Page de résultat 477 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MEDIANA Co.,Ltd 041920.KQ | ₩7,800 5.89 USD |
-1.02
|
₩144B 108.64M USD | ₩1M 1.04K USD | ₩7,400 5.59 USD | ₩8,090 6.11 USD | ₩144B 108.64M USD | 0 | ₩0 0 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,215 8.2 USD |
-0.57
|
¥16B 108.63M USD | ¥8K 50.63 USD | ¥1,215 8.2 USD | ¥1,222 8.25 USD | ¥16B 108.63M USD | 24.19 | ¥50 0.34 USD | ||
| Wielton S.A. 2W1.SG | €1.24 1.35 USD |
0
|
€99.32M 108.57M USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €99.32M 108.57M USD | 0 | -€0.66 -0.7 USD | ||
| AirTrip Corp. 6191.T | ¥718 4.85 USD |
-1.91
|
¥16B 108.56M USD | ¥189K 1.28K USD | ¥709 4.79 USD | ¥735 4.96 USD | ¥16B 108.56M USD | 8.77 | ¥82 0.55 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-5.78
|
€99.31M 108.56M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €99.31M 108.56M USD | 8.15 | €0.01 0.01 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹89.45 1.08 USD |
+0.51
|
₹8.97B 108.55M USD | ₹387.00 4.68 USD | ₹88.94 1.08 USD | ₹90.13 1.09 USD | ₹8.97B 108.55M USD | 49.41 | ₹1.81 0.02 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,897 19.56 USD |
-2.69
|
¥16B 108.53M USD | ¥21K 141.08 USD | ¥2,897 19.56 USD | ¥2,978 20.1 USD | ¥16B 108.53M USD | 6.02 | ¥480 3.24 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €1.07 1.17 USD |
+9.74
|
€99.27M 108.52M USD | €490.00 535.64 USD | €0.97 1.05 USD | €1.07 1.17 USD | €99.27M 108.52M USD | 17.83 | €0.06 0.07 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 45.90 0.05 USD |
-0.43
|
ARS 91.80B 108.51M USD | ARS 1.81M 2.14K USD | ARS 45.20 0.05 USD | ARS 46.80 0.06 USD | ARS 91.80B 108.51M USD | 5.37 | ARS 8.54 0.01 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 478.00 0.03 USD |
-4.37
|
IDR 1.70T 108.5M USD | IDR 123.00K 7.86 USD | IDR 478.00 0.03 USD | IDR 500.00 0.03 USD | IDR 1.70T 108.5M USD | 28.70 | IDR 16.65 0.001 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$43.30 1.38 USD |
+1.88
|
NT$3.41B 108.47M USD | NT$85.23K 2.71K USD | NT$41.20 1.31 USD | NT$43.30 1.38 USD | NT$3.41B 108.47M USD | 34.09 | NT$1.27 0.04 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.44 0.3 USD |
-0.32
|
NT$3.41B 108.45M USD | NT$119.01K 3.78K USD | NT$9.43 0.3 USD | NT$9.57 0.3 USD | NT$3.41B 108.45M USD | 0 | -NT$0.24 -0.007 USD | ||
| Polaris AI Corp. 039980.KQ | ₩1,997 1.51 USD |
-0.15
|
₩144B 108.45M USD | ₩624K 470.87 USD | ₩1,979 1.49 USD | ₩2,035 1.54 USD | ₩144B 108.45M USD | 0 | ₩0 0 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥144 0.97 USD |
-0.69
|
¥16B 108.43M USD | ¥263K 1.77K USD | ¥143 0.97 USD | ¥146 0.99 USD | ¥16B 108.43M USD | 0 | -¥44 -0.2 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Elica S.p.A. 7L4.F | €1.60 1.74 USD |
-1.54
|
€99.09M 108.32M USD | €40.00 43.73 USD | €1.60 1.74 USD | €1.60 1.74 USD | €99.09M 108.32M USD | 26.58 | €0.06 0.07 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
0
|
€99.09M 108.32M USD | €0.00 0 USD | €11.15 12.19 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹82.30 1 USD |
+0.29
|
₹8.94B 108.21M USD | ₹32.60K 391.66 USD | ₹80.98 0.98 USD | ₹83.00 1 USD | ₹8.94B 108.21M USD | 13.47 | ₹6.11 0.07 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 760.00 0.05 USD |
