Pagina di risultati 477 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benchmark Holdings plc 31B.F | $0.25 0.28 USD |
0
|
$199.19M 217.75M USD | $1 1.09 USD | $0.25 0.28 USD | $0.25 0.28 USD | $199.19M 217.75M USD | 0 | -$0.07 -0.07 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Inspired Entertainment, Inc. 4U8.F | $7.2 7.87 USD |
0
|
$199.08M 217.63M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $199.08M 217.63M USD | 3.30 | $2.18 2.38 USD | |
| Wheels India Limited WHEELS.NS | $736.1 8.91 USD |
-4.73
|
$17.99B 217.59M USD | $138.5K 1.68K USD | $729.95 8.83 USD | $789.4 9.55 USD | $17.99B 217.59M USD | 16.17 | $45.51 0.55 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $499.3K 31.91 USD | $600 0.04 USD | $615 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| Tucows Inc. TC.TO | $26.5 19.66 USD |
-2.29
|
$293.01M 217.43M USD | $250 185.51 USD | $26.5 19.66 USD | $26.5 19.66 USD | $293.01M 217.43M USD | 0 | -$12.53 -9.3 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $25,400 19.17 USD |
+0.2
|
$287.98B 217.37M USD | $31.43K 23.72 USD | $25,100 18.95 USD | $25,800 19.47 USD | $287.98B 217.37M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.77 — |
-2.27
|
$217.37M — | $565 — | $12.77 — | $12.77 — | $217.37M — | 0 | -$8.49 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| Wheels India Limited WHEELS.BO | $735.15 8.89 USD |
-4.82
|
$17.96B 217.31M USD | $7.08K 85.61 USD | $728.5 8.81 USD | $790.8 9.57 USD | $17.96B 217.31M USD | 16.16 | $45.49 0.55 USD | |
| The Connecticut Light and Power Company CNLTP | $36 — |
+0.14
|
$217.27M — | $200 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| Moury Construct SA MOUR.BR | $502 548.75 USD |
-4.92
|
$198.75M 217.26M USD | $239 261.26 USD | $502 548.75 USD | $528 577.18 USD | $198.75M 217.26M USD | 8.14 | $61.67 67.41 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,440 6.37 USD |
+0.12
|
$287.79B 217.24M USD | $38.71K 29.22 USD | $8,260 6.23 USD | $8,480 6.4 USD | $287.79B 217.24M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.57 2.8 USD |
-1.91
|
$198.73M 217.24M USD | $800 874.51 USD | $2.57 2.8 USD | $2.57 2.8 USD | $198.73M 217.24M USD | 0 | -$0.07 -0.07 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.6 2.84 USD |
+4.88
|
$198.67M 217.18M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.6 2.84 USD | $198.67M 217.18M USD | 0 | -$2.04 -2.2 USD | |
| Morris State Bancshares MBLU | $20.47 — |
-0.15
|
$217.11M — | $100 — | $20.47 — | $20.47 — | $217.11M — | 10.77 | $1.9 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| EXCO Resources EXCE | $10.05 — |
0
|
$216.92M — | $650 — | $10 — | $10 — | $216.92M — | 0 | -$31.92 — | |
| Nitto Kohki Co., Ltd. 6151.T | $1,717 11.59 USD |
+0.35
|
$32.13B 216.9M USD | $19.9K 134.33 USD | $1,713 11.56 USD | $1,750 11.81 USD | $32.13B 216.9M USD | 18.65 | $92.05 0.62 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,250 2.45 USD |
-0.31
|
$287.3B 216.86M USD | $36.19K 27.32 USD | $3,230 2.44 USD | $3,265 2.46 USD | $287.3B 216.86M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.8 1.72 USD |
-0.67
|
$17.92B 216.84M USD | $251.4K 3.04K USD | $139.3 1.69 USD | $144.59 1.75 USD | $17.92B 216.84M USD | 23.59 | $6.01 0.07 USD | |
| HF Foods Group Inc. 3GX.F | $3.64 3.98 USD |
-0.55
|
$198.31M 216.78M USD | $3K 3.28K USD | $3.62 3.96 USD | $3.72 4.07 USD | $198.31M 216.78M USD | 0 | -$0.84 -0.9 USD | |
| Akwel SA MW4.F | $7.26 7.94 USD |
-4.22
|
