结果页面 467，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
-15
|
€129.45M 141.5M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.45M 141.5M USD | 0 | -€0.06 -0.06 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥457 3.08 USD |
-1.08
|
¥21B 141.43M USD | ¥231K 1.56K USD | ¥451 3.04 USD | ¥460 3.11 USD | ¥21B 141.43M USD | 16.66 | ¥27 0.19 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$16.00K 2.05K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| ADF Group Inc. 4QM.F | €4.60 5.03 USD |
+1.77
|
€129.27M 141.31M USD | €1.00K 1.09K USD | €4.60 5.03 USD | €4.60 5.03 USD | €129.27M 141.31M USD | 6.21 | €0.74 0.81 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,670 3.53 USD |
+0.11
|
₩187B 141.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.25M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,720 8.85 USD |
+3.81
|
₩187B 141.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.22M USD | 0 | ₩0 0 USD | ||
| Motorpoint Group Plc 1X4.F | €1.51 1.65 USD |
-0.66
|
€129.16M 141.19M USD | €3.27K 3.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €129.16M 141.19M USD | 37.75 | €0.04 0.04 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,270 6.24 USD |
-4.83
|
₩187B 141.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.13M USD | 0 | ₩0 0 USD | ||
| Texaf S.A. TEXF.BR | €35.20 38.48 USD |
+0.57
|
€129.06M 141.08M USD | €141.00 154.13 USD | €34.80 38.04 USD | €35.20 38.48 USD | €129.06M 141.08M USD | 17.08 | €2.06 2.25 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.30 2.51 USD |
+1.77
|
€129.06M 141.08M USD | €885.00 967.42 USD | €2.27 2.48 USD | €2.32 2.53 USD | €129.06M 141.08M USD | 0 | -€0.01 -0.01 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.98M 141M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €128.98M 141M USD | 6.85 | €1.56 1.71 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,340 2.52 USD |
+0.91
|
₩187B 140.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.92M USD | 0 | ₩0 0 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €36.80 40.23 USD |
-0.54
|
€128.91M 140.91M USD | €107.00 116.97 USD | €36.80 40.23 USD | €37.00 40.45 USD | €128.91M 140.91M USD | 11.57 | €3.18 3.48 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 174.00 197.97 USD |
-1.69
|
CHF 123.66M 140.7M USD | CHF 3.05K 3.47K USD | CHF 172.00 195.7 USD | CHF 180.00 204.8 USD | CHF 123.66M 140.7M USD | 61.05 | CHF 2.85 3.24 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,440 5.62 USD |
-1.06
|
₩186B 140.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 79.50K 2.24K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.80 0.58 USD |
0
|
MX$2.37B 140.59M USD | MX$21.98K 1.3K USD | MX$9.51 0.56 USD | MX$9.82 0.58 USD | MX$2.37B 140.59M USD | 7.90 | MX$1.24 0.07 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,900 45.97 USD |
+3.57
|
₩186B 140.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.58M USD | 0 | ₩0 0 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.20 — |
-12.66
|
$140.47M — | $13.00 — | $0.20 — | $0.20 — | $140.47M — | 0 | -$2.31 — | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹423.30 5.12 USD |
+1.33
|
₹11.61B 140.45M USD | ₹41.66K 504.07 USD | ₹416.40 5.04 USD | ₹428.00 5.18 USD | ₹11.61B 140.45M USD | 25.10 | ₹16.86 0.2 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.15 5.63 USD |
+1.98
|
€128.47M 140.44M USD | €700.00 765.19 USD | €5.10 5.57 USD | €5.20 5.68 USD | €128.47M 140.44M USD | 0 | -€0.28 -0.3 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,042 7.03 USD |
+0.48
|
¥21B 140.38M USD | ¥31K 209.93 USD | ¥1,037 7 USD | ¥1,043 7.04 USD | ¥21B 140.38M USD | 8.79 | ¥118 0.8 USD | ||
| Marquette National MNAT | $31.99 — |
0
|
$140.34M — | $800.00 — | $31.55 — | $31.55 — | $140.34M — | 7.74 | $4.13 — | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹422.85 5.12 USD |