-0.65
|
IDR 1.69T 108.2M USD | IDR 626.00K 40 USD | IDR 755.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.69T 108.2M USD | 6.38 | IDR 119.03 0.007 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹161.85 1.96 USD |
0
|
₹8.94B 108.18M USD | ₹266.00 3.22 USD | ₹161.85 1.96 USD | ₹164.50 1.99 USD | ₹8.94B 108.18M USD | 41.71 | ₹3.88 0.05 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,251 15.19 USD |
+1.35
|
¥16B 108.17M USD | ¥53K 358.44 USD | ¥2,231 15.06 USD | ¥2,276 15.36 USD | ¥16B 108.17M USD | 7.35 | ¥306 2.07 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
-1.42
|
€98.93M 108.14M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €98.93M 108.14M USD | 3.80 | €0.11 0.12 USD | ||
| Beat Holdings Limited 9399.T | ¥88 0.59 USD |
-4.35
|
¥16B 108.13M USD | ¥740K 4.99K USD | ¥86 0.58 USD | ¥105 0.71 USD | ¥16B 108.13M USD | 0 | -¥1 -0.007 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,810 12.22 USD |
-0.06
|
¥16B 108.11M USD | ¥7K 48.6 USD | ¥1,810 12.22 USD | ¥1,821 12.29 USD | ¥16B 108.11M USD | 8.85 | ¥204 1.38 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.92 0.05 USD |
-0.52
|
THB 3.84B 108.05M USD | THB 266.60K 7.5K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 3.84B 108.05M USD | 11.29 | THB 0.17 0.004 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹82.50 1 USD |
+0.57
|
₹8.93B 108.05M USD | ₹2.43K 29.42 USD | ₹80.91 0.98 USD | ₹83.32 1.01 USD | ₹8.93B 108.05M USD | 13.50 | ₹6.11 0.07 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.35 1.35 USD |
-0.16
|
MYR 508.00M 108.02M USD | MYR 1.20K 255.16 USD | MYR 6.35 1.35 USD | MYR 6.35 1.35 USD | MYR 508.00M 108.02M USD | 13.80 | MYR 0.46 0.1 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.33 0.36 USD |
+3.29
|
€98.81M 108.01M USD | €2.81K 3.07K USD | €0.33 0.36 USD | €0.33 0.36 USD | €98.81M 108.01M USD | 0 | -€0.05 -0.05 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 100.00 2.81 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 100.00 2.81 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.35 0.38 USD |
+7.32
|
€98.76M 107.96M USD | €4.75K 5.19K USD | €0.33 0.36 USD | €0.35 0.38 USD | €98.76M 107.96M USD | 0 | -€0.02 -0.02 USD | ||
| eHealth, Inc. M5V.F | €3.12 3.41 USD |
+0.26
|
€98.67M 107.86M USD | €1.73K 1.89K USD | €3.12 3.41 USD | €3.12 3.41 USD | €98.67M 107.86M USD | 22.25 | €0.14 0.15 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$18.30 3.71 USD |
0
|
R$532.08M 107.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.08M 107.84M USD | 0 | -R$0.83 -0.1 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| Daishinku Corp. 90G.F | €2.90 3.17 USD |
+0.69
|
€98.62M 107.81M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €98.62M 107.81M USD | 36.25 | €0.08 0.09 USD | ||
| Mega Uranium Ltd. M6J.F | €0.26 0.29 USD |
+4.8
|
€98.61M 107.79M USD | €15.00K 16.4K USD | €0.26 0.29 USD | €0.26 0.29 USD | €98.61M 107.79M USD | 0 | -€0.02 -0.02 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-6.25
|
€98.59M 107.78M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.59M 107.78M USD | 0 | €0.00 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,930 9.76 USD |
-0.08
|
