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,110 1.59 USD |
+2.18
|
₩68B 51.52M USD | ₩26K 19.65 USD | ₩2,070 1.56 USD | ₩2,135 1.61 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,205 3.17 USD |
+2.56
|
₩68B 51.5M USD | ₩18K 13.46 USD | ₩4,140 3.13 USD | ₩4,210 3.18 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — |
|
|
Modulight Oyj
78W.F
DE
|
€1.05 1.21 USD |
+11.23
|
€44.61M 51.5M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.61M 51.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.20 1.61 USD |
+3.14
|
₹4.26B 51.49M USD | ₹3.07K 37.11 USD | ₹125.10 1.51 USD | ₹134.75 1.63 USD | ₹4.26B 51.49M USD | 13.68 | ₹9.73 0.12 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,872 11.54 USD |
+8.77
|
¥8B 51.48M USD | ¥8K 51.18 USD | ¥1,780 10.98 USD | ¥1,899 11.71 USD | ¥8B 51.48M USD | 14.72 | ¥127 0.78 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
-5.4
|
€44.60M 51.48M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.60M 51.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹280.15 3.39 USD |
-0.16
|
₹4.25B 51.48M USD | ₹461.00 5.58 USD | ₹270.20 3.27 USD | ₹286.05 3.46 USD | ₹4.25B 51.48M USD | 0 | -₹64.85 -0.7 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
0
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.20 2.54 USD |
+1.85
|
€44.59M 51.47M USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €44.59M 51.47M USD | 16.92 | €0.13 0.15 USD | ||
Coheris SA
COH.PA
FR
|
€7.84 9.05 USD |
+1.82
|
€44.57M 51.45M USD | €28.00 32.32 USD | €7.80 9 USD | €7.80 9 USD | €44.57M 51.45M USD | 16.33 | €0.48 0.55 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 36.20 3.53 USD |
+0.98
|
SEK 527.08M 51.45M USD | SEK 18.92K 1.85K USD | SEK 35.71 3.49 USD | SEK 36.76 3.59 USD | SEK 527.08M 51.45M USD | 18.10 | SEK 2.00 0.2 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
0
|
€44.55M 51.43M USD | €37.19K 42.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.55M 51.43M USD | 0 | -€0.01 -0.01 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$41.78 8.47 USD |
-16.09
|
R$253.69M 51.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.69M 51.42M USD | 4.14 | R$10.07 2.04 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
0
|
$51.41M — | $101.00 — | $38.50 — | $38.51 — | $51.41M — | 19.25 | $2.00 — | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.40 0.72 USD |
-1.6
|
SEK 526.69M 51.41M USD | SEK 77.91K 7.6K USD | SEK 7.32 0.71 USD | SEK 7.52 0.73 USD | SEK 526.69M 51.41M USD | 23.87 | SEK 0.31 0.03 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
|
Wood One Co.,Ltd.
7898.T
JP
|
¥895 5.52 USD |
0
|
¥8B 51.37M USD | ¥300 1.85 USD | ¥895 5.52 USD | ¥895 5.52 USD | ¥8B 51.37M USD | 0 | -¥156 -0.9 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥837 5.16 USD |
+1.82
|
¥8B 51.37M USD | ¥900 5.55 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥8B 51.37M USD | 1.61 | ¥519 3.2 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,625 2.74 USD |
-0.27
|
₩68B 51.37M USD | ₩7K 5.56 USD | ₩3,590 2.71 USD | ₩3,645 2.75 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.90 9.12 USD |
0
|
€44.49M 51.36M USD | €2.05K 2.37K USD | €7.76 8.96 USD | €7.90 9.12 USD | €44.49M 51.36M USD | 56.42 | €0.14 0.16 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.61B 51.32M USD | NT$1.70K 54.05 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.82B 51.31M USD | THB 836.20K 23.53K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.82B 51.31M USD | 0 | -THB 0.17 -0.004 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.16 0.51 USD |
-4.23
|
₹4.24B 51.3M USD | ₹1.80K 21.8 USD | ₹42.00 0.51 USD | ₹44.02 0.53 USD | ₹4.24B 51.3M USD | 49.60 | ₹0.85 0.01 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,719 10.6 USD |
-0.17
|
¥8B 51.29M USD | ¥900 5.55 USD | ¥1,716 10.58 USD | ¥1,719 10.6 USD | ¥8B 51.29M USD | 10.07 | ¥171 1.05 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,655 3.51 USD |
+2.42
|
₩68B 51.25M USD | ₩12K 9.11 USD | ₩4,450 3.36 USD | ₩4,655 3.51 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.36 USD |
0
|
€44.40M 51.25M USD | €2.00 2.31 USD | €0.31 0.36 USD | €0.32 0.37 USD | €44.40M 51.25M USD | 15.59 | €0.02 0.02 USD | ||
KR1 Plc
K4H.F
DE
|
€0.25 0.29 USD |
-8.76
|
€44.40M 51.25M USD | €27.91K 32.21K USD | €0.25 0.29 USD | €0.25 0.29 USD | €44.40M 51.25M USD | 0 | -€0.25 -0.2 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥442 2.73 USD |
0
|
¥8B 51.24M USD | ¥6K 33.91 USD | ¥440 2.71 USD | ¥445 2.74 USD | ¥8B 51.24M USD | 6.31 | ¥70 0.43 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥730 4.5 USD |
0
|
¥8B 51.24M USD | ¥1K 6.78 USD | ¥730 4.5 USD | ¥732 4.51 USD | ¥8B 51.24M USD | 11.90 | ¥61 0.38 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,490 5.65 USD |
+3.6
|
₩68B 51.24M USD | ₩6K 4.21 USD | ₩7,270 5.49 USD | ₩7,510 5.67 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$1.61B 51.23M USD | NT$15.80K 501.95 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$1.61B 51.23M USD | 2.93 | NT$5.09 0.16 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,929 1.46 USD |
+0.57
|
₩68B 51.22M USD | ₩4K 3 USD | ₩1,860 1.4 USD | ₩1,969 1.49 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,510 5.67 USD |
-0.53
|
₩68B 51.21M USD | ₩6K 4.78 USD | ₩7,400 5.59 USD | ₩7,550 5.7 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€44.36M 51.2M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.36M 51.2M USD | 0 | -€0.06 -0.06 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,019 6.28 USD |
-0.49
|
¥8B 51.18M USD | ¥2K 14.18 USD | ¥1,008 6.22 USD | ¥1,019 6.28 USD | ¥8B 51.18M USD | 7.35 | ¥139 0.85 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥934 5.76 USD |
+0.32
|
¥8B 51.17M USD | ¥5K 32.06 USD | ¥932 5.75 USD | ¥935 5.77 USD | ¥8B 51.17M USD | 26.85 | ¥35 0.21 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.62 0.39 USD |
0
|
MX$864.06M 51.16M USD | MX$11.00 0.65 USD | MX$6.62 0.39 USD | MX$6.62 0.39 USD | MX$864.06M 51.16M USD | 0 | -MX$3.89 -0.2 USD | ||
Coheris SA
OHE.F
DE
|
€7.54 8.7 USD |
-1.57
|
€44.28M 51.11M USD | €100.00 115.43 USD | €7.54 8.7 USD | €7.54 8.7 USD | €44.28M 51.11M USD | 15.70 | €0.48 0.55 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.82 6.72 USD |
-0.17
|
€44.24M 51.07M USD | €180.00 207.78 USD | €5.82 6.72 USD | €5.82 6.72 USD | €44.24M 51.07M USD | 20.78 | €0.28 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