+1.21
|
₹11.60B 140.3M USD | ₹703.00 8.51 USD | ₹419.05 5.07 USD | ₹425.60 5.15 USD | ₹11.60B 140.3M USD | 25.09 | ₹16.85 0.2 USD | ||
| Ether Capital DTSRF | $3.80 — |
0
|
$140.30M — | $300.00 — | $6.05 — | $6.05 — | $140.30M — | 4.04 | $0.94 — | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 15.00 0.42 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 905.00 25.46 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 900.00 25.32 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.40 16.83 USD |
+0.65
|
€128.11M 140.04M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €128.11M 140.04M USD | 0 | -€0.78 -0.8 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹909.40 11 USD |
-1.36
|
₹11.57B 140.01M USD | ₹1.61K 19.44 USD | ₹907.95 10.98 USD | ₹937.45 11.34 USD | ₹11.57B 140.01M USD | 14.67 | ₹61.97 0.75 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 312.25 9.81 USD |
+0.56
|
TRY 4.46B 140M USD | TRY 29.83K 936.92 USD | TRY 309.25 9.71 USD | TRY 313.00 9.83 USD | TRY 4.46B 140M USD | 56.77 | TRY 5.50 0.17 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,180 5.42 USD |
+5.43
|
₩185B 139.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.83M USD | 0 | ₩0 0 USD | ||
| Molecular Partners AG 6ML0.F | €3.42 3.74 USD |
-1.72
|
€127.91M 139.82M USD | €856.00 935.72 USD | €3.42 3.74 USD | €3.50 3.83 USD | €127.91M 139.82M USD | 0 | -€1.74 -1.9 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹51.26 0.62 USD |
+1.57
|
₹11.56B 139.81M USD | ₹24.38K 294.93 USD | ₹50.23 0.61 USD | ₹52.50 0.64 USD | ₹11.56B 139.81M USD | 5126.00 | ₹0.01 0.0001 USD | ||
| Eurocell plc 6YQ.F | €1.28 1.4 USD |
-12.93
|
€127.87M 139.77M USD | €658.00 719.28 USD | €1.28 1.4 USD | €1.28 1.4 USD | €127.87M 139.77M USD | 16.00 | €0.08 0.09 USD | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €13.85 15.14 USD |
+3.75
|
€127.71M 139.6M USD | €1.67K 1.83K USD | €13.50 14.76 USD | €16.35 17.87 USD | €127.71M 139.6M USD | 5.36 | €2.58 2.82 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€127.69M 139.58M USD | €0.00 0 USD | €0.24 0.26 USD | €0.28 0.3 USD | €127.69M 139.58M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.26 USD |
-13.67
|
€127.69M 139.58M USD | €24.95K 27.27K USD | €0.24 0.26 USD | €0.24 0.26 USD | €127.69M 139.58M USD | 0 | -€0.02 -0.02 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,665.00 3.15 USD |
+3.5
|
ARS 118.08B 139.57M USD | ARS 16.61K 19.63 USD | ARS 2,550.00 3.01 USD | ARS 2,665.00 3.15 USD | ARS 118.08B 139.57M USD | 8.27 | ARS 322.13 0.38 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,210 3.18 USD |
+1.45
|
₩185B 139.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.54M USD | 0 | ₩0 0 USD | ||
| AFC Energy AFGYF | $0.11 — |
0
|
$139.53M — | $9.50K — | $0.11 — | $0.11 — | $139.53M — | 0 | -$0.03 — | ||
| Macrogen, Inc. 038290.KQ | ₩17,050 12.87 USD |
+9.22
|
₩185B 139.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
| RugVista Group AB (publ) 81N.F | €6.14 6.71 USD |
+1.32
|
€127.62M 139.51M USD | €420.00 459.12 USD | €6.06 6.62 USD | €6.14 6.71 USD | €127.62M 139.51M USD | 23.61 | €0.26 0.28 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.02 0.06 USD |
+1
|
THB 4.96B 139.49M USD | THB 963.50K 27.11K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.47 0.52 USD |
+3.51
|
€127.60M 139.48M USD | €9.13K 9.98K USD | €0.47 0.52 USD | €0.47 0.52 USD | €127.60M 139.48M USD | 78.66 | €0.01 0.006 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 6.00 0.26 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| WM Technology, Inc. 833.F | €0.72 0.78 USD |
0
|
€127.54M 139.42M USD | €2.00K 2.19K USD | €0.72 0.78 USD | €0.72 0.78 USD | €127.54M 139.42M USD | 11.91 | €0.06 0.07 USD | ||
| Access Co., Ltd. 4813.T | ¥551 3.72 USD |
+0.36
|
