Result Page 477 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹72.17 0.87 USD |
-0.88
|
₹6.30B 76.19M USD | ₹3.76K 45.47 USD | ₹71.68 0.87 USD | ₹73.71 0.89 USD | ₹6.30B 76.19M USD | 17.43 | ₹4.14 0.05 USD | ||
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.28 7.25 USD |
+2.95
|
€65.99M 76.18M USD | €5.53K 6.39K USD | €6.10 7.04 USD | €6.28 7.25 USD | €65.99M 76.18M USD | 12.31 | €0.51 0.59 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.13 0.15 USD |
+9.24
|
€65.97M 76.15M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.13 0.15 USD | €65.97M 76.15M USD | 0 | €0.00 0 USD | ||
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,895 2.94 USD |
+1.56
|
₩101B 76.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹72.12 0.87 USD |
-1.21
|
₹6.29B 76.14M USD | ₹87.35K 1.06K USD | ₹71.10 0.86 USD | ₹74.00 0.9 USD | ₹6.29B 76.14M USD | 17.42 | ₹4.14 0.05 USD | ||
Alterity Therapeutics Limited
PRNAF
US
|
$0.35 — |
0
|
$76.13M — | $2.50K — | $0.35 — | $0.35 — | $76.13M — | 0 | -$0.32 — | ||
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.95 0.76 USD |
+1.48
|
NT$2.40B 76.1M USD | NT$46.00K 1.46K USD | NT$23.60 0.75 USD | NT$23.95 0.76 USD | NT$2.40B 76.1M USD | 17.48 | NT$1.37 0.04 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$595.00M 76.08M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$595.00M 76.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,130 1.61 USD |
-2.07
|
₩101B 76.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.06M USD | 0 | ₩0 0 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥976 6.02 USD |
-1.91
|
¥12B 76.05M USD | ¥57K 350.24 USD | ¥964 5.94 USD | ¥998 6.15 USD | ¥12B 76.05M USD | 10.79 | ¥90 0.56 USD | ||
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.55 0.21 USD |
-1.95
|
THB 2.70B 76.03M USD | THB 8.91K 250.56 USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 2.70B 76.03M USD | 9.32 | THB 0.81 0.02 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,320 2.51 USD |
+1.53
|
₩101B 76.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
Landix Inc.
2981.T
JP
|
¥2,162 13.33 USD |
+0.09
|
¥12B 75.97M USD | ¥2K 14.8 USD | ¥2,157 13.3 USD | ¥2,182 13.45 USD | ¥12B 75.97M USD | 6.68 | ¥324 2 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,550 7.96 USD |
+1.44
|
₩101B 75.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.95M USD | 0 | ₩0 0 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.50 0.7 USD |
0
|
HK$594.00M 75.95M USD | HK$500.00 63.93 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$594.00M 75.95M USD | 11.00 | HK$0.50 0.06 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,000 3.02 USD |
+4.58
|
₩100B 75.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.86M USD | 0 | ₩0 0 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$57.00 — |
0
|
$75.83M — | $100.00 — | $57.00 — | $57.00 — | $75.83M — | 5.50 | $10.35 — | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,700 5.81 USD |
+0.13
|
₩100B 75.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.82M USD | 0 | ₩0 0 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹17.67 0.21 USD |
-0.79
|
₹6.27B 75.82M USD | ₹92.39K 1.12K USD | ₹17.50 0.21 USD | ₹18.12 0.22 USD | ₹6.27B 75.82M USD | 21.03 | ₹0.84 0.01 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥428 2.64 USD |
0
|
¥12B 75.82M USD | ¥11K 67.21 USD | ¥425 2.62 USD | ¥428 2.64 USD | ¥12B 75.82M USD | 13.33 | ¥32 0.2 USD | ||
LBG Media plc
S83.F
DE
|
€0.29 0.34 USD |
-15.61
|
€65.67M 75.8M USD | €26.00K 30.01K USD | €0.29 0.34 USD | €0.29 0.34 USD | €65.67M 75.8M USD | 9.73 | €0.03 0.03 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹285.55 3.45 USD |
-0.04
|
₹6.26B 75.77M USD | ₹735.00 8.89 USD | ₹282.30 3.42 USD | ₹287.00 3.47 USD | ₹6.26B 75.77M USD | 15.07 | ₹18.94 0.23 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹55.66 0.67 USD |
-4.05
|
₹6.26B 75.76M USD | ₹1.07M 12.97K USD | ₹54.14 0.66 USD | ₹59.50 0.72 USD | ₹6.26B 75.76M USD | 21.74 | ₹2.56 0.03 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,221 7.53 USD |
