Sonuç Sayfası 477 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cirmaker
CRKT
US
|
$0.09 — |
0
|
$50.71M — | $800.00 — | $0.10 — | $0.10 — | $50.71M — | 0 | -$0.06 — | ||
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,410 5.59 USD |
-0.8
|
₩67B 50.69M USD | ₩27K 20.1 USD | ₩7,150 5.4 USD | ₩7,420 5.6 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥793 4.89 USD |
-0.75
|
¥8B 50.69M USD | ¥52K 323.72 USD | ¥767 4.73 USD | ¥799 4.93 USD | ¥8B 50.69M USD | 9.57 | ¥83 0.51 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,425 2.59 USD |
+0.88
|
₩67B 50.69M USD | ₩5K 4.05 USD | ₩3,330 2.51 USD | ₩3,425 2.59 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥533 3.29 USD |
-1.48
|
¥8B 50.68M USD | ¥42K 261.44 USD | ¥525 3.24 USD | ¥545 3.36 USD | ¥8B 50.68M USD | 20.39 | ¥26 0.16 USD | ||
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥925 5.7 USD |
+0.33
|
¥8B 50.68M USD | ¥10K 59.81 USD | ¥923 5.69 USD | ¥929 5.73 USD | ¥8B 50.68M USD | 26.76 | ¥35 0.21 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,440 7.13 USD |
+4.54
|
₩67B 50.67M USD | ₩67K 50.58 USD | ₩8,670 6.54 USD | ₩9,660 7.29 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.F
DE
|
€7.24 8.36 USD |
0
|
€43.89M 50.66M USD | €500.00 577.17 USD | €7.24 8.36 USD | €7.24 8.36 USD | €43.89M 50.66M USD | 0 | -€0.47 -0.5 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$1.59B 50.65M USD | NT$68.38K 2.17K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.59B 50.65M USD | 15.28 | NT$1.22 0.04 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,355 2.53 USD |
+0.15
|
₩67B 50.65M USD | ₩53K 39.64 USD | ₩3,140 2.37 USD | ₩3,390 2.56 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 1.80B 50.65M USD | THB 50.30K 1.42K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 1.80B 50.65M USD | 9.83 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 1.80B 50.65M USD | THB 50.35K 1.42K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 1.80B 50.65M USD | 9.83 | THB 0.61 0.02 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.11 0.13 USD |
-3.51
|
€43.87M 50.64M USD | €566.00 653.35 USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.87M 50.64M USD | 0 | -€0.05 -0.05 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$396.00M 50.63M USD | HK$48.00K 6.14K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$396.00M 50.63M USD | 1.17 | HK$0.28 0.04 USD | ||
City Service SE
CTS.WA
PL
|
PLN 6.30 1.6 USD |
0
|
PLN 199.14M 50.62M USD | PLN 864.00 219.61 USD | PLN 6.30 1.6 USD | PLN 6.30 1.6 USD | PLN 199.14M 50.62M USD | 4.92 | PLN 1.28 0.33 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,358 8.37 USD |
-1.24
|
¥8B 50.59M USD | ¥1K 7.4 USD | ¥1,340 8.26 USD | ¥1,360 8.39 USD | ¥8B 50.59M USD | 9.79 | ¥139 0.86 USD | ||
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$193.00 39.12 USD |
+0.58
|
R$249.60M 50.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.60M 50.59M USD | 0 | R$0.00 0 USD | ||
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹160.80 1.95 USD |
-1.96
|
₹4.18B 50.56M USD | ₹24.28K 293.78 USD | ₹157.42 1.9 USD | ₹165.00 2 USD | ₹4.18B 50.56M USD | 9.00 | ₹17.85 0.22 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩871 0.66 USD |
-1.91
|
₩67B 50.56M USD | ₩107K 80.66 USD | ₩857 0.65 USD | ₩892 0.67 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
Coheris SA
COH.PA
FR
|
€7.70 8.89 USD |
-3.75
|
€43.78M 50.54M USD | €5.59K 6.46K USD | €7.70 8.89 USD | €7.98 9.21 USD | €43.78M 50.54M USD | 16.04 | €0.48 0.55 USD | ||
Intellicheck, Inc.
