Page de résultat 477 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 63.63K 1.79K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.44 1.67 USD |
-1.77
|
€62.83M 72.52M USD | €6.63K 7.66K USD | €1.44 1.67 USD | €1.44 1.67 USD | €62.83M 72.52M USD | 0 | -€0.21 -0.2 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.81 1.28 USD |
-2.64
|
₹5.99B 72.52M USD | ₹133.73K 1.62K USD | ₹105.00 1.27 USD | ₹109.50 1.32 USD | ₹5.99B 72.52M USD | 14.12 | ₹7.49 0.09 USD | ||
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,180 4.66 USD |
+0.82
|
₩96B 72.51M USD | ₩28K 21.18 USD | ₩5,820 4.39 USD | ₩6,390 4.82 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
SergeFerrari Group SA
SFK.SG
DE
|
€5.50 6.35 USD |
+0.73
|
€62.79M 72.48M USD | €0.00 0 USD | €5.46 6.3 USD | €5.50 6.35 USD | €62.79M 72.48M USD | 19.64 | €0.28 0.32 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$13.95 0.44 USD |
-3.79
|
NT$2.28B 72.48M USD | NT$8.20K 260.59 USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$2.28B 72.48M USD | 3.38 | NT$4.12 0.13 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
-0.12
|
€62.78M 72.47M USD | €1.13K 1.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €62.78M 72.47M USD | 0 | -€0.63 -0.7 USD | ||
Delhi Bank
DWNX
US
|
$21.45 — |
0
|
$72.44M — | $101.00 — | $21.45 — | $21.45 — | $72.44M — | 23.31 | $0.92 — | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹997.55 12.07 USD |
<0.01
|
₹5.99B 72.41M USD | ₹370.00 4.48 USD | ₹996.20 12.05 USD | ₹1,015.10 12.28 USD | ₹5.99B 72.41M USD | 10.57 | ₹94.32 1.14 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹412.10 4.99 USD |
-0.67
|
₹5.99B 72.41M USD | ₹864.00 10.45 USD | ₹410.00 4.96 USD | ₹422.65 5.11 USD | ₹5.99B 72.41M USD | 96.96 | ₹4.25 0.05 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,500 5.66 USD |
0
|
₩96B 72.4M USD | ₩9K 6.55 USD | ₩7,400 5.59 USD | ₩7,680 5.8 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,710.00 0.11 USD |
+0.59
|
IDR 1.13T 72.38M USD | IDR 3.90K 0.25 USD | IDR 1,700.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 1.13T 72.38M USD | 0 | -IDR 18.17 -0.001 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.20 15.24 USD |
-1.12
|
€62.70M 72.38M USD | €350.00 404.02 USD | €13.20 15.24 USD | €13.20 15.24 USD | €62.70M 72.38M USD | 0 | -€0.10 -0.1 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.29 USD |
0
|
€62.64M 72.31M USD | €13.00K 15.01K USD | €0.25 0.29 USD | €0.25 0.29 USD | €62.64M 72.31M USD | 0 | -€0.03 -0.03 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
-11.48
|
€62.59M 72.25M USD | €50.14K 57.88K USD | €0.11 0.13 USD | €0.11 0.13 USD | €62.59M 72.25M USD | 0 | -€0.16 -0.1 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
+0.26
|
NT$2.27B 72.24M USD | NT$101.00K 3.21K USD | NT$3.75 0.12 USD | NT$3.85 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,141 7.04 USD |
-0.26
|
¥12B 72.23M USD | ¥9K 57.35 USD | ¥1,140 7.03 USD | ¥1,148 7.08 USD | ¥12B 72.23M USD | 8.03 | ¥142 0.88 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 86.92K 2.45K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 86.90K 2.45K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 115.00 3.61 USD |
0
|
TRY 2.30B 72.23M USD | TRY 34.06K 1.07K USD | TRY 114.20 3.59 USD | TRY 119.00 3.74 USD | TRY 2.30B 72.23M USD | 0 | -TRY 2.39 -0.07 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 2.57B 72.21M USD | THB 29.20K 821.61 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 2.57B 72.21M USD | 11.12 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 2.57B 72.21M USD | THB 29.20K 821.61 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 2.57B 72.21M USD | 9.34 | THB 0.69 0.02 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.48 6.33 USD |
+0.74
|
€62.56M 72.21M USD | €1.40K 1.62K USD | €5.48 6.33 USD | €5.48 6.33 USD | €62.56M 72.21M USD | 18.89 | €0.29 0.33 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$564.71M 72.2M USD | HK$2.50K 319.66 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$564.71M 72.2M USD | 6.04 | HK$0.20 0.03 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 109.00 0.0069 USD |
+0.93
|
IDR 1.13T 72.2M USD | IDR 5.97M 381.55 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 1.13T 72.2M USD | 18.38 | IDR 5.93 0.0003 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥617 3.8 USD |
