Result Page 477 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Omni-Plus System Limited 7699.T | ¥777 5.24 USD |
-1.02
|
¥16B 110.45M USD | ¥200 1.35 USD | ¥777 5.24 USD | ¥789 5.33 USD | ¥16B 110.45M USD | 6.28 | ¥124 0.83 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
0
|
NT$3.48B 110.44M USD | NT$4.00K 127.1 USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$3.48B 110.44M USD | 0 | -NT$0.04 -0.001 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,584 10.69 USD |
-2.1
|
¥16B 110.43M USD | ¥50K 334.14 USD | ¥1,576 10.64 USD | ¥1,619 10.93 USD | ¥16B 110.43M USD | 7.01 | ¥226 1.52 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 640.00 0.04 USD |
-0.77
|
IDR 1.73T 110.42M USD | IDR 319.40K 20.41 USD | IDR 640.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.73T 110.42M USD | 6.57 | IDR 97.40 0.006 USD | ||
| Starpharma Holdings Limited SPHRY | $2.64 — |
0
|
$110.41M — | $200.00 — | $2.50 — | $2.50 — | $110.41M — | 0 | -$0.16 — | ||
| Agora S.A. AGO.WA | PLN 9.32 2.37 USD |
+1.3
|
PLN 434.13M 110.35M USD | PLN 18.99K 4.83K USD | PLN 9.06 2.3 USD | PLN 9.34 2.37 USD | PLN 434.13M 110.35M USD | 38.83 | PLN 0.24 0.06 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 775.00 0.05 USD |
-0.64
|
IDR 1.73T 110.34M USD | IDR 999.00K 63.84 USD | IDR 775.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.73T 110.34M USD | 6.51 | IDR 119.03 0.007 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.48 0.31 USD |
0
|
MYR 518.92M 110.34M USD | MYR 92.50K 19.67K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 518.92M 110.34M USD | 18.50 | MYR 0.08 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.14 0.09 USD |
+0.64
|
THB 3.92B 110.33M USD | THB 68.30K 1.92K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 3.92B 110.33M USD | 3.69 | THB 0.85 0.02 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 6.93 1.47 USD |
0
|
MYR 518.73M 110.3M USD | MYR 4.00K 850.52 USD | MYR 6.93 1.47 USD | MYR 6.93 1.47 USD | MYR 518.73M 110.3M USD | 14.14 | MYR 0.49 0.1 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥910 6.14 USD |
+0.22
|
¥16B 110.28M USD | ¥4K 28.35 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥16B 110.28M USD | 14.73 | ¥62 0.42 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.35 12.41 USD |
+1.79
|
€100.87M 110.26M USD | €0.00 0 USD | €11.20 12.24 USD | €11.35 12.41 USD | €100.87M 110.26M USD | 75.66 | €0.15 0.16 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.11 2.31 USD |
-1.86
|
€100.86M 110.25M USD | €1.04K 1.14K USD | €2.11 2.31 USD | €2.11 2.31 USD | €100.86M 110.25M USD | 70.33 | €0.03 0.03 USD | ||
| SMK Corporation 6798.T | ¥2,580 17.42 USD |
+0.12
|
¥16B 110.25M USD | ¥18K 122.86 USD | ¥2,546 17.19 USD | ¥2,622 17.7 USD | ¥16B 110.25M USD | 0 | -¥283 -1.9 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.60 31.26 USD |
+1.42
|
€100.85M 110.24M USD | €1.91K 2.09K USD | €28.00 30.61 USD | €29.00 31.7 USD | €100.85M 110.24M USD | 0 | -€1.68 -1.8 USD | ||
| SIM Technology SIMTF | $0.01 — |
+3.64
|
$110.21M — | $1.00K — | $0.01 — | $0.01 — | $110.21M — | 0 | $0.00 — | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,700 28.46 USD |
-0.4
|
₩146B 110.2M USD | ₩5K 3.64 USD | ₩37,400 28.23 USD | ₩38,400 28.99 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | ||
| Medifast, Inc. MDF.F | €8.66 9.47 USD |
-2.28
|
€100.75M 110.13M USD | €46.00 50.28 USD | €8.66 9.47 USD | €9.19 10.05 USD | €100.75M 110.13M USD | 433.10 | €0.02 0.02 USD | ||
| DY Power Corporation 210540.KS | ₩13,220 9.98 USD |
+0.15
|
₩146B 110.13M USD | ₩22K 16.76 USD | ₩13,120 9.9 USD | ₩13,370 10.09 USD | ₩146B 110.13M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩2,030 1.53 USD |
+0.25
|
₩146B 110.12M USD | ₩127K 96.08 USD | ₩2,010 1.52 USD | ₩2,040 1.54 USD | ₩146B 110.12M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,240 6.97 USD |
+0.11
|
₩146B 110.1M USD | ₩579 0.44 USD | ₩9,200 6.94 USD | ₩9,280 7 USD | ₩146B 110.1M USD | 0 | ₩0 0 USD | ||
| WILLs Inc. 4482.T | ¥806 5.44 USD |
+0.12
|
¥16B 110.02M USD | ¥5K 31.73 USD | ¥797 5.38 USD | ¥817 5.51 USD | ¥16B 110.02M USD | 24.35 | ¥33 0.22 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹168.85 2.04 USD |
-1.17
|
₹9.09B 110.01M USD | ₹2.81K 33.98 USD | ₹168.20 2.03 USD | ₹172.10 2.08 USD | ₹9.09B 110.01M USD | 6.38 | ₹26.45 0.32 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹92.78 1.12 USD |
-1.74
|
₹9.09B 109.96M USD | ₹89.17K 1.08K USD | ₹90.00 1.09 USD | ₹99.14 1.2 USD | ₹9.09B 109.96M USD | 0 | -₹574.00 -6.9 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.00 0.95 USD |
-2.91
|
NT$3.46B 109.93M USD | NT$1.87K 59.42 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$3.46B 109.93M USD | 50.84 | NT$0.59 0.02 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩15,460 11.67 USD |
-0.71
|
₩146B 109.92M USD | ₩70K 52.49 USD | ₩15,460 11.67 USD | ₩15,990 12.07 USD | ₩146B 109.92M USD | 0 | ₩0 0 USD | ||
| IBU-