J5L1.SG
DE
|
€2.16 2.49 USD |
+1.89
|
€43.78M 50.53M USD | €0.00 0 USD | €2.08 2.4 USD | €2.24 2.59 USD | €43.78M 50.53M USD | 16.61 | €0.13 0.15 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.30 0.61 USD |
+2.66
|
NT$1.59B 50.51M USD | NT$250.86K 7.97K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.59B 50.51M USD | 13.04 | NT$1.48 0.05 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,990 3.77 USD |
+3.31
|
₩67B 50.5M USD | ₩68K 51.08 USD | ₩4,710 3.56 USD | ₩5,240 3.96 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.08 1.25 USD |
-1.82
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €1.08 1.25 USD | €1.08 1.25 USD | €43.74M 50.49M USD | 108.00 | €0.01 0.01 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 189.86 18.21 USD |
+2.63
|
NOK 526.24M 50.48M USD | NOK 49.00 4.7 USD | NOK 183.50 17.6 USD | NOK 189.86 18.21 USD | NOK 526.24M 50.48M USD | 6.41 | NOK 29.59 2.84 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,540 4.94 USD |
-4.94
|
₩67B 50.48M USD | ₩36K 26.83 USD | ₩6,500 4.91 USD | ₩6,850 5.17 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹202.80 2.45 USD |
-0.78
|
₹4.17B 50.47M USD | ₹2.14K 25.85 USD | ₹189.60 2.29 USD | ₹204.00 2.47 USD | ₹4.17B 50.47M USD | 32.86 | ₹6.17 0.07 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$57.40 1.82 USD |
-3.53
|
NT$1.59B 50.45M USD | NT$41.28K 1.31K USD | NT$56.10 1.78 USD | NT$59.90 1.9 USD | NT$1.59B 50.45M USD | 97.28 | NT$0.59 0.02 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.59B 50.45M USD | NT$61.03K 1.94K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$1.59B 50.45M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,945 30.49 USD |
-3.61
|
¥8B 50.44M USD | ¥5K 30.21 USD | ¥4,945 30.49 USD | ¥5,140 31.69 USD | ¥8B 50.44M USD | 10.17 | ¥486 3 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,790 3.62 USD |
-2.34
|
₩67B 50.44M USD | ₩13K 10.12 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,245 1.69 USD |
-1.32
|
₩67B 50.42M USD | ₩131K 98.67 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,700 20.15 USD |
-3.61
|
₩67B 50.38M USD | ₩917 0.69 USD | ₩26,700 20.15 USD | ₩28,400 21.44 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
Windrock Land
WRLC
US
|
$540.00 — |
0
|
$50.38M — | $28.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,245 3.2 USD |
-0.7
|
₩67B 50.35M USD | ₩18K 13.73 USD | ₩4,150 3.13 USD | ₩4,300 3.25 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 49.50 1.55 USD |
-1.2
|
TRY 1.60B 50.35M USD | TRY 13.97K 438.69 USD | TRY 48.00 1.51 USD | TRY 50.00 1.57 USD | TRY 1.60B 50.35M USD | 117.85 | TRY 0.42 0.01 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 787.27B 50.31M USD | IDR 14.99M 957.82 USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 787.27B 50.31M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,250 4.72 USD |
-3.4
|
₩67B 50.3M USD | ₩3K 2.28 USD | ₩6,210 4.69 USD | ₩6,470 4.88 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 1.79B 50.28M USD | THB 103.00K 2.9K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.50 3.07 USD |