-0.73
|
¥12B 75.74M USD | ¥1K 8.63 USD | ¥1,221 7.53 USD | ¥1,225 7.55 USD | ¥12B 75.74M USD | 6.82 | ¥179 1.1 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.38 3.9 USD |
-1.74
|
€65.56M 75.68M USD | €50.00 57.72 USD | €3.24 3.74 USD | €3.44 3.97 USD | €65.56M 75.68M USD | 0 | €0.00 0 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹55.58 0.67 USD |
-4.45
|
₹6.25B 75.65M USD | ₹129.39K 1.57K USD | ₹54.04 0.65 USD | ₹59.61 0.72 USD | ₹6.25B 75.65M USD | 22.32 | ₹2.49 0.03 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
-17.53
|
$75.64M — | $50.00K — | $0.07 — | $0.07 — | $75.64M — | 0 | $0.00 — | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹37.37 0.45 USD |
-0.59
|
₹6.25B 75.6M USD | ₹181.03K 2.19K USD | ₹36.95 0.45 USD | ₹37.84 0.46 USD | ₹6.25B 75.6M USD | 116.78 | ₹0.32 0.003 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,194 7.36 USD |
+0.67
|
¥12B 75.59M USD | ¥5K 28.36 USD | ¥1,187 7.32 USD | ¥1,194 7.36 USD | ¥12B 75.59M USD | 9.27 | ¥129 0.79 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹312.35 3.78 USD |
-3.92
|
₹6.25B 75.57M USD | ₹906.00 10.96 USD | ₹310.10 3.75 USD | ₹324.65 3.93 USD | ₹6.25B 75.57M USD | 0 | -₹1.63 -0.01 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.60 8.28 USD |
0
|
CHF 60.24M 75.56M USD | CHF 2.10K 2.64K USD | CHF 6.60 8.28 USD | CHF 6.60 8.28 USD | CHF 60.24M 75.56M USD | 18.85 | CHF 0.35 0.44 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.51 — |
-1.31
|
$75.55M — | $1.00K — | $1.51 — | $1.51 — | $75.55M — | 37.75 | $0.04 — | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.55M — | $100.00 — | $1.51 — | $1.51 — | $75.55M — | 37.75 | $0.04 — | ||
White Energy Company
WECFF
US
|
$0.17 — |
+6.94
|
$75.53M — | $2.34K — | $0.17 — | $0.17 — | $75.53M — | 0 | $0.00 — | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹535.60 6.48 USD |
+0.62
|
₹6.24B 75.5M USD | ₹163.00 1.97 USD | ₹535.55 6.48 USD | ₹535.60 6.48 USD | ₹6.24B 75.5M USD | 8.33 | ₹64.28 0.78 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹284.50 3.44 USD |
-0.63
|
₹6.24B 75.49M USD | ₹22.72K 274.83 USD | ₹281.85 3.41 USD | ₹287.15 3.47 USD | ₹6.24B 75.49M USD | 15.03 | ₹18.92 0.23 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
+4.91
|
€65.35M 75.43M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.35M 75.43M USD | 0 | -€0.01 -0.01 USD | ||
Atari SA
PONGF
US
|
$26.00 — |
+4.5
|
$75.41M — | $17.00 — | $26.00 — | $26.00 — | $75.41M — | 0 | -$2.02 — | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥645 3.98 USD |
+1.74
|
¥12B 75.4M USD | ¥87K 538.3 USD | ¥634 3.91 USD | ¥645 3.98 USD | ¥12B 75.4M USD | 11.34 | ¥57 0.35 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥547 3.37 USD |
0
|
¥12B 75.38M USD | ¥2K 11.1 USD | ¥540 3.33 USD | ¥547 3.37 USD | ¥12B 75.38M USD | 16.13 | ¥34 0.21 USD | ||
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹240.30 2.91 USD |
-1.11
|
₹6.23B 75.33M USD | ₹365.00 4.42 USD | ₹240.30 2.91 USD | ₹245.85 2.97 USD | ₹6.23B 75.33M USD | 35.23 | ₹6.82 0.08 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.30 0.35 USD |
+2.74
|
€65.25M 75.32M USD | €400.00 461.73 USD | €0.30 0.35 USD | €0.30 0.35 USD | €65.25M 75.32M USD | 0 | -€0.04 -0.04 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.90 3.35 USD |
0
|
€65.25M 75.32M USD | €336.00 387.86 USD | €2.90 3.35 USD | €2.90 3.35 USD | €65.25M 75.32M USD | 1.71 | €1.69 1.95 USD | ||
River Valley Community Bancorp
RVCB
US
|
$24.00 — |
0
|
$75.30M — | $200.00 — | $24.00 — | $24.00 — | $75.30M — | 17.51 | $1.37 — | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹43.96 0.53 USD |
+2.02
|
₹6.22B 75.3M USD | ₹7.47K 90.36 USD | ₹42.30 0.51 USD | ₹44.00 0.53 USD | ₹6.22B 75.3M USD | 366.33 | ₹0.12 0.001 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,177 13.42 USD |
-0.18
|
¥12B 75.27M USD | ¥4K 26.51 USD | ¥2,177 13.42 USD | ¥2,210 13.63 USD | ¥12B 75.27M USD | 13.72 | ¥159 0.98 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Marchex, Inc.
