Pagina di risultati 477 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.35 10.65 USD |
0
|
CA$98.55M 73.13M USD | CA$2.00K 1.48K USD | CA$14.35 10.65 USD | CA$14.36 10.66 USD | CA$98.55M 73.13M USD | 0 | CA$0.00 0 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.30 6.12 USD |
-3.64
|
€63.35M 73.13M USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €63.35M 73.13M USD | 25.23 | €0.21 0.24 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $0.00 — | $0.00 — | $0.00 — | $73.11M — | 0 | $0.00 — | ||
Empire Industries Limited
EMPIND.BO
IN
|
₹1,006.20 12.17 USD |
-1.62
|
₹6.04B 73.04M USD | ₹260.00 3.15 USD | ₹995.00 12.04 USD | ₹1,024.50 12.39 USD | ₹6.04B 73.04M USD | 10.76 | ₹93.50 1.13 USD | ||
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,900 7.47 USD |
+2.27
|
₩97B 73.04M USD | ₩29K 22.02 USD | ₩9,580 7.23 USD | ₩10,130 7.65 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,262 0.95 USD |
+2.35
|
₩97B 73.03M USD | ₩781K 589.27 USD | ₩1,216 0.92 USD | ₩1,282 0.97 USD | ₩97B 73.03M USD | 0 | ₩0 0 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,374.10 16.62 USD |
-1.75
|
₹6.04B 73.02M USD | ₹190.00 2.3 USD | ₹1,372.10 16.6 USD | ₹1,408.40 17.04 USD | ₹6.04B 73.02M USD | 14.53 | ₹94.51 1.14 USD | ||
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,543 9.51 USD |
-0.13
|
¥12B 73.02M USD | ¥500 3.08 USD | ¥1,540 9.5 USD | ¥1,544 9.52 USD | ¥12B 73.02M USD | 10.47 | ¥147 0.91 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,726 10.64 USD |
-0.06
|
¥12B 73.02M USD | ¥2K 11.1 USD | ¥1,726 10.64 USD | ¥1,728 10.66 USD | ¥12B 73.02M USD | 9.93 | ¥174 1.07 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,245 26.18 USD |
+0.12
|
¥12B 72.97M USD | ¥700 4.32 USD | ¥4,230 26.08 USD | ¥4,245 26.18 USD | ¥12B 72.97M USD | 76.66 | ¥55 0.34 USD | ||
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 34.30K 965.11 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 34.30K 965.11 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.30 15.35 USD |
-2.56
|
€63.18M 72.93M USD | €2.21K 2.55K USD | €13.30 15.35 USD | €13.60 15.7 USD | €63.18M 72.93M USD | 0 | -€0.10 -0.1 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹350.80 4.24 USD |
+0.07
|
₹6.03B 72.9M USD | ₹46.27K 559.8 USD | ₹345.05 4.17 USD | ₹353.00 4.27 USD | ₹6.03B 72.9M USD | 34.32 | ₹10.22 0.12 USD | ||
EcoSynthetix
ECSNF
US
|
$1.24 — |
0
|
$72.89M — | $100.00 — | $1.24 — | $1.24 — | $72.89M — | 0 | -$0.02 — | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
Macroblock, Inc.