+1.94
|
SEK 515.00M 50.27M USD | SEK 993.00 96.93 USD | SEK 30.50 2.98 USD | SEK 31.50 3.07 USD | SEK 515.00M 50.27M USD | 0 | -SEK 4.37 -0.4 USD | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,090 5.35 USD |
-2.34
|
₩67B 50.23M USD | ₩4K 3.34 USD | ₩6,950 5.25 USD | ₩7,100 5.36 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.40 2.58 USD |
-5.71
|
SEK 514.13M 50.19M USD | SEK 9.11K 889.15 USD | SEK 26.00 2.54 USD | SEK 28.00 2.73 USD | SEK 514.13M 50.19M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,155 3.14 USD |
-2.12
|
₩66B 50.18M USD | ₩11K 8.28 USD | ₩4,120 3.11 USD | ₩4,245 3.2 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹351.85 4.26 USD |
-4.8
|
₹4.15B 50.18M USD | ₹18.65K 225.61 USD | ₹351.15 4.25 USD | ₹369.60 4.47 USD | ₹4.15B 50.18M USD | 11.90 | ₹29.56 0.36 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 36,850.00 107.45 USD |
-3.03
|
ILA 17.20B 50.15M USD | ILA 97.89K 285.45 USD | ILA 36,600.00 106.72 USD | ILA 37,880.00 110.46 USD | ILA 17.20B 50.15M USD | 178.01 | ILA 2.07 0.006 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹351.45 4.25 USD |
-4.82
|
₹4.14B 50.12M USD | ₹991.00 11.99 USD | ₹350.80 4.24 USD | ₹368.15 4.45 USD | ₹4.14B 50.12M USD | 11.88 | ₹29.56 0.36 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$12.90 0.41 USD |
-2.27
|
NT$1.58B 50.12M USD | NT$298.74K 9.49K USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$1.58B 50.12M USD | 34.86 | NT$0.37 0.01 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥218 1.34 USD |
-0.91
|
¥8B 50.12M USD | ¥259K 1.6K USD | ¥214 1.32 USD | ¥219 1.35 USD | ¥8B 50.12M USD | 5.96 | ¥37 0.23 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,694 10.45 USD |
-1.34
|
¥8B 50.11M USD | ¥5K 28.98 USD | ¥1,687 10.4 USD | ¥1,704 10.51 USD | ¥8B 50.11M USD | 8.48 | ¥200 1.23 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥994 6.13 USD |
0
|
¥8B 50.1M USD | ¥3K 20.96 USD | ¥974 6.01 USD | ¥994 6.13 USD | ¥8B 50.1M USD | 8.24 | ¥121 0.74 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.70 4.5 USD |
-1.67
|
PLN 197.09M 50.1M USD | PLN 1.38K 350.76 USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 197.09M 50.1M USD | 11.87 | PLN 1.49 0.38 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.30 13.04 USD |
-1.74
|
€43.39M 50.09M USD | €93.00 107.35 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 16.61 | €0.68 0.78 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.00 0.64 USD |
+2.04
|
NT$1.58B 50.08M USD | NT$43.16K 1.37K USD | NT$19.30 0.61 USD | NT$20.15 0.64 USD | NT$1.58B 50.08M USD | 7.46 | NT$2.68 0.09 USD | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
XTPL S.A.
5C8.F
DE
|
€14.70 16.97 USD |
+1.94
|
€43.36M 50.06M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €43.36M 50.06M USD | 0 | -€1.88 -2.1 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.19 0.22 USD |
-5.5
|
€43.36M 50.05M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €43.36M 50.05M USD | 0 | -€0.04 -0.04 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
District Metals Corp.