₩143B 107.73M USD | ₩6K 4.82 USD | ₩12,900 9.74 USD | ₩13,000 9.81 USD | ₩143B 107.73M USD | 0 | ₩0 0 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$33.90 1.08 USD |
-1.6
|
NT$3.39B 107.72M USD | NT$155.43K 4.94K USD | NT$33.60 1.07 USD | NT$34.65 1.1 USD | NT$3.39B 107.72M USD | 16.69 | NT$2.03 0.06 USD | ||
| FamiCord AG V3V.DE | €5.65 6.18 USD |
+4.63
|
€98.49M 107.66M USD | €5.11K 5.58K USD | €5.55 6.07 USD | €5.80 6.34 USD | €98.49M 107.66M USD | 0 | -€0.59 -0.6 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €37.80 41.32 USD |
0
|
€98.49M 107.66M USD | €6.00 6.56 USD | €37.80 41.32 USD | €37.80 41.32 USD | €98.49M 107.66M USD | 7.24 | €5.22 5.71 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹405.35 4.9 USD |
+2.47
|
₹8.90B 107.64M USD | ₹21.92K 265.24 USD | ₹392.95 4.75 USD | ₹408.30 4.94 USD | ₹8.90B 107.64M USD | 45.54 | ₹8.90 0.11 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩9,560 7.22 USD |
+1.16
|
₩143B 107.64M USD | ₩52K 39.27 USD | ₩9,280 7 USD | ₩9,580 7.23 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
-0.97
|
THB 3.82B 107.63M USD | THB 2.20K 61.9 USD | THB 25.25 0.71 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 12.25 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
-0.97
|
THB 3.82B 107.63M USD | THB 2.20K 61.9 USD | THB 25.25 0.71 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82B 107.62M USD | 0 | -MX$3.29 -0.1 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.70 12.17 USD |
+1.9
|
CHF 94.59M 107.62M USD | CHF 2.39K 2.72K USD | CHF 10.50 11.95 USD | CHF 10.90 12.4 USD | CHF 94.59M 107.62M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.70 0.19 USD |
-0.74
|
THB 3.82B 107.61M USD | THB 3.10K 87.23 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 3.82B 107.61M USD | 12.88 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.70 0.19 USD |
-0.74
|
THB 3.82B 107.61M USD | THB 3.10K 87.23 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 3.82B 107.61M USD | 12.88 | THB 0.52 0.01 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹683.00 8.26 USD |
-0.42
|
₹8.89B 107.59M USD | ₹53.00 0.64 USD | ₹678.00 8.2 USD | ₹683.10 8.26 USD | ₹8.89B 107.59M USD | 146.56 | ₹4.66 0.06 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.20 35.2 USD |
-0.62
|
€98.38M 107.54M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €98.38M 107.54M USD | 9.07 | €3.55 3.88 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| PVP Ventures Limited PVP.NS | ₹34.00 0.41 USD |
+0.03
|
₹8.89B 107.5M USD | ₹56.83K 687.56 USD | ₹33.11 0.4 USD | ₹34.90 0.42 USD | ₹8.89B 107.5M USD | 0 | -₹0.19 -0.002 USD | ||
| TOBA, INC. 7472.T | ¥4,070 27.47 USD |
0
|
¥16B 107.48M USD | ¥1K 6.75 USD | ¥4,070 27.47 USD | ¥4,080 27.54 USD | ¥16B 107.48M USD | 12.42 | ¥328 2.21 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,550 10.23 USD |
+0.15
|
₩142B 107.38M USD | ₩4K 3.09 USD | ₩13,430 10.14 USD | ₩13,620 10.28 USD | ₩142B 107.38M USD | 0 | ₩0 0 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.40 11.37 USD |
-0.48
|
€98.18M 107.33M USD | €300.00 327.94 USD | €10.40 11.37 USD | €10.40 11.37 USD | €98.18M 107.33M USD | 6.54 | €1.59 1.74 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩20,000 15.1 USD |
-0.99
|