NHM.F
DE
|
€1.47 1.7 USD |
-2
|
€65.18M 75.24M USD | €1.21K 1.39K USD | €1.43 1.65 USD | €1.47 1.7 USD | €65.18M 75.24M USD | 0 | -€0.11 -0.1 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,761 10.86 USD |
0
|
¥12B 75.23M USD | ¥2K 9.25 USD | ¥1,759 10.85 USD | ¥1,762 10.86 USD | ¥12B 75.23M USD | 0 | -¥5 -0.02 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.95 0.46 USD |
-2.04
|
₹6.22B 75.22M USD | ₹4.32K 52.2 USD | ₹37.20 0.45 USD | ₹38.74 0.47 USD | ₹6.22B 75.22M USD | 0 | -₹5.51 -0.06 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 2.67B 75.21M USD | THB 151.19K 4.25K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 2.67B 75.21M USD | 10.12 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 2.67B 75.21M USD | THB 151.10K 4.25K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 2.67B 75.21M USD | 12.65 | THB 0.64 0.02 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.15 9.41 USD |
+0.12
|
€65.15M 75.2M USD | €154.00 177.77 USD | €8.15 9.41 USD | €8.16 9.42 USD | €65.15M 75.2M USD | 0 | -€1.62 -1.8 USD | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Boreo Oyj
BOREO.HE
FI
|
€24.10 27.82 USD |
+2.99
|
€65.05M 75.09M USD | €173.00 199.7 USD | €23.50 27.13 USD | €24.10 27.82 USD | €65.05M 75.09M USD | 70.88 | €0.34 0.39 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,008 6.22 USD |
+1.2
|
¥12B 75.08M USD | ¥87K 537.69 USD | ¥996 6.14 USD | ¥1,029 6.34 USD | ¥12B 75.08M USD | 117.61 | ¥9 0.05 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 19.70 1.92 USD |
+0.51
|
SEK 768.30M 75M USD | SEK 3.26K 318.02 USD | SEK 19.40 1.89 USD | SEK 19.70 1.92 USD | SEK 768.30M 75M USD | 0 | -SEK 2.59 -0.2 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$53.40 1.7 USD |
-1.66
|
NT$2.36B 74.98M USD | NT$21.17K 672.71 USD | NT$53.20 1.69 USD | NT$54.20 1.72 USD | NT$2.36B 74.98M USD | 14.55 | NT$3.67 0.12 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,105 0.83 USD |
+1.84
|
₩99B 74.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹26.77 0.32 USD |
-1.91
|
₹6.19B 74.92M USD | ₹6.10K 73.82 USD | ₹26.59 0.32 USD | ₹27.27 0.33 USD | ₹6.19B 74.92M USD | 2677.00 | ₹0.01 0.0001 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹43.73 0.53 USD |
+1.98
|
₹6.19B 74.9M USD | ₹21.65K 261.93 USD | ₹43.00 0.52 USD | ₹43.98 0.53 USD | ₹6.19B 74.9M USD | 364.41 | ₹0.12 0.001 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.66B 74.87M USD | THB 62.00K 1.74K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.66B 74.87M USD | 7.13 | THB 1.03 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.96 10.34 USD |
-4.17
|
€64.82M 74.83M USD | €100.00 115.43 USD | €8.96 10.34 USD | €8.96 10.34 USD | €64.82M 74.83M USD | 896.00 | €0.01 0.01 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥436 2.69 USD |
-0.68
|
¥12B 74.8M USD | ¥12K 74.61 USD | ¥435 2.68 USD | ¥440 2.71 USD | ¥12B 74.8M USD | 16.77 | ¥26 0.16 USD | ||
Austin Engineering
AUSTF
US
|
$0.12 — |
+10.21
|
$74.77M — | $8.50K — | $0.12 — | $0.12 — | $74.77M — | 6.00 | $0.02 — | ||
|
THN Corporation
019180.KS
KR
|
₩5,500 4.15 USD |
+2.8
|
₩99B 74.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.73M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,740 5.84 USD |
+0.26
|
₩99B 74.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.72M USD | 0 | ₩0 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.48 1.7 USD |
+0.34
|
€64.70M 74.68M USD | €1.00K 1.15K USD | €1.48 1.7 USD | €1.48 1.7 USD | €64.70M 74.68M USD | 0 | -€0.23 -0.2 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.65B 74.65M USD | THB 282.30K 7.94K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.65B 74.65M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Beaver Coal Company
BVERS
US
|
$3,000.00 — |
+5.23
|
$74.63M — | $8.00 — | $3,000.00 — | $3,000.00 — | $74.63M — | 0 | $0.00 — | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
T&S Group Inc.