DFPP.F
DE
|
€0.23 0.26 USD |
-3.4
|
€43.35M 50.04M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.26 USD | €43.35M 50.04M USD | 0 | -€0.01 -0.01 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩999 0.75 USD |
-0.1
|
₩66B 50.03M USD | ₩189K 143.01 USD | ₩979 0.74 USD | ₩1,001 0.76 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,515 2.65 USD |
-2.77
|
₩66B 50.02M USD | ₩99K 74.87 USD | ₩3,490 2.63 USD | ₩3,645 2.75 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$391.12M 50.01M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$391.12M 50.01M USD | 35.50 | HK$0.04 0.005 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 500.00 0.03 USD |
-1.96
|
IDR 782.24B 49.99M USD | IDR 67.50K 4.31 USD | IDR 492.00 0.03 USD | IDR 535.00 0.03 USD | IDR 782.24B 49.99M USD | 0 | -IDR 21.00 -0.001 USD | ||
Vitura SA
VTR.PA
FR
|
€2.54 2.93 USD |
+1.6
|
€43.30M 49.98M USD | €96.00 110.82 USD | €2.50 2.89 USD | €2.64 3.05 USD | €43.30M 49.98M USD | 0 | -€2.10 -2.4 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.26 USD |
-0.88
|
€43.26M 49.94M USD | €4.34K 5.01K USD | €0.22 0.25 USD | €0.23 0.27 USD | €43.26M 49.94M USD | 0 | -€0.01 -0.01 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
-1.35
|
€43.25M 49.92M USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.34 0.39 USD | €43.25M 49.92M USD | 0 | -€0.26 -0.3 USD | ||
Bridgford Foods
BRID
US
|
$5.50 — |
+0.55
|
$49.92M — | $9.91K — | $5.27 — | $5.64 — | $49.92M — | 0 | -$1.60 — |
|
|
|
Takatori Corporation
6338.T
JP
|
¥1,518 9.36 USD |
+1.34
|
¥8B 49.92M USD | ¥33K 204.1 USD | ¥1,460 9 USD | ¥1,537 9.48 USD | ¥8B 49.92M USD | 32.21 | ¥47 0.29 USD | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥526 3.24 USD |
-2.77
|
¥8B 49.85M USD | ¥116K 718.36 USD | ¥516 3.18 USD | ¥539 3.32 USD | ¥8B 49.85M USD | 10.79 | ¥49 0.3 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 356.00 0.02 USD |
+1.71
|
IDR 780.10B 49.85M USD | IDR 67.60K 4.32 USD | IDR 350.00 0.02 USD | IDR 362.00 0.02 USD | IDR 780.10B 49.85M USD | 9.36 | IDR 38.00 0.002 USD | ||
Rubicon
RBCN
US
|
$5.31 — |
-3.45
|
$49.80M — | $900.00 — | $4.84 — | $5.03 — | $49.80M — | 0 | -$0.42 — | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 1.77B 49.77M USD | THB 4.70K 132.25 USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.77B 49.77M USD | 11.65 | THB 0.23 0.006 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,500 9.25 USD |
-1.9
|
¥8B 49.75M USD | ¥36K 223.83 USD | ¥1,481 9.13 USD | ¥1,525 9.4 USD | ¥8B 49.75M USD | 11.54 | ¥130 0.8 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.95 1.1 USD |
+7.94
|
€43.08M 49.73M USD | €530.00 611.8 USD | €0.80 0.93 USD | €0.95 1.1 USD | €43.08M 49.73M USD | 7.93 | €0.12 0.14 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.60 1.04 USD |
-0.15
|
NT$1.56B 49.72M USD | NT$61.04K 1.94K USD | NT$32.60 1.04 USD | NT$32.90 1.05 USD | NT$1.56B 49.72M USD | 27.86 | NT$1.17 0.04 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,328 14.35 USD |
+0.04
|
¥8B 49.72M USD | ¥3K 16.65 USD | ¥2,280 14.06 USD | ¥2,328 14.35 USD | ¥8B 49.72M USD | 11.32 | ¥206 1.27 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 695.00 0.04 USD |
-3.47
|
IDR 777.93B 49.71M USD | IDR 39.70K 2.54 USD | IDR 680.00 0.04 USD | IDR 720.00 0.05 USD | IDR 777.93B 49.71M USD | 100.57 | IDR 6.91 0.0004 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,625 22.35 USD |