0
|
¥12B 72.18M USD | ¥53K 328.66 USD | ¥614 3.79 USD | ¥619 3.82 USD | ¥12B 72.18M USD | 10.84 | ¥57 0.35 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹299.70 3.63 USD |
+0.88
|
₹5.96B 72.17M USD | ₹5.92K 71.63 USD | ₹285.75 3.46 USD | ₹307.75 3.72 USD | ₹5.96B 72.17M USD | 68.11 | ₹4.40 0.05 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
0
|
€62.52M 72.16M USD | €4.70K 5.43K USD | €0.67 0.77 USD | €0.67 0.77 USD | €62.52M 72.16M USD | 8.37 | €0.08 0.09 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.12 0.65 USD |
0
|
HK$564.12M 72.13M USD | HK$20.00K 2.56K USD | HK$5.12 0.65 USD | HK$5.12 0.65 USD | HK$564.12M 72.13M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥417 2.57 USD |
+1.21
|
¥12B 72.07M USD | ¥18K 109.14 USD | ¥412 2.54 USD | ¥417 2.57 USD | ¥12B 72.07M USD | 6.06 | ¥69 0.42 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,245 0.94 USD |
-0.64
|
₩95B 72.05M USD | ₩1M 1.08K USD | ₩1,170 0.88 USD | ₩1,280 0.97 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 180.00 0.01 USD |
-0.55
|
IDR 1.13T 72.05M USD | IDR 630.60K 40.3 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.13T 72.05M USD | 19.25 | IDR 9.35 0.0005 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.56 2.96 USD |
0
|
€62.35M 71.97M USD | €800.00 923.47 USD | €2.56 2.96 USD | €2.56 2.96 USD | €62.35M 71.97M USD | 85.33 | €0.03 0.03 USD | ||
Mission Valley Bancorp
MVLY
US
|
$21.50 — |
0
|
$71.94M — | $558.00 — | $21.14 — | $21.50 — | $71.94M — | 9.30 | $2.31 — | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥328 2.02 USD |
-1.2
|
¥12B 71.89M USD | ¥215K 1.33K USD | ¥326 2.01 USD | ¥347 2.14 USD | ¥12B 71.89M USD | 184.26 | ¥2 0.01 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€62.25M 71.86M USD | €250.00 288.58 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €62.25M 71.86M USD | 0.0080 | €0.75 0.87 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,195 13.53 USD |
+0.05
|
¥12B 71.86M USD | ¥65K 400.18 USD | ¥2,194 13.53 USD | ¥2,196 13.54 USD | ¥12B 71.86M USD | 85.77 | ¥26 0.16 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.60 1.13 USD |
-0.42
|
NT$2.26B 71.85M USD | NT$30.63K 973.15 USD | NT$35.50 1.13 USD | NT$35.80 1.14 USD | NT$2.26B 71.85M USD | 9.39 | NT$3.79 0.12 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 104.50 10.2 USD |
+0.48
|
SEK 735.92M 71.84M USD | SEK 3.96K 386.15 USD | SEK 103.50 10.1 USD | SEK 110.50 10.79 USD | SEK 735.92M 71.84M USD | 38.41 | SEK 2.72 0.27 USD | ||
Abéo SA
4A8.F
DE
|
€7.52 8.68 USD |
0
|
€62.21M 71.81M USD | €1.21K 1.4K USD | €7.52 8.68 USD | €7.52 8.68 USD | €62.21M 71.81M USD | 7.23 | €1.04 1.2 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+3.45
|
€62.21M 71.81M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.21M 71.81M USD | 0 | €0.00 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩4,495 3.39 USD |
+15.4
|
₩95B 71.8M USD | ₩32M 24.18K USD | ₩3,650 2.76 USD | ₩4,850 3.66 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.28 0.33 USD |
+0.35
|
€62.18M 71.78M USD | €500.00 577.17 USD | €0.28 0.33 USD | €0.28 0.33 USD | €62.18M 71.78M USD | 0 | -€0.09 -0.1 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,380 8.51 USD |
+0.36
|
¥12B 71.78M USD | ¥4K 27.75 USD | ¥1,375 8.48 USD | ¥1,391 8.58 USD | ¥12B 71.78M USD | 8.97 | ¥154 0.95 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,135 2.37 USD |
-1.72
|
₩95B 71.77M USD | ₩21K 15.69 USD | ₩3,100 2.34 USD | ₩3,225 2.43 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹98.90 1.2 USD |
-1.81
|
₹5.93B 71.77M USD | ₹31.02K 375.24 USD | ₹98.25 1.19 USD | ₹100.77 1.22 USD | ₹5.93B 71.77M USD | 41.20 | ₹2.40 0.03 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
0
|
€62.18M 71.77M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.18M 71.77M USD | 0 | -€0.01 -0.01 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.73 0.84 USD |
-3.72
|
€62.17M 71.77M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €62.17M 71.77M USD | 0 | -€0.16 -0.1 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.86 0.99 USD |
0
|
€62.15M 71.74M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.15M 71.74M USD | 28.66 | €0.03 0.03 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.13 0.14 USD |
-2.33
|