$198.3M 216.77M USD | $250 273.28 USD | $7.26 7.94 USD | $7.26 7.94 USD | $198.3M 216.77M USD | 5.26 | $1.38 1.51 USD | |
| Audix Corporation 2459.TW | $64.6 2.05 USD |
0
|
$6.82B 216.76M USD | $36.36K 1.16K USD | $64.2 2.04 USD | $64.6 2.05 USD | $6.82B 216.76M USD | 12.42 | $5.2 0.17 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.1 0.31 USD |
-1.77
|
$7.7B 216.73M USD | $2.85M 80.28K USD | $10.8 0.3 USD | $11.5 0.32 USD | $7.7B 216.73M USD | 16.81 | $0.66 0.02 USD | |
| Sino AG XTP.F | $84.8 92.7 USD |
0
|
$198.22M 216.68M USD | $12 13.12 USD | $84.8 92.7 USD | $84.8 92.7 USD | $198.22M 216.68M USD | 223.15 | $0.38 0.42 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $18 19.68 USD |
0
|
$198.16M 216.61M USD | $57 62.31 USD | $18 19.68 USD | $18 19.68 USD | $198.16M 216.61M USD | 0 | -$2.71 -2.9 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| STINAG Stuttgart Invest AG STG.F | $13 14.21 USD |
+0.78
|
$198.03M 216.47M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $198.03M 216.47M USD | 26.53 | $0.49 0.54 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $344.35 4.17 USD |
+0.48
|
$17.89B 216.4M USD | $25.05K 303.05 USD | $339.2 4.1 USD | $349 4.22 USD | $17.89B 216.4M USD | 33.04 | $10.42 0.13 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$197.92M 216.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $197.92M 216.35M USD | 0 | -$0.02 -0.02 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $495.95 6 USD |
-0.55
|
$17.87B 216.24M USD | $1.56K 18.9 USD | $488 5.9 USD | $505 6.11 USD | $17.87B 216.24M USD | 37.94 | $13.07 0.16 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.8 2.63 USD |
+0.12
|
$6.8B 216.17M USD | $25.96K 824.73 USD | $82.7 2.63 USD | $83 2.64 USD | $6.8B 216.17M USD | 13.89 | $5.96 0.19 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.29 1.41 USD |
+6.61
|
$197.72M 216.14M USD | $200 218.63 USD | $1.29 1.41 USD | $1.31 1.43 USD | $197.72M 216.14M USD | 0 | -$0.01 -0.01 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $495.55 6 USD |
-0.79
|
$17.86B 216.07M USD | $19.37K 234.33 USD | $488.95 5.92 USD | $505 6.11 USD | $17.86B 216.07M USD | 37.85 | $13.09 0.16 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,200 5.43 USD |
+0.56
|
$286.24B 216.06M USD | $212.46K 160.37 USD | $7,130 5.38 USD | $7,240 5.47 USD | $286.24B 216.06M USD | 0 | $0 0 USD | |
| Paramount Communications Limited PARACABLES.BO | $58.54 0.71 USD |
-2.64
|
$17.86B 216.04M USD | $553.8K 6.7K USD | $56.92 0.69 USD | $61.31 0.74 USD | $17.86B 216.04M USD | 18.64 | $3.14 0.04 USD | |
| Selena FM S.A. 3Z3.F | $8.68 9.49 USD |
-0.23
|
$197.56M 215.96M USD | $197 215.35 USD | $8.68 9.49 USD | $8.68 9.49 USD | $197.56M 215.96M USD | 14.71 | $0.59 0.64 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $31.4 3.07 USD |
-1.72
|
$2.21B 215.94M USD | $57.69K 5.63K USD | $31.4 3.07 USD | $32.1 3.13 USD | $2.21B 215.94M USD | 4.76 | $6.59 0.64 USD | |
| Cogelec SA 5TL.F | $23.5 25.69 USD |
+4.91
|
$197.53M 215.92M USD | $125 136.64 USD | $23.5 25.69 USD | $23.5 25.69 USD | $197.53M 215.92M USD | 34.55 | $0.68 0.74 USD | |
| OraSure Technologies, Inc. EP3.F | $2.32 2.54 USD |
+8.41
|
$197.51M 215.9M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $197.51M 215.9M USD | 0 | -$0.38 -0.4 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.17 USD |
-2.56
|
$197.45M 215.84M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $197.45M 215.84M USD | 0 | -$0.1 -0.1 USD | |
| Kaldvik AS 4YYA.F | $1.51 1.65 USD |
+0.67
|
