Pagina di risultati 477 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.65 11.64 USD |
0
|
€100.54M 109.91M USD | €344.00 376.04 USD | €10.65 11.64 USD | €10.65 11.64 USD | €100.54M 109.91M USD | 6.65 | €1.60 1.75 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,743 1.32 USD |
-3.54
|
₩146B 109.87M USD | ₩1M 930.13 USD | ₩1,722 1.3 USD | ₩1,866 1.41 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Agora S.A. AGO.WA | PLN 9.28 2.36 USD |
0
|
PLN 432.27M 109.87M USD | PLN 13.72K 3.49K USD | PLN 9.14 2.32 USD | PLN 9.32 2.37 USD | PLN 432.27M 109.87M USD | 38.66 | PLN 0.24 0.06 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.11 USD | ||
| PVP Ventures Limited PVP.BO | ₹34.85 0.42 USD |
+1.75
|
₹9.08B 109.79M USD | ₹37.11K 448.93 USD | ₹33.57 0.41 USD | ₹34.93 0.42 USD | ₹9.08B 109.79M USD | 0 | -₹0.19 -0.002 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩22,000 16.61 USD |
+0.46
|
₩145B 109.76M USD | ₩5K 4.06 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩145B 109.76M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩6,950 5.25 USD |
+0.43
|
₩145B 109.76M USD | ₩1M 935.76 USD | ₩6,740 5.09 USD | ₩7,760 5.86 USD | ₩145B 109.76M USD | 0 | ₩0 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.05 2.24 USD |
-0.73
|
€100.41M 109.76M USD | €238.00 260.17 USD | €2.05 2.24 USD | €2.05 2.24 USD | €100.41M 109.76M USD | 8.17 | €0.25 0.27 USD | ||
| Dimeco DIMC | $43.25 — |
0
|
$109.74M — | $100.00 — | $43.25 — | $43.25 — | $109.74M — | 8.48 | $5.10 — | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+1.2
|
€100.39M 109.74M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €100.39M 109.74M USD | 0 | €0.00 0 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹692.25 8.38 USD |
+1.01
|
₹9.07B 109.72M USD | ₹254.00 3.07 USD | ₹673.10 8.14 USD | ₹698.95 8.46 USD | ₹9.07B 109.72M USD | 0 | -₹73.65 -0.8 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,080 4.59 USD |
+0.16
|
₩145B 109.72M USD | ₩19K 14.57 USD | ₩5,940 4.48 USD | ₩6,080 4.59 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | ||
| Magyar Bancorp MGYR | $16.95 — |
+1.13
|
$109.68M — | $3.34K — | $16.89 — | $17.00 — | $109.68M — | 10.86 | $1.56 — | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 26.87K 756.16 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 11.27 | THB 1.33 0.04 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 400.40K 11.27K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 3.90B 109.62M USD | 3.67 | THB 0.85 0.02 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
+2.09
|
€100.26M 109.6M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €100.26M 109.6M USD | 0 | -€0.01 -0.01 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.55 0.91 USD |
-0.52
|
NT$3.45B 109.59M USD | NT$18.01K 572.27 USD | NT$28.50 0.91 USD | NT$28.70 0.91 USD | NT$3.45B 109.59M USD | 0 | -NT$2.47 -0.07 USD | ||
| BNCCORP BNCC | $31.09 — |
+0.29
|
$109.56M — | $745.00 — | $31.00 — | $31.09 — | $109.56M — | 14.13 | $2.20 — | ||
| Kewaunee Scientific Corporation KEW.SG | €32.80 35.85 USD |
+4.46
|
€100.21M 109.54M USD | €0.00 0 USD | €31.80 34.76 USD | €32.80 35.85 USD | €100.21M 109.54M USD | 9.23 | €3.55 3.88 USD | ||
| Generation Mining Limited 9GN.F | €0.37 0.4 USD |
+2.51
|
€100.18M 109.51M USD | €2.85K 3.12K USD | €0.37 0.4 USD | €0.37 0.41 USD | €100.18M 109.51M USD | 0 | -€0.05 -0.05 USD | ||
| Pulse Seismic Inc. PUD.F | €1.91 2.09 USD |
+9.14
|
€100.14M 109.46M USD | €4.99K 5.46K USD | €1.91 2.09 USD | €1.91 2.09 USD | €100.14M 109.46M USD | 7.07 | €0.27 0.3 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,635 31.29 USD |
+0.22
|
¥16B 109.46M USD | ¥400 2.7 USD | ¥4,595 31.02 USD | ¥4,640 31.32 USD | ¥16B 109.46M USD | 8.27 | ¥560 3.78 USD | ||