€62.13M 71.72M USD | €300.00 346.3 USD | €0.13 0.14 USD | €0.13 0.14 USD | €62.13M 71.72M USD | 0 | €0.00 0 USD | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 2,580.00 0.16 USD |
0
|
IDR 1.12T 71.72M USD | IDR 221.90K 14.18 USD | IDR 2,580.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 1.12T 71.72M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 2.55B 71.71M USD | THB 54.10K 1.52K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,210 7.46 USD |
+0.5
|
¥12B 71.71M USD | ¥5K 28.36 USD | ¥1,204 7.42 USD | ¥1,211 7.47 USD | ¥12B 71.71M USD | 9.60 | ¥126 0.78 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.71 0.2 USD |
-2.17
|
₹5.93B 71.7M USD | ₹64.15K 776.1 USD | ₹16.63 0.2 USD | ₹17.35 0.21 USD | ₹5.93B 71.7M USD | 14.53 | ₹1.15 0.01 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.10 0.89 USD |
0
|
NT$2.26B 71.69M USD | NT$16.14K 512.98 USD | NT$28.05 0.89 USD | NT$28.20 0.9 USD | NT$2.26B 71.69M USD | 10.76 | NT$2.61 0.08 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
0
|
SEK 733.65M 71.61M USD | SEK 42.00 4.1 USD | SEK 201.00 19.62 USD | SEK 201.00 19.62 USD | SEK 733.65M 71.61M USD | 9.02 | SEK 22.27 2.17 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.50 23.66 USD |
+1.49
|
€62.03M 71.61M USD | €115.00 132.75 USD | €20.50 23.66 USD | €20.50 23.66 USD | €62.03M 71.61M USD | 11.45 | €1.79 2.07 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 49.40 4.82 USD |
+2.07
|
SEK 733.07M 71.56M USD | SEK 369.00 36.02 USD | SEK 49.40 4.82 USD | SEK 49.40 4.82 USD | SEK 733.07M 71.56M USD | 0 | -SEK 3.10 -0.3 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.30 8.43 USD |
0
|
€61.98M 71.55M USD | €224.00 258.57 USD | €7.30 8.43 USD | €7.30 8.43 USD | €61.98M 71.55M USD | 12.37 | €0.59 0.68 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹402.00 4.86 USD |
-0.69
|
₹5.91B 71.54M USD | ₹126.00 1.52 USD | ₹402.00 4.86 USD | ₹412.00 4.98 USD | ₹5.91B 71.54M USD | 28.42 | ₹14.14 0.17 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,219 7.52 USD |
+1.16
|
¥12B 71.54M USD | ¥8K 50.56 USD | ¥1,203 7.42 USD | ¥1,219 7.52 USD | ¥12B 71.54M USD | 8.42 | ¥145 0.89 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.70 7.73 USD |
+0.75
|
€61.97M 71.53M USD | €6.40K 7.39K USD | €6.70 7.73 USD | €7.20 8.31 USD | €61.97M 71.53M USD | 37.22 | €0.18 0.21 USD | ||
Net-Digital AG
VRL.F
DE
|
€28.90 33.36 USD |
0
|
€61.97M 71.53M USD | €1.16K 1.34K USD | €27.00 31.17 USD | €28.90 33.36 USD | €61.97M 71.53M USD | 14.09 | €2.05 2.37 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 1.12T 71.51M USD | IDR 6.26M 400.26 USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 1.12T 71.51M USD | 4.80 | IDR 24.15 0.001 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
0
|
€61.94M 71.51M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.94M 71.51M USD | 9.25 | €0.01 0.01 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.54 0.83 USD |
+0.35
|
SEK 732.35M 71.49M USD | SEK 970.00 94.68 USD | SEK 8.54 0.83 USD | SEK 8.54 0.83 USD | SEK 732.35M 71.49M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹98.50 1.19 USD |
-2.18
|
₹5.91B 71.48M USD | ₹2.05K 24.84 USD | ₹98.00 1.19 USD | ₹100.10 1.21 USD | ₹5.91B 71.48M USD | 40.20 | ₹2.45 0.03 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,225 1.68 USD |
-0.22
|
₩95B 71.41M USD | ₩379K 286.39 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩95B 71.41M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,680 7.31 USD |
+0.73
|
₩95B 71.41M USD | ₩22K 16.38 USD | ₩9,300 7.02 USD | ₩9,810 7.4 USD | ₩95B 71.41M USD | 0 | ₩0 0 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$80.00 2.54 USD |
-3.03
|
NT$2.25B 71.41M USD | NT$121.36K 3.86K USD | NT$77.00 2.45 USD | NT$83.50 2.65 USD | NT$2.25B 71.41M USD | 8.12 | NT$9.85 0.31 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.06 1.22 USD |
-2.76
|
€61.81M 71.35M USD | €40.00 46.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €61.81M 71.35M USD | 0 | -€0.21 -0.2 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€22.90 26.43 USD |
-6.91
|
€61.81M 71.35M USD | €162.00 187 USD | €22.90 26.43 USD | €22.90 26.43 USD | €61.81M 71.35M USD | 65.42 | €0.35 0.4 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
0
|
$71.31M — | $785.00 — | $18.50 — | $18.75 — | $71.31M — | 12.17 | $1.52 — | ||
T&S Group Inc.