3527.TWO
TW
|
NT$51.60 1.64 USD |
+1.98
|
NT$2.29B 72.87M USD | NT$258.73K 8.22K USD | NT$50.40 1.6 USD | NT$52.80 1.68 USD | NT$2.29B 72.87M USD | 0 | -NT$0.78 -0.02 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 116.00 3.64 USD |
+1.13
|
TRY 2.32B 72.86M USD | TRY 23.12K 725.98 USD | TRY 114.70 3.6 USD | TRY 118.20 3.71 USD | TRY 2.32B 72.86M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,341 14.43 USD |
-3.26
|
¥12B 72.81M USD | ¥5K 30.83 USD | ¥2,301 14.19 USD | ¥2,386 14.71 USD | ¥12B 72.81M USD | 41.05 | ¥57 0.35 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥332 2.05 USD |
+3.75
|
¥12B 72.77M USD | ¥151K 930.47 USD | ¥320 1.97 USD | ¥338 2.08 USD | ¥12B 72.77M USD | 186.51 | ¥2 0.01 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,855 2.91 USD |
+3.21
|
₩96B 72.76M USD | ₩90K 68.01 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 118.00 0.0075 USD |
-0.84
|
IDR 1.14T 72.74M USD | IDR 7.45M 476.04 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.14T 72.74M USD | 4.88 | IDR 24.15 0.001 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.52 6.37 USD |
-1.08
|
€63.02M 72.74M USD | €1.40K 1.62K USD | €5.52 6.37 USD | €5.52 6.37 USD | €63.02M 72.74M USD | 19.03 | €0.29 0.33 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$2.29B 72.73M USD | NT$86.40K 2.75K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$2.29B 72.73M USD | 0 | -NT$0.14 -0.004 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.94 1.08 USD |
-4.09
|
€63.00M 72.72M USD | €400.00 461.73 USD | €0.94 1.08 USD | €0.94 1.08 USD | €63.00M 72.72M USD | 0 | -€0.22 -0.2 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹115.60 1.4 USD |
-1.32
|
₹6.01B 72.69M USD | ₹38.77K 468.99 USD | ₹114.65 1.39 USD | ₹120.00 1.45 USD | ₹6.01B 72.69M USD | 25.74 | ₹4.49 0.05 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹349.80 4.23 USD |
-0.19
|
₹6.01B 72.69M USD | ₹1.33K 16.04 USD | ₹340.10 4.11 USD | ₹352.00 4.26 USD | ₹6.01B 72.69M USD | 34.22 | ₹10.22 0.12 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,296 0.98 USD |
+4.52
|
₩96B 72.68M USD | ₩645K 486.55 USD | ₩1,211 0.91 USD | ₩1,310 0.99 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
LifeVantage Corporation
L2T1.F
DE
|
€5.00 5.77 USD |
-0.99
|
€62.95M 72.66M USD | €276.00 318.6 USD | €5.00 5.77 USD | €5.00 5.77 USD | €62.95M 72.66M USD | 14.70 | €0.34 0.39 USD | ||
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,100 12.95 USD |
+0.91
|
¥12B 72.61M USD | ¥1K 6.78 USD | ¥2,080 12.83 USD | ¥2,104 12.97 USD | ¥12B 72.61M USD | 13.25 | ¥158 0.98 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$2.28B 72.59M USD | NT$35.87K 1.14K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$2.28B 72.59M USD | 26.13 | NT$1.01 0.03 USD | ||
Daniel Thwaites PLC
7KW.F
DE
|
€1.11 1.28 USD |
0
|
€62.87M 72.57M USD | €1.50K 1.73K USD | €1.11 1.28 USD | €1.11 1.28 USD | €62.87M 72.57M USD | 6.93 | €0.16 0.18 USD | ||
11 bit studios S.A.