| Omni-Plus System Limited 7699.T | ¥770 5.2 USD |
-0.52
|
¥16B 109.45M USD | ¥3K 22.28 USD | ¥768 5.18 USD | ¥777 5.24 USD | ¥16B 109.45M USD | 6.27 | ¥123 0.83 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 1.71T 109.38M USD | IDR 143.52M 9.17K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 1.71T 109.38M USD | 40.24 | IDR 0.82 0.00005 USD | ||
| Elica S.p.A. 7L4.F | €1.61 1.76 USD |
+0.94
|
€100.02M 109.34M USD | €40.00 43.73 USD | €1.61 1.76 USD | €1.61 1.76 USD | €100.02M 109.34M USD | 26.83 | €0.06 0.07 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩7,240 5.47 USD |
-0.69
|
₩145B 109.31M USD | ₩76K 57.41 USD | ₩7,160 5.4 USD | ₩7,310 5.52 USD | ₩145B 109.31M USD | 0 | ₩0 0 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥697 4.7 USD |
+0.29
|
¥16B 109.3M USD | ¥10K 64.13 USD | ¥697 4.7 USD | ¥702 4.74 USD | ¥16B 109.3M USD | 12.65 | ¥55 0.37 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.25 12.3 USD |
0
|
€99.98M 109.29M USD | €0.00 0 USD | €11.25 12.3 USD | €11.30 12.35 USD | €99.98M 109.29M USD | 75.00 | €0.15 0.16 USD | ||
| Alexandria Group Oyj ALEX.HE | €9.62 10.52 USD |
-0.82
|
€99.95M 109.26M USD | €9.56K 10.45K USD | €9.60 10.49 USD | €9.72 10.63 USD | €99.95M 109.26M USD | 14.57 | €0.66 0.72 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-1.72
|
€99.95M 109.26M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.95M 109.26M USD | 0 | €0.00 0 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,790 7.39 USD |
-0.81
|
₩145B 109.21M USD | ₩16K 12.2 USD | ₩9,530 7.19 USD | ₩9,870 7.45 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩11,970 9.04 USD |
-0.58
|
₩145B 109.21M USD | ₩5K 4 USD | ₩11,930 9.01 USD | ₩12,180 9.19 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.94 0.05 USD |
-1.02
|
THB 3.88B 109.17M USD | THB 440.20K 12.39K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 3.88B 109.17M USD | 11.41 | THB 0.17 0.004 USD | ||
| Viskase Companies VKSC | $0.93 — |
0
|
$109.16M — | $2.00K — | $0.93 — | $0.93 — | $109.16M — | 0 | -$0.17 — | ||
| Accuray Incorporated XEJ.F | €0.87 0.95 USD |
-0.57
|
€99.84M 109.14M USD | €12.06K 13.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €99.84M 109.14M USD | 0 | -€0.14 -0.1 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.33 1.45 USD |
0
|
€99.80M 109.09M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €99.80M 109.09M USD | 0 | -€1.12 -1.2 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩9,890 7.47 USD |
-4.63
|
₩145B 109.09M USD | ₩124K 93.79 USD | ₩9,690 7.31 USD | ₩10,270 7.75 USD | ₩145B 109.09M USD | 0 | ₩0 0 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| DY Power Corporation 210540.KS | ₩13,090 9.88 USD |
+0.77
|
₩144B 109.04M USD | ₩38K 28.66 USD | ₩12,880 9.72 USD | ₩13,160 9.93 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹166.07 2.01 USD |
-0.29
|
₹9.01B 109.01M USD | ₹30.16K 364.92 USD | ₹165.31 2 USD | ₹167.02 2.02 USD | ₹9.01B 109.01M USD | 6.28 | ₹26.44 0.32 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩2,020 1.52 USD |
-0.49
|
₩144B 108.96M USD | ₩407K 307.53 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$76.90 2.44 USD |
-0.26
|
NT$3.43B 108.96M USD | NT$8.01K 254.52 USD | NT$76.70 2.44 USD | NT$77.00 2.45 USD | NT$3.43B 108.96M USD | 13.16 | NT$5.84 0.19 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.34
|
€99.68M 108.96M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.68M 108.96M USD | 0 | -€0.04 -0.04 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩20,350 15.36 USD |
0
|
₩144B 108.94M USD | ₩61K 45.81 USD | ₩20,000 15.1 USD | ₩20,500 15.47 USD | ₩144B 108.94M USD | 0 | ₩0 0 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 765.00 0.05 USD |
+0.66
|