¥21B 139.36M USD | ¥241K 1.62K USD | ¥547 3.69 USD | ¥558 3.77 USD | ¥21B 139.36M USD | 0 | -¥202 -1.3 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹770.00 9.32 USD |
-0.22
|
₹11.52B 139.34M USD | ₹35.19K 425.78 USD | ₹760.10 9.2 USD | ₹790.00 9.56 USD | ₹11.52B 139.34M USD | 13.83 | ₹55.66 0.67 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,762 18.64 USD |
+0.04
|
¥21B 139.27M USD | ¥25K 169.43 USD | ¥2,750 18.56 USD | ¥2,780 18.77 USD | ¥21B 139.27M USD | 11.68 | ¥236 1.6 USD | ||
| mPLUS Corp. 259630.KQ | ₩15,440 11.65 USD |
-0.06
|
₩184B 139.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.24M USD | 0 | ₩0 0 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹719.00 8.7 USD |
+1.41
|
₹11.51B 139.24M USD | ₹2.00 0.02 USD | ₹719.00 8.7 USD | ₹729.00 8.82 USD | ₹11.51B 139.24M USD | 29.84 | ₹24.09 0.29 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 163.00 5.12 USD |
+1.88
|
TRY 4.43B 139.23M USD | TRY 3.37K 105.8 USD | TRY 163.00 5.12 USD | TRY 164.00 5.15 USD | TRY 4.43B 139.23M USD | 13.37 | TRY 12.19 0.38 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹273.50 3.31 USD |
-0.24
|
₹11.50B 139.17M USD | ₹2.56K 30.94 USD | ₹271.70 3.29 USD | ₹274.40 3.32 USD | ₹11.50B 139.17M USD | 1.17 | ₹232.90 2.82 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩24,400 18.42 USD |
-0.61
|
₩184B 139.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.09M USD | 0 | ₩0 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$112.00 3.56 USD |
+0.45
|
NT$4.38B 139.04M USD | NT$9.76K 310.22 USD | NT$111.00 3.53 USD | NT$112.00 3.56 USD | NT$4.38B 139.04M USD | 33.53 | NT$3.34 0.11 USD | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Kolon Global Corporation 003070.KS | ₩9,190 6.94 USD |
+0.11
|
₩184B 138.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.99M USD | 0 | ₩0 0 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥854 5.76 USD |
+0.12
|
¥21B 138.93M USD | ¥26K 174.16 USD | ¥846 5.71 USD | ¥861 5.81 USD | ¥21B 138.93M USD | 13.31 | ¥64 0.43 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹273.00 3.3 USD |
-0.24
|
₹11.48B 138.91M USD | ₹48.87K 591.22 USD | ₹272.00 3.29 USD | ₹276.65 3.35 USD | ₹11.48B 138.91M USD | 1.17 | ₹232.89 2.82 USD | ||
| S4 Capital plc 9S4.F | €0.19 0.21 USD |
+6.56
|
€127.03M 138.86M USD | €2.67K 2.92K USD | €0.19 0.21 USD | €0.19 0.21 USD | €127.03M 138.86M USD | 0 | -€0.54 -0.5 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.32 10.19 USD |
-1.06
|
€127.03M 138.86M USD | €454.00 496.28 USD | €9.32 10.19 USD | €9.62 10.52 USD | €127.03M 138.86M USD | 7.51 | €1.24 1.36 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.90 0.62 USD |
+1.11
|
₹11.47B 138.83M USD | ₹559.79K 6.77K USD | ₹50.12 0.61 USD | ₹52.47 0.63 USD | ₹11.47B 138.83M USD | 5090.00 | ₹0.01 0.0001 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| JANOME Corporation 6445.T | ¥1,150 7.76 USD |
+0.09
|
¥21B 138.74M USD | ¥30K 205.21 USD | ¥1,144 7.72 USD | ¥1,152 7.78 USD | ¥21B 138.74M USD | 35.21 | ¥33 0.22 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹766.50 9.27 USD |
-0.38
|
₹11.47B 138.71M USD | ₹499.00 6.04 USD | ₹763.05 9.23 USD | ₹788.00 9.53 USD | ₹11.47B 138.71M USD | 13.76 | ₹55.69 0.67 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩12,830 9.68 USD |
+3.22
|
₩184B 138.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.68M USD | 0 | ₩0 0 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
+1.25
|
THB 4.93B 138.65M USD | THB 317.80K 8.94K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 4.93B 138.65M USD | 12.46 | THB 0.65 0.02 USD | ||
| Powertip Image Corp 6498.TWO | NT$92.50 2.94 USD |
+0.54
|
NT$4.36B 138.63M USD | NT$62.35K 1.98K USD | NT$91.90 2.92 USD | NT$93.90 2.98 USD | NT$4.36B 138.63M USD | 14.07 | NT$6.57 0.21 USD | ||
| SuperCom Ltd. 50S.DU | €7.80 8.53 USD |
-1.27
|