4055.T
JP
|
¥1,546 9.53 USD |
-0.64
|
¥12B 71.29M USD | ¥32K 194.85 USD | ¥1,526 9.41 USD | ¥1,577 9.72 USD | ¥12B 71.29M USD | 20.87 | ¥74 0.46 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.1 USD |
0
|
€61.75M 71.28M USD | €195.00 225.1 USD | €0.09 0.1 USD | €0.10 0.12 USD | €61.75M 71.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
0
|
€61.72M 71.24M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €61.72M 71.24M USD | 0 | €0.00 0 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,896 11.69 USD |
-1.25
|
¥12B 71.24M USD | ¥400 2.47 USD | ¥1,894 11.68 USD | ¥1,927 11.88 USD | ¥12B 71.24M USD | 15.30 | ¥124 0.76 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.75 1.29 USD |
-0.24
|
NT$2.24B 71.23M USD | NT$3.00K 95.33 USD | NT$40.75 1.29 USD | NT$40.85 1.3 USD | NT$2.24B 71.23M USD | 8.40 | NT$4.85 0.15 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,579 1.19 USD |
-0.75
|
₩94B 71.22M USD | ₩211K 159.03 USD | ₩1,534 1.16 USD | ₩1,648 1.24 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,971 12.15 USD |
+0.77
|
¥12B 71.2M USD | ¥13K 78.31 USD | ¥1,960 12.09 USD | ¥2,042 12.59 USD | ¥12B 71.2M USD | 24.07 | ¥82 0.5 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.75 0.87 USD |
0
|
€61.65M 71.16M USD | €5.26K 6.07K USD | €0.70 0.81 USD | €0.75 0.87 USD | €61.65M 71.16M USD | 15.00 | €0.05 0.06 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.85 0.98 USD |
0
|
€61.64M 71.15M USD | €340.00 392.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €61.64M 71.15M USD | 0 | -€0.01 -0.01 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.03 1.19 USD |
+1.98
|
€61.59M 71.09M USD | €1.14K 1.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €61.59M 71.09M USD | 10.29 | €0.10 0.12 USD | ||
Leatt
LEAT
US
|
$11.43 — |
-0.61
|
$71.09M — | $200.00 — | $11.40 — | $11.40 — | $71.09M — | 20.05 | $0.57 — | ||
|
Mansei Corporation
7565.T
JP
|
¥7,100 43.78 USD |
-1.25
|
¥12B 71.08M USD | ¥200 1.23 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥12B 71.08M USD | 8.94 | ¥793 4.89 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,756 10.83 USD |
+4.34
|
¥12B 71.07M USD | ¥435K 2.68K USD | ¥1,699 10.48 USD | ¥1,846 11.38 USD | ¥12B 71.07M USD | 17.21 | ¥102 0.63 USD | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.78 0.65 USD |
-0.59
|
NOK 740.78M 71.06M USD | NOK 34.09K 3.27K USD | NOK 6.70 0.64 USD | NOK 6.98 0.67 USD | NOK 740.78M 71.06M USD | 10.76 | NOK 0.63 0.06 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥376 2.32 USD |
+0.27
|
¥12B 71.03M USD | ¥18K 114.07 USD | ¥373 2.3 USD | ¥378 2.33 USD | ¥12B 71.03M USD | 4.75 | ¥79 0.49 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,122 6.92 USD |
-0.27
|
¥12B 70.99M USD | ¥1K 6.17 USD | ¥1,121 6.91 USD | ¥1,125 6.94 USD | ¥12B 70.99M USD | 13.14 | ¥85 0.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