11C.F
DE
|
€26.00 30.01 USD |
-0.61
|
€62.85M 72.55M USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €62.85M 72.55M USD | 0 | -€0.24 -0.2 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,380 8.59 USD |
+0.26
|
₩96B 72.53M USD | ₩3K 2.18 USD | ₩11,310 8.54 USD | ₩11,530 8.7 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Delhi Bank
DWNX
US
|
$21.45 — |
0
|
$72.44M — | $101.00 — | $21.45 — | $21.45 — | $72.44M — | 23.31 | $0.92 — | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-2.3
|
€62.75M 72.43M USD | €158.49K 182.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,144 7.05 USD |
-0.09
|
¥12B 72.42M USD | ¥3K 16.65 USD | ¥1,142 7.04 USD | ¥1,147 7.07 USD | ¥12B 72.42M USD | 8.06 | ¥142 0.87 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.87 1 USD |
+2.37
|
€62.73M 72.41M USD | €340.00 392.47 USD | €0.85 0.98 USD | €0.87 1 USD | €62.73M 72.41M USD | 0 | -€0.01 -0.01 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.44 0.91 USD |
+4.89
|
NOK 754.37M 72.36M USD | NOK 28.11K 2.7K USD | NOK 9.00 0.86 USD | NOK 9.46 0.91 USD | NOK 754.37M 72.36M USD | 0 | -NOK 10.34 -0.9 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.10 0.45 USD |
+1.45
|
MYR 340.20M 72.34M USD | MYR 23.90K 5.08K USD | MYR 2.09 0.44 USD | MYR 2.10 0.45 USD | MYR 340.20M 72.34M USD | 10.00 | MYR 0.21 0.04 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.14 0.07 USD |
-3.61
|
₹5.98B 72.34M USD | ₹106.12K 1.28K USD | ₹6.10 0.07 USD | ₹6.25 0.08 USD | ₹5.98B 72.34M USD | 76.75 | ₹0.08 0.0009 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.79 3.22 USD |
0
|
€62.64M 72.31M USD | €400.00 461.73 USD | €2.79 3.22 USD | €2.79 3.22 USD | €62.64M 72.31M USD | 17.42 | €0.16 0.18 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.29 USD |
0
|
€62.64M 72.31M USD | €13.00K 15.01K USD | €0.25 0.29 USD | €0.25 0.29 USD | €62.64M 72.31M USD | 0 | -€0.03 -0.03 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.70 23.89 USD |
-0.96
|
€62.64M 72.3M USD | €115.00 132.75 USD | €20.70 23.89 USD | €20.70 23.89 USD | €62.64M 72.3M USD | 11.56 | €1.79 2.07 USD | ||
Solitron Devices
SODI
US
|
$33.66 — |
+0.36
|
$72.29M — | $1.25K — | $33.50 — | $33.89 — | $72.29M — | 33.65 | $1.00 — | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 166.00 0.01 USD |
-1.19
|
IDR 1.13T 72.28M USD | IDR 1.52M 96.86 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.13T 72.28M USD | 0 | -IDR 18.53 -0.001 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 41.70 10.6 USD |
+0.72
|
PLN 284.30M 72.26M USD | PLN 4.21K 1.07K USD | PLN 41.00 10.42 USD | PLN 41.70 10.6 USD | PLN 284.30M 72.26M USD | 4.03 | PLN 10.34 2.63 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.80 1.14 USD |
+0.28
|
NT$2.27B 72.25M USD | NT$65.58K 2.08K USD | NT$35.40 1.12 USD | NT$36.05 1.15 USD | NT$2.27B 72.25M USD | 9.44 | NT$3.79 0.12 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,530 4.93 USD |
-1.66
|
₩96B 72.24M USD | ₩37K 27.9 USD | ₩6,440 4.86 USD | ₩6,610 4.99 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.63 0.84 USD |
-0.8
|
SEK 740.06M 72.24M USD | SEK 26.65K 2.6K USD | SEK 8.61 0.84 USD | SEK 8.83 0.86 USD | SEK 740.06M 72.24M USD | 0 | -SEK 1.75 -0.1 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
0
|