4055.T
JP
|
¥1,618 9.98 USD |
+2.34
|
¥12B 74.61M USD | ¥25K 155.39 USD | ¥1,563 9.64 USD | ¥1,619 9.98 USD | ¥12B 74.61M USD | 22.34 | ¥72 0.45 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.83 0.66 USD |
+0.62
|
₹6.17B 74.6M USD | ₹13.45K 162.72 USD | ₹54.45 0.66 USD | ₹55.85 0.68 USD | ₹6.17B 74.6M USD | 81.83 | ₹0.67 0.008 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-12.27
|
€64.62M 74.6M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.62M 74.6M USD | 9.65 | €0.01 0.01 USD | ||
|
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$583.37M 74.59M USD | HK$27.50K 3.52K USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$583.37M 74.59M USD | 5.95 | HK$0.21 0.03 USD | ||
Solitron Devices
SODI
US
|
$34.65 — |
+0.29
|
$74.59M — | $100.00 — | $34.65 — | $34.65 — | $74.59M — | 34.64 | $1.00 — | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,763 10.87 USD |
+0.86
|
¥12B 74.58M USD | ¥3K 19.12 USD | ¥1,750 10.79 USD | ¥1,768 10.9 USD | ¥12B 74.58M USD | 10.14 | ¥174 1.07 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.51 0.59 USD |
0
|
€64.58M 74.54M USD | €1.50K 1.73K USD | €0.51 0.59 USD | €0.51 0.59 USD | €64.58M 74.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.47 1.69 USD |
-1.08
|
€64.57M 74.54M USD | €1.00K 1.15K USD | €1.47 1.69 USD | €1.47 1.69 USD | €64.57M 74.54M USD | 0 | -€0.03 -0.03 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹679.00 8.21 USD |
+1.43
|
₹6.16B 74.54M USD | ₹2.00 0.02 USD | ₹679.00 8.21 USD | ₹679.00 8.21 USD | ₹6.16B 74.54M USD | 31.11 | ₹21.82 0.26 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.23 1.42 USD |
+6.03
|
€64.57M 74.53M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €64.57M 74.53M USD | 0 | -€0.24 -0.2 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€64.56M 74.53M USD | €5.55K 6.41K USD | €2.60 3 USD | €2.68 3.09 USD | €64.56M 74.53M USD | 66.50 | €0.04 0.05 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
+9.02
|
€64.56M 74.53M USD | €1.80K 2.08K USD | €2.46 2.84 USD | €2.66 3.07 USD | €64.56M 74.53M USD | 66.50 | €0.04 0.05 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.77 0.89 USD |
-5.39
|
€64.51M 74.47M USD | €0.00 0 USD | €0.77 0.89 USD | €0.81 0.93 USD | €64.51M 74.47M USD | 0 | -€3.46 -3.9 USD | ||
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 328.00 0.02 USD |
-4.65
|
IDR 1.17T 74.45M USD | IDR 166.50K 10.64 USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.17T 74.45M USD | 16.72 | IDR 19.61 0.001 USD | ||
|
Mission Valley Bancorp
MVLY
US
|
$22.25 — |
0
|
$74.45M — | $1.20K — | $22.00 — | $22.25 — | $74.45M — | 9.63 | $2.31 — | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€20.20 23.32 USD |
0
|
€64.49M 74.44M USD | €3.00 3.46 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.49M 74.44M USD | 0 | -€0.09 -0.1 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥938 5.78 USD |
-0.21
|
¥12B 74.42M USD | ¥13K 81.39 USD | ¥936 5.77 USD | ¥940 5.8 USD | ¥12B 74.42M USD | 10.53 | ¥89 0.55 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
ALBA SE
ABA.HM
DE
|
€6.55 7.56 USD |
-1.5
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 218.33 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