₩142B 107.32M USD | ₩38K 28.85 USD | ₩19,900 15.02 USD | ₩20,450 15.44 USD | ₩142B 107.32M USD | 0 | ₩0 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.25 0.27 USD |
+13.18
|
€98.15M 107.3M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.25 0.27 USD | €98.15M 107.3M USD | 0 | -€0.01 -0.01 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,570 10.6 USD |
-0.95
|
¥16B 107.28M USD | ¥700 4.73 USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥16B 107.28M USD | 11.76 | ¥133 0.9 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.25 1.27 USD |
0
|
R$529.26M 107.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.26M 107.27M USD | 34.72 | R$0.18 0.04 USD | ||
| Century Next Financial CTUY | $58.50 — |
+0.17
|
$107.23M — | $100.00 — | $58.50 — | $58.50 — | $107.23M — | 9.60 | $6.09 — | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €17.02K 18.6K USD | €0.81 0.88 USD | €0.81 0.88 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| Southern Michigan Bancorp SOMC | $23.99 — |
0
|
$107.18M — | $100.00 — | $23.75 — | $23.75 — | $107.18M — | 9.63 | $2.49 — | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩14,090 10.64 USD |
+10.42
|
₩142B 107.17M USD | ₩551K 415.94 USD | ₩13,350 10.08 USD | ₩14,400 10.87 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
| PVP Ventures Limited PVP.BO | ₹34.01 0.41 USD |
-0.12
|
₹8.86B 107.15M USD | ₹1.78K 21.54 USD | ₹33.89 0.41 USD | ₹34.43 0.42 USD | ₹8.86B 107.15M USD | 0 | -₹0.19 -0.002 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
0
|
MX$1.81B 107.08M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81B 107.08M USD | 0 | -MX$4.20 -0.2 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,670 7.3 USD |
+0.73
|
₩142B 107.05M USD | ₩4K 2.93 USD | ₩9,540 7.2 USD | ₩9,700 7.32 USD | ₩142B 107.05M USD | 0 | ₩0 0 USD | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.19 — | ||
| Nekkar ASA 0TT.F | €0.99 1.08 USD |
0
|
€97.85M 106.96M USD | €2.00 2.19 USD | €0.99 1.08 USD | €0.99 1.08 USD | €97.85M 106.96M USD | 32.93 | €0.03 0.03 USD | ||
| HLS Therapeutics HLTRF | $3.42 — |
-1.36
|
$106.96M — | $200.00 — | $3.53 — | $3.54 — | $106.96M — | 0 | -$0.45 — | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,830 6.67 USD |
+2.32
|
₩142B 106.92M USD | ₩30K 22.27 USD | ₩8,570 6.47 USD | ₩8,950 6.76 USD | ₩142B 106.92M USD | 0 | ₩0 0 USD | ||
| MULTIFIELD INTL 0898.HK | HK$1.00 0.13 USD |
0
|
HK$836.07M 106.9M USD | HK$10.80K 1.38K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$836.07M 106.9M USD | 2.43 | HK$0.41 0.05 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.51 0.56 USD |
+2.2
|
€97.75M 106.85M USD | €1.10K 1.2K USD | €0.51 0.56 USD | €0.51 0.56 USD | €97.75M 106.85M USD | 0 | -€0.46 -0.5 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹162.76 1.97 USD |
-0.29
|
₹8.83B 106.84M USD | ₹24.52K 296.63 USD | ₹160.70 1.94 USD | ₹165.00 2 USD | ₹8.83B 106.84M USD | 6.15 | ₹26.44 0.32 USD | ||
| Eiwa Corporation 9857.T | ¥2,499 16.87 USD |
+3.09
|
¥16B 106.76M USD | ¥5K 31.73 USD | ¥2,444 16.5 USD | ¥2,499 16.87 USD | ¥16B 106.76M USD | 8.09 | ¥309 2.08 USD | ||
| Questerre Energy Corporation QE1.F | €0.19 0.21 USD |
+14.56
|