€62.57M 72.23M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €62.57M 72.23M USD | 0 | €0.00 0 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 331.50K 9.33K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 331.50K 9.33K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$564.71M 72.2M USD | HK$2.50K 319.66 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$564.71M 72.2M USD | 6.04 | HK$0.20 0.03 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 1.13T 72.2M USD | IDR 4.57M 291.85 USD | IDR 107.00 0.0068 USD | IDR 111.00 0.0070 USD | IDR 1.13T 72.2M USD | 18.53 | IDR 5.88 0.0003 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥617 3.8 USD |
+0.16
|
¥12B 72.18M USD | ¥52K 317.56 USD | ¥614 3.79 USD | ¥618 3.81 USD | ¥12B 72.18M USD | 10.84 | ¥57 0.35 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹299.65 3.63 USD |
+3.43
|
₹5.96B 72.15M USD | ₹23.91K 289.31 USD | ₹275.25 3.33 USD | ₹301.00 3.64 USD | ₹5.96B 72.15M USD | 68.72 | ₹4.36 0.05 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,920 11.84 USD |
0
|
¥12B 72.14M USD | ¥900 5.55 USD | ¥1,916 11.81 USD | ¥1,920 11.84 USD | ¥12B 72.14M USD | 15.49 | ¥124 0.76 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.12 0.65 USD |
0
|
HK$564.12M 72.13M USD | HK$20.00K 2.56K USD | HK$5.12 0.65 USD | HK$5.12 0.65 USD | HK$564.12M 72.13M USD | 0 | -HK$0.37 -0.04 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹249.20 3.01 USD |
+2.28
|
₹5.96B 72.12M USD | ₹67.30K 814.18 USD | ₹241.55 2.92 USD | ₹259.80 3.14 USD | ₹5.96B 72.12M USD | 12.06 | ₹20.65 0.25 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹249.00 3.01 USD |
+2.55
|
₹5.96B 72.05M USD | ₹3.94K 47.61 USD | ₹242.90 2.94 USD | ₹259.10 3.13 USD | ₹5.96B 72.05M USD | 12.05 | ₹20.65 0.25 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,880 2.93 USD |
+0.13
|
₩95B 72.05M USD | ₩378K 285.39 USD | ₩3,740 2.82 USD | ₩3,935 2.97 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.43 1.66 USD |
-2.32
|
€62.39M 72.02M USD | €6.63K 7.66K USD | €1.43 1.66 USD | €1.43 1.66 USD | €62.39M 72.02M USD | 0 | -€0.21 -0.2 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.84 5.59 USD |
-0.82
|
€62.36M 71.99M USD | €1.04K 1.2K USD | €4.84 5.59 USD | €4.84 5.59 USD | €62.36M 71.99M USD | 0 | -€0.99 -1.1 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥7,190 44.33 USD |
0
|
¥12B 71.99M USD | ¥100 0.62 USD | ¥7,190 44.33 USD | ¥7,190 44.33 USD | ¥12B 71.99M USD | 9.06 | ¥793 4.89 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+1.51
|
SEK 737.30M 71.97M USD | SEK 2.48K 241.79 USD | SEK 199.50 19.47 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.25 | SEK 21.83 2.13 USD | ||
|
Mission Valley Bancorp
MVLY
US
|
$21.50 — |
-0.65
|
$71.94M — | $558.00 — | $21.14 — | $21.50 — | $71.94M — | 9.30 | $2.31 — | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.77 0.88 USD |
+4.79
|
€62.30M 71.91M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.77 0.88 USD | €62.30M 71.91M USD | 0 | -€0.05 -0.05 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥165 1.02 USD |
+3.13
|
¥12B 71.88M USD | ¥192K 1.18K USD | ¥160 0.99 USD | ¥167 1.03 USD | ¥12B 71.88M USD | 61.56 | ¥3 0.02 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.02 9.26 USD |
0
|
€62.26M 71.87M USD | €21.00 24.24 USD | €8.02 9.26 USD | €8.02 9.26 USD | €62.26M 71.87M USD | 8.71 | €0.92 1.06 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.76 0.87 USD |
+1.47
|
€62.22M 71.83M USD | €5.26K 6.07K USD | €0.69 0.79 USD | €0.76 0.87 USD | €62.22M 71.83M USD | 18.92 | €0.04 0.05 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,194 13.53 USD |