€126.63M 138.42M USD | €0.00 0 USD | €7.80 8.53 USD | €8.00 8.75 USD | €126.63M 138.42M USD | 0 | -€0.98 -1.07 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
-0.47
|
THB 4.92B 138.39M USD | THB 131.80K 3.71K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €10.60 11.59 USD |
-1.85
|
€126.60M 138.39M USD | €9.12K 9.97K USD | €10.35 11.31 USD | €10.75 11.75 USD | €126.60M 138.39M USD | 6.79 | €1.56 1.71 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,300 2.49 USD |
+2.96
|
₩183B 138.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,810.00 0.31 USD |
+0.21
|
IDR 2.16T 138.33M USD | IDR 5.80K 0.37 USD | IDR 4,780.00 0.31 USD | IDR 4,870.00 0.31 USD | IDR 2.16T 138.33M USD | 0 | -IDR 20.20 -0.001 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.23M USD | HK$4.09K 522.96 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.23M USD | 50.00 | HK$0.02 0.002 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
0
|
DKK 941.99M 138.12M USD | DKK 36.00 5.28 USD | DKK 316.00 46.33 USD | DKK 316.00 46.33 USD | DKK 941.99M 138.12M USD | 16.28 | DKK 19.40 2.84 USD | ||
| NITTAN Corporation 6493.T | ¥710 4.79 USD |
+1
|
¥20B 138.06M USD | ¥177K 1.19K USD | ¥696 4.7 USD | ¥715 4.83 USD | ¥20B 138.06M USD | 10.12 | ¥70 0.47 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 68.00 6.64 USD |
-0.29
|
SEK 1.41B 137.96M USD | SEK 17.21K 1.68K USD | SEK 65.60 6.4 USD | SEK 69.60 6.79 USD | SEK 1.41B 137.96M USD | 23.44 | SEK 2.90 0.28 USD | ||
| Forrester Research, Inc. FFR.F | €6.05 6.61 USD |
0
|
€126.10M 137.85M USD | €25.00 27.33 USD | €6.05 6.61 USD | €6.05 6.61 USD | €126.10M 137.85M USD | 0 | -€3.85 -4.2 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,429 16.4 USD |
+0.75
|
¥20B 137.76M USD | ¥10K 65.48 USD | ¥2,413 16.29 USD | ¥2,441 16.48 USD | ¥20B 137.76M USD | 6.96 | ¥349 2.35 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹181.05 2.19 USD |
-1.25
|
₹11.37B 137.56M USD | ₹7.57K 91.56 USD | ₹179.75 2.17 USD | ₹186.85 2.26 USD | ₹11.37B 137.56M USD | 29.82 | ₹6.07 0.07 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,150 1.62 USD |
+2.63
|
₩182B 137.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.47M USD | 0 | ₩0 0 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,595 17.52 USD |
+1.37
|
¥20B 137.44M USD | ¥39K 265.96 USD | ¥2,552 17.23 USD | ¥2,600 17.55 USD | ¥20B 137.44M USD | 8.38 | ¥309 2.09 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.66 0.72 USD |
+0.76
|
€125.72M 137.43M USD | €18.42K 20.14K USD | €0.66 0.72 USD | €0.66 0.72 USD | €125.72M 137.43M USD | 0 | €0.00 0 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| OMER S.p.A. 9WR.F | €4.17 4.56 USD |
+2.46
|
€125.60M 137.29M USD | €1.00 1.09 USD | €3.99 4.36 USD | €4.17 4.56 USD | €125.60M 137.29M USD | 10.69 | €0.39 0.43 USD | ||
| Paraca Inc. 4809.T | ¥2,005 13.53 USD |
-0.1
|
¥20B 137.28M USD | ¥8K 51.98 USD | ¥2,001 13.51 USD | ¥2,012 13.58 USD | ¥20B 137.28M USD | 10.53 | ¥190 1.28 USD | ||
| Founder FHGDF | $0.11 — |
0
|
$137.24M — | $15.57K — | $0.11 — | $0.11 — | $137.24M — | 0 | $0.00 — | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.70 1.45 USD |
+0.99
|
NT$4.32B 137.23M USD | NT$45.52K 1.45K USD | NT$44.90 1.43 USD | NT$45.70 1.45 USD | NT$4.32B 137.23M USD | 21.55 | NT$2.12 0.07 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
-1.32
|
THB 4.87B 137.17M USD | THB 52.90K 1.49K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
-1.32
|
THB 4.87B 137.17M USD | THB 53.03K 1.49K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,000 8.3 USD |
+3.19
|
₩181B 136.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.99M USD | 0 | ₩0 0 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| FutureFuel Corp. 3FF.SG | €2.82 3.08 USD |
+1.44
|
€125.06M 136.71M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €125.06M 136.71M USD | 0 | -€0.68 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||