€97.63M 106.72M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.19 0.21 USD | €97.63M 106.72M USD | 0 | -€0.02 -0.02 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 1.67T 106.71M USD | IDR 100.00 0.01 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 1.67T 106.71M USD | 15.92 | IDR 168.93 0.01 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,136 7.67 USD |
-2.74
|
¥16B 106.69M USD | ¥35K 234.91 USD | ¥1,135 7.66 USD | ¥1,167 7.88 USD | ¥16B 106.69M USD | 6.14 | ¥185 1.25 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
0
|
NT$3.36B 106.69M USD | NT$7.66K 243.3 USD | NT$53.10 1.69 USD | NT$53.40 1.7 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | ||
| Haivision Systems HAIVF | $3.86 — |
-0.31
|
$106.68M — | $200.00 — | $3.84 — | $3.87 — | $106.68M — | 0 | -$0.04 — | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹676.95 8.19 USD |
-1.04
|
₹8.81B 106.64M USD | ₹7.18K 86.85 USD | ₹675.35 8.17 USD | ₹686.30 8.3 USD | ₹8.81B 106.64M USD | 145.58 | ₹4.65 0.06 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.30 1.42 USD |
-2.26
|
€97.54M 106.63M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €97.54M 106.63M USD | 0 | -€1.12 -1.2 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,335.00 16.15 USD |
+0.55
|
₹8.81B 106.6M USD | ₹1.15K 13.96 USD | ₹1,330.00 16.09 USD | ₹1,370.00 16.57 USD | ₹8.81B 106.6M USD | 9.23 | ₹144.59 1.75 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Havilah Resources Limited FWL.SG | €0.31 0.33 USD |
+5.52
|
€97.49M 106.57M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €97.49M 106.57M USD | 0 | -€0.00 -0.003 USD | ||
| Solutions 30 SE 30L3.F | €0.91 0.99 USD |
-0.27
|
€97.42M 106.49M USD | €40.00 43.73 USD | €0.91 0.99 USD | €0.91 0.99 USD | €97.42M 106.49M USD | 0 | -€0.25 -0.2 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Ready Capital Corporation 0SZ.MU | €2.14 2.34 USD |
-3.6
|
€97.40M 106.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.40M 106.47M USD | 1.01 | €2.11 2.31 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.00 1.91 USD |
-0.33
|
NT$3.35B 106.45M USD | NT$22.31K 708.94 USD | NT$59.70 1.9 USD | NT$60.20 1.91 USD | NT$3.35B 106.45M USD | 46.15 | NT$1.30 0.04 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
+0.45
|
€97.27M 106.33M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €97.27M 106.33M USD | 0 | -€0.01 -0.01 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.00 0.43 USD |
0
|
MYR 499.99M 106.31M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 499.99M 106.31M USD | 18.18 | MYR 0.11 0.02 USD | ||
| gumi Inc. 1G9.F | €1.81 1.98 USD |
+1.12
|
€97.25M 106.31M USD | €79.00 86.36 USD | €1.81 1.98 USD | €1.81 1.98 USD | €97.25M 106.31M USD | 7.54 | €0.24 0.26 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.24 -0.7 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.90 0.19 USD |
-2.13
|
THB 3.78B 106.3M USD | THB 307.00 8.64 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 3.78B 106.3M USD | 19.16 | THB 0.36 0.01 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,009 6.81 USD |
-1.37
|
¥16B 106.25M USD | ¥46K 311.86 USD | ¥1,006 6.79 USD | ¥1,025 6.92 USD | ¥16B 106.25M USD | 11.15 | ¥90 0.61 USD | ||
| American Bank Incorporated AMBK | $16.79 — |
0
|
$106.20M — | $1.67K — | $16.75 — | $16.90 — | $106.20M — | 12.25 | $1.37 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||