$197.36M 215.74M USD | $202 220.81 USD | $1.51 1.65 USD | $1.51 1.65 USD | $197.36M 215.74M USD | 0 | -$0.25 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.83 4.18 USD |
+4.76
|
$197.36M 215.74M USD | $0 0 USD | $3.58 3.91 USD | $3.84 4.2 USD | $197.36M 215.74M USD | 127.53 | $0.03 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $343.95 4.16 USD |
+0.17
|
$17.83B 215.74M USD | $1.53K 18.5 USD | $339.25 4.1 USD | $347.5 4.2 USD | $17.83B 215.74M USD | 32.94 | $10.44 0.13 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$197.28M 215.66M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $197.28M 215.66M USD | 9.14 | $1.52 1.66 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$197.26M 215.63M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $197.26M 215.63M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $62.1 67.88 USD |
-0.96
|
$197.18M 215.55M USD | $8 8.75 USD | $62.1 67.88 USD | $66.9 73.13 USD | $197.18M 215.55M USD | 0 | -$1.1 -1.2 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $140.85 1.7 USD |
-1.37
|
$17.8B 215.33M USD | $20.46K 247.57 USD | $139 1.68 USD | $144 1.74 USD | $17.8B 215.33M USD | 23.43 | $6.01 0.07 USD | |
| SINO HOTELS 1221.HK | $1.43 0.18 USD |
+5.15
|
$1.68B 215.19M USD | $466 59.58 USD | $1.28 0.16 USD | $1.36 0.17 USD | $1.68B 215.19M USD | 20.42 | $0.07 0.008 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
-1.45
|
$196.71M 215.03M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $196.71M 215.03M USD | 2.09 | $0.07 0.07 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.5 21.32 USD |
+0.52
|
$196.66M 214.98M USD | $110 120.24 USD | $19.5 21.32 USD | $19.8 21.64 USD | $196.66M 214.98M USD | 6.19 | $3.15 3.44 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
-1.94
|
$196.66M 214.97M USD | $897 980.54 USD | $7.4 8.09 USD | $8.4 9.18 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $150 21.99 USD |
+0.33
|
$1.46B 214.75M USD | $4.37K 640.15 USD | $147.5 21.63 USD | $150 21.99 USD | $1.46B 214.75M USD | 6.36 | $23.55 3.45 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,735 11.71 USD |
+0.29
|
$31.81B 214.74M USD | $45.8K 309.16 USD | $1,712 11.56 USD | $1,750 11.81 USD | $31.81B 214.74M USD | 8.42 | $206.04 1.39 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,500 0.8 USD |
+1.63
|
$3.36T 214.71M USD | $2.6K 0.17 USD | $12,275 0.78 USD | $12,525 0.8 USD | $3.36T 214.71M USD | 11.08 | $1.13K 0.07 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $44.5 48.64 USD |
0
|
$196.36M 214.65M USD | $52 56.84 USD | $43.7 47.77 USD | $44.5 48.64 USD | $196.36M 214.65M USD | 21.92 | $2.03 2.22 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$214.64M — | $100 — | $0.51 — | $0.51 — | $214.64M — | 46.00 | $0.01 — | |
| James Fisher and Sons plc 6FJ.SG | $3.62 3.96 USD |
+2.84
|
$196.35M 214.64M USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $196.35M 214.64M USD | 3.38 | $1.07 1.17 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.1 1.05 USD |
-0.88
|
$17.74B 214.59M USD | $33.48K 405.06 USD | $86.6 1.05 USD | $89.95 1.09 USD | $17.74B 214.59M USD | 11.40 | $7.64 0.09 USD | |
| NHN KCP Corp. 060250.KQ | $7,350 5.55 USD |
-2.39
|
$284.2B 214.52M USD | $74.82K 56.48 USD | $7,220 5.45 USD | $7,630 5.76 USD | $284.2B 214.52M USD | 0 | $0 0 USD | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| VM Inc. 089970.KQ | $12,900 9.74 USD |
-1.15
|