IDR 1.70T 108.92M USD | IDR 1.09M 69.75 USD | IDR 760.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.70T 108.92M USD | 6.42 | IDR 119.03 0.007 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹690.80 8.36 USD |
-0.65
|
₹8.99B 108.82M USD | ₹10.37K 125.48 USD | ₹680.00 8.23 USD | ₹694.00 8.4 USD | ₹8.99B 108.82M USD | 149.20 | ₹4.63 0.06 USD | ||
| Mega Uranium Ltd. M6J.F | €0.26 0.29 USD |
+9.75
|
€99.55M 108.82M USD | €15.00K 16.4K USD | €0.26 0.29 USD | €0.26 0.29 USD | €99.55M 108.82M USD | 0 | -€0.02 -0.02 USD | ||
| The Eastern Company EAQ.F | €16.40 17.93 USD |
+1.23
|
€99.53M 108.8M USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €99.53M 108.8M USD | 15.61 | €1.05 1.15 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
0
|
€99.52M 108.79M USD | €304.29K 332.63K USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹690.25 8.35 USD |
-0.79
|
₹8.99B 108.74M USD | ₹1.42K 17.13 USD | ₹680.60 8.23 USD | ₹694.45 8.4 USD | ₹8.99B 108.74M USD | 149.40 | ₹4.62 0.06 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-0.7
|
€99.44M 108.7M USD | €3.00 3.28 USD | €28.20 30.83 USD | €28.40 31.05 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 7.40K 208.22 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 7.40K 208.22 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹379.85 4.6 USD |
-3.93
|
₹8.98B 108.66M USD | ₹139.87K 1.69K USD | ₹373.50 4.52 USD | ₹394.80 4.78 USD | ₹8.98B 108.66M USD | 69.95 | ₹5.43 0.07 USD | ||
| Nuo Therapeutics AURX | $2.26 — |
0
|
$108.66M — | $50.00 — | $2.26 — | $2.26 — | $108.66M — | 0 | -$0.05 — | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,040 9.84 USD |
+0.31
|
₩144B 108.65M USD | ₩11K 8.52 USD | ₩12,850 9.7 USD | ₩13,040 9.84 USD | ₩144B 108.65M USD | 0 | ₩0 0 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.84 0.18 USD |
-1.61
|
SEK 1.11B 108.56M USD | SEK 62.69K 6.12K USD | SEK 1.81 0.18 USD | SEK 2.08 0.2 USD | SEK 1.11B 108.56M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹379.40 4.59 USD |
-4.11
|
₹8.97B 108.53M USD | ₹11.26K 136.17 USD | ₹370.00 4.48 USD | ₹395.45 4.78 USD | ₹8.97B 108.53M USD | 69.87 | ₹5.43 0.07 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 45.90 0.05 USD |
+0.57
|
ARS 91.80B 108.51M USD | ARS 2.40M 2.84K USD | ARS 45.20 0.05 USD | ARS 47.30 0.06 USD | ARS 91.80B 108.51M USD | 5.30 | ARS 8.66 0.01 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹57.10 0.69 USD |
-2.59
|
₹8.97B 108.49M USD | ₹194.18K 2.35K USD | ₹56.52 0.68 USD | ₹59.00 0.71 USD | ₹8.97B 108.49M USD | 33.39 | ₹1.71 0.02 USD | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
-1.9
|
PLN 426.39M 108.38M USD | PLN 11.54K 2.93K USD | PLN 0.15 0.04 USD | PLN 0.16 0.04 USD | PLN 426.39M 108.38M USD | 15.50 | PLN 0.01 0.002 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹166.30 2.01 USD |
+0.06
|
₹8.96B 108.35M USD | ₹750.00 9.07 USD | ₹165.10 2 USD | ₹166.35 2.01 USD | ₹8.96B 108.35M USD | 6.28 | ₹26.44 0.32 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.59 0.64 USD |
-2.5
|
€99.10M 108.33M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €99.10M 108.33M USD | 58.50 | €0.01 0.01 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.67 0.73 USD |
-1.47
|
€99.04M 108.26M USD | €840.00 918.23 USD | €0.67 0.73 USD | €0.67 0.73 USD | €99.04M 108.26M USD | 0 | -€0.03 -0.03 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.35 1.48 USD |
+3.05
|
€99.00M 108.22M USD | €700.00 765.19 USD | €1.35 1.48 USD | €1.35 1.48 USD | €99.00M 108.22M USD | 0 | -€0.43 -0.4 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,210 8.17 USD |
-0.49
|
¥16B 108.18M USD | ¥12K 83.7 USD | ¥1,210 8.17 USD | ¥1,219 8.23 USD | ¥16B 108.18M USD | 24.09 | ¥50 0.34 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩21,300 16.08 USD |