+0.28
|
¥8B 49.7M USD | ¥2K 13.57 USD | ¥3,605 22.23 USD | ¥3,645 22.48 USD | ¥8B 49.7M USD | 22.14 | ¥164 1.01 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
0
|
¥8B 49.69M USD | ¥500 3.08 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥8B 49.69M USD | 19.88 | ¥55 0.34 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,030 1.53 USD |
+2.89
|
₩66B 49.69M USD | ₩56K 42.24 USD | ₩1,968 1.49 USD | ₩2,045 1.54 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.81 0.94 USD |
-6.56
|
€43.04M 49.68M USD | €2.50K 2.89K USD | €0.81 0.94 USD | €0.85 0.98 USD | €43.04M 49.68M USD | 0 | -€3.73 -4.3 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.80 0.92 USD |
+1.92
|
€43.03M 49.68M USD | €6.60K 7.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €43.03M 49.68M USD | 7.95 | €0.10 0.12 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩934 0.71 USD |
-0.64
|
₩66B 49.67M USD | ₩257K 194.31 USD | ₩915 0.69 USD | ₩948 0.72 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹73.04 0.88 USD |
-2
|
₹4.10B 49.65M USD | ₹5.66K 68.51 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹4.10B 49.65M USD | 0 | -₹13.02 -0.1 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.20 1.18 USD |
-0.13
|
NT$1.56B 49.65M USD | NT$12.00K 381.43 USD | NT$37.20 1.18 USD | NT$37.25 1.18 USD | NT$1.56B 49.65M USD | 47.08 | NT$0.79 0.03 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$388.18M 49.63M USD | HK$16.00K 2.05K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
0
|
¥8B 49.62M USD | ¥1K 8.63 USD | ¥3,705 22.85 USD | ¥3,725 22.97 USD | ¥8B 49.62M USD | 837.47 | ¥4 0.03 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,970 24.48 USD |
-0.63
|
¥8B 49.61M USD | ¥500 3.08 USD | ¥3,970 24.48 USD | ¥3,970 24.48 USD | ¥8B 49.61M USD | 2.56 | ¥2K 9.53 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 14.90 3.79 USD |
+0.54
|
PLN 195.17M 49.61M USD | PLN 1.56K 395.75 USD | PLN 14.58 3.71 USD | PLN 14.90 3.79 USD | PLN 195.17M 49.61M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$70.30 2.23 USD |
-1.54
|
NT$1.56B 49.59M USD | NT$1.78M 56.53K USD | NT$67.00 2.13 USD | NT$75.80 2.41 USD | NT$1.56B 49.59M USD | 12.22 | NT$5.75 0.18 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹285.60 3.46 USD |
-1.59
|
₹4.10B 49.57M USD | ₹23.99K 290.18 USD | ₹276.00 3.34 USD | ₹291.65 3.53 USD | ₹4.10B 49.57M USD | 3.62 | ₹78.75 0.95 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,501 9.26 USD |
-1.44
|
¥8B 49.56M USD | ¥21K 128.26 USD | ¥1,482 9.14 USD | ¥1,516 9.35 USD | ¥8B 49.56M USD | 6.91 | ¥217 1.34 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,453 8.96 USD |
-1.69
|
¥8B 49.54M USD | ¥12K 73.38 USD | ¥1,448 8.93 USD | ¥1,483 9.14 USD | ¥8B 49.54M USD | 9.69 | ¥150 0.92 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥845 5.21 USD |
0
|
¥8B 49.54M USD | ¥2K 13.57 USD | ¥845 5.21 USD | ¥855 5.27 USD | ¥8B 49.54M USD | 5.56 | ¥152 0.94 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹85.86 1.04 USD |
-1.24
|
₹4.09B 49.52M USD | ₹5.17K 62.6 USD | ₹85.16 1.03 USD | ₹86.68 1.05 USD | ₹4.09B 49.52M USD | 0 | -₹1.72 -0.02 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.23 — |
+0.17
|
$49.50M — | $444.00 — | $17.23 — | $17.23 — | $49.50M — | 14.23 | $1.21 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