$284.19B 214.52M USD | $108.55K 81.94 USD | $12,760 9.63 USD | $13,280 10.02 USD | $284.19B 214.52M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.64 -0.6 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.54 — |
+3.04
|
$214.49M — | $5.93K — | $12.26 — | $12.54 — | $214.49M — | 0 | -$8.49 — | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,034.15 12.51 USD |
-0.8
|
$17.71B 214.32M USD | $8.32K 100.61 USD | $1,011.6 12.24 USD | $1,060.75 12.83 USD | $17.71B 214.32M USD | 33.85 | $30.55 0.37 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Hong Kong Technology Venture Company HKTVY | $5.4 — |
0
|
$214.12M — | $1 — | $4.77 — | $4.77 — | $214.12M — | 0 | -$0.2 — | |
| Azerion Group N.V. 9Q9.F | $1.42 1.55 USD |
+7.58
|
$195.86M 214.1M USD | $100 109.31 USD | $1.32 1.44 USD | $1.42 1.55 USD | $195.86M 214.1M USD | 0 | -$0.3 -0.3 USD | |
| PR TIMES Corporation 3922.T | $2,355 15.9 USD |
+0.73
|
$31.71B 214.03M USD | $22.8K 153.91 USD | $2,334 15.76 USD | $2,387 16.11 USD | $31.71B 214.03M USD | 26.71 | $88.14 0.59 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,175 3.15 USD |
-0.48
|
$283.53B 214.02M USD | $246.76K 186.26 USD | $4,150 3.13 USD | $4,275 3.23 USD | $283.53B 214.02M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.17 0.03 USD |
+15.84
|
$7.6B 213.98M USD | $4.2K 118.18 USD | $0.9699 0.03 USD | $1.17 0.03 USD | $7.6B 213.98M USD | 16.71 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.17 0.03 USD |
+15.84
|
$7.6B 213.98M USD | $4.2K 118.18 USD | $0.9699 0.03 USD | $1.17 0.03 USD | $7.6B 213.98M USD | 16.71 | $0.07 0.001 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243.5 23.77 USD |
-0.2
|
$2.19B 213.92M USD | $578 56.42 USD | $243.5 23.77 USD | $246.5 24.06 USD | $2.19B 213.92M USD | 14.31 | $17.01 1.66 USD | |
| Formycon AG 0W4N.L | $23.25 25.42 USD |
+1.31
|
$195.66M 213.88M USD | $231 252.51 USD | $22.7 24.81 USD | $23.55 25.74 USD | $195.66M 213.88M USD | 0 | -$1.22 -1.3 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,800 12.68 USD |
+4.41
|
$283.25B 213.81M USD | $82.62K 62.36 USD | $16,030 12.1 USD | $17,720 13.38 USD | $283.25B 213.81M USD | 0 | $0 0 USD | |
| Silence Therapeutics plc XRP2.F | $4.14 4.53 USD |
+14.36
|
$195.53M 213.74M USD | $115 125.71 USD | $4.14 4.53 USD | $4.14 4.53 USD | $195.53M 213.74M USD | 0 | -$1.37 -1.4 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$195.52M 213.73M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $195.52M 213.73M USD | 0 | -$0.21 -0.2 USD | |
| Invercap S.A. INVERCAP.SN | $1,408.6 1.43 USD |
+1.48
|
$210.51B 213.72M USD | $25.24K 25.63 USD | $1,391.8 1.41 USD | $1,411 1.43 USD | $210.51B 213.72M USD | 0 | -$1,258 -1.2 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Born BRRN | $0.51 — |
0
|
$213.65M — | $239 — | $0.08999 — | $0.08999 — | $213.65M — | 0 | $0 — | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,249.6 15.12 USD |
+2.2
|
$17.66B 213.62M USD | $5.55K 67.09 USD | $1,215 14.7 USD | $1,272 15.39 USD | $17.66B 213.62M USD | 21.07 | $59.3 0.72 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-5.33
|
$195.31M 213.5M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $195.31M 213.5M USD | 0 | -$1.6 -1.7 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,780 8.89 USD |
+1.03
|
$282.72B 213.41M USD | $16.3K 12.3 USD | $11,560 8.73 USD | $11,780 8.89 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
-0.32
|
$6.72B 213.39M USD | $22.36K 710.53 USD | $92.2 2.93 USD | $93.4 2.97 USD | $6.72B 213.39M USD | 14.29 | $6.47 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||