+7.79
|
₩143B 108.06M USD | ₩254K 191.63 USD | ₩20,250 15.29 USD | ₩21,600 16.3 USD | ₩143B 108.06M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩1,992 1.5 USD |
-1.39
|
₩143B 108.06M USD | ₩430K 324.27 USD | ₩1,991 1.5 USD | ₩2,015 1.52 USD | ₩143B 108.06M USD | 0 | ₩0 0 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,581 10.67 USD |
+0.7
|
¥16B 108.03M USD | ¥2K 10.8 USD | ¥1,570 10.6 USD | ¥1,597 10.78 USD | ¥16B 108.03M USD | 11.84 | ¥133 0.9 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,700 3.55 USD |
+15.48
|
₩143B 108.03M USD | ₩6M 4.15K USD | ₩3,980 3 USD | ₩4,855 3.66 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
| Enigmo Inc. 3665.T | ¥403 2.72 USD |
-0.49
|
¥16B 107.92M USD | ¥270K 1.82K USD | ¥403 2.72 USD | ¥409 2.76 USD | ¥16B 107.92M USD | 63.26 | ¥6 0.04 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥831 5.61 USD |
-0.48
|
¥16B 107.91M USD | ¥44K 297.69 USD | ¥831 5.61 USD | ¥843 5.69 USD | ¥16B 107.91M USD | 0 | -¥42 -0.2 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.00 0.2 USD |
0
|
THB 3.83B 107.84M USD | THB 25.00 0.7 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 3.83B 107.84M USD | 19.44 | THB 0.36 0.01 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,148 7.75 USD |
+0.61
|
¥16B 107.82M USD | ¥42K 280.81 USD | ¥1,137 7.68 USD | ¥1,150 7.76 USD | ¥16B 107.82M USD | 6.20 | ¥185 1.25 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 449.50 14.12 USD |
+1.18
|
TRY 3.43B 107.78M USD | TRY 63.42K 1.99K USD | TRY 442.00 13.88 USD | TRY 454.00 14.26 USD | TRY 3.43B 107.78M USD | 151.34 | TRY 2.97 0.09 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹474.90 5.75 USD |
-5
|
₹8.91B 107.77M USD | ₹37.16K 449.53 USD | ₹474.90 5.75 USD | ₹499.90 6.05 USD | ₹8.91B 107.77M USD | 0 | -₹1.71 -0.02 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| First Keystone FKYS | $17.25 — |
+0.29
|
$107.75M — | $1.10K — | $17.25 — | $17.25 — | $107.75M — | 11.73 | $1.47 — | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
0
|
€98.53M 107.71M USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
| Topps Tiles Plc 929.F | €0.49 0.53 USD |
+1.24
|
€98.51M 107.69M USD | €7.00K 7.65K USD | €0.47 0.51 USD | €0.50 0.54 USD | €98.51M 107.69M USD | 16.26 | €0.03 0.03 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,890 6.71 USD |
+1.95
|
₩143B 107.65M USD | ₩64K 47.99 USD | ₩8,720 6.58 USD | ₩9,000 6.79 USD | ₩143B 107.65M USD | 0 | ₩0 0 USD | ||
| Afentra plc TB8A.F | €0.42 0.45 USD |
-0.95
|
€98.46M 107.63M USD | €684.00 747.7 USD | €0.42 0.45 USD | €0.42 0.45 USD | €98.46M 107.63M USD | 3.78 | €0.11 0.12 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$34.59 2.05 USD | MX$34.59 2.05 USD | MX$1.82B 107.62M USD | 0 | -MX$3.28 -0.1 USD | ||
| NCL Industries Limited NCLIND.NS | ₹196.64 2.38 USD |
+0.4
|
₹8.89B 107.61M USD | ₹9.17K 110.93 USD | ₹195.62 2.37 USD | ₹198.00 2.4 USD | ₹8.89B 107.61M USD | 17.95 | ₹10.95 0.13 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.07 2.26 USD |
+2.99
|
€98.42M 107.58M USD | €0.00 0 USD | €2.01 2.2 USD | €2.20 2.4 USD | €98.42M 107.58M USD | 7.13 | €0.29 0.32 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 11.40K 320.77 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 11.48K 322.9 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,011 6.82 USD |
+0.4
|
¥16B 107.43M USD | ¥33K 222.08 USD | ¥1,004 6.78 USD | ¥1,027 6.93 USD | ¥16B 107.43M USD | 33.77 | ¥30 0.2 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,020 6.89 USD |
-0.39
|
¥16B 107.41M USD | ¥39K 260.56 USD | ¥1,016 6.86 USD | ¥1,029 6.95 USD | ¥16B 107.41M USD | 11.28 | ¥90 0.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||