0
|
¥12B 71.82M USD | ¥90K 553.1 USD | ¥2,194 13.53 USD | ¥2,196 13.54 USD | ¥12B 71.82M USD | 85.73 | ¥26 0.16 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
0
|
€62.21M 71.81M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.21M 71.81M USD | 0 | €0.00 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,706 1.29 USD |
+6.29
|
₩95B 71.77M USD | ₩12M 8.99K USD | ₩1,608 1.21 USD | ₩1,869 1.41 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,880 2.93 USD |
+3.19
|
₩95B 71.76M USD | ₩303K 229 USD | ₩3,700 2.79 USD | ₩3,955 2.99 USD | ₩95B 71.76M USD | 0 | ₩0 0 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,556 9.59 USD |
+2.17
|
¥12B 71.75M USD | ¥31K 190.53 USD | ¥1,484 9.15 USD | ¥1,558 9.61 USD | ¥12B 71.75M USD | 21.00 | ¥74 0.46 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,515 2.65 USD |
-2.36
|
₩95B 71.75M USD | ₩30K 23.02 USD | ₩3,505 2.65 USD | ₩3,615 2.73 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 2,580.00 0.16 USD |
0
|
IDR 1.12T 71.72M USD | IDR 221.90K 14.18 USD | IDR 2,580.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 1.12T 71.72M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 2.55B 71.71M USD | THB 11.51M 323.83K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.44 6.28 USD |
-2.86
|
€62.10M 71.69M USD | €0.00 0 USD | €5.42 6.26 USD | €5.60 6.46 USD | €62.10M 71.69M USD | 18.75 | €0.29 0.33 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.70 0.2 USD |
-1.18
|
₹5.92B 71.66M USD | ₹85.01K 1.03K USD | ₹16.60 0.2 USD | ₹17.16 0.21 USD | ₹5.92B 71.66M USD | 14.27 | ₹1.17 0.01 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 281.79M 71.62M USD | PLN 11.44K 2.91K USD | PLN 20.40 5.19 USD | PLN 20.80 5.29 USD | PLN 281.79M 71.62M USD | 8.03 | PLN 2.59 0.66 USD | ||
Abéo SA
4A8.F
DE
|
€7.50 8.66 USD |
0
|
€62.04M 71.62M USD | €1.21K 1.4K USD | €7.50 8.66 USD | €7.50 8.66 USD | €62.04M 71.62M USD | 7.21 | €1.04 1.2 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩10,800 8.15 USD |
0
|
₩95B 71.62M USD | ₩0 0 USD | ₩10,800 8.15 USD | ₩10,800 8.15 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,724 1.3 USD |
+0.35
|
₩95B 71.6M USD | ₩54K 40.95 USD | ₩1,680 1.27 USD | ₩1,751 1.32 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.95 1.3 USD |
-0.61
|
NT$2.25B 71.58M USD | NT$11.00K 349.53 USD | NT$40.85 1.3 USD | NT$41.20 1.31 USD | NT$2.25B 71.58M USD | 8.44 | NT$4.85 0.15 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.10 5.89 USD |
-12.07
|
€61.99M 71.56M USD | €150.00 173.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €61.99M 71.56M USD | 0 | -€0.46 -0.5 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,713 10.56 USD |
+1.36
|
¥12B 71.55M USD | ¥7K 40.7 USD | ¥1,682 10.37 USD | ¥1,719 10.6 USD | ¥12B 71.55M USD | 14.12 | ¥121 0.75 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.30 8.43 USD |
+0.27
|
€61.98M 71.55M USD | €2.40K 2.76K USD | €7.26 8.38 USD | €7.32 8.45 USD | €61.98M 71.55M USD | 12.37 | €0.59 0.68 USD | ||
Leatt
LEAT
US
|
$11.50 — |
0
|
$71.52M — | $2.43K — | $11.50 — | $11.60 — | $71.52M — | 20.17 | $0.57 — | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,375 8.48 USD |
0
|
¥12B 71.52M USD | ¥12K 75.23 USD | ¥1,371 8.45 USD | ¥1,387 8.55 USD | ¥12B 71.52M USD | 8.94 | ¥154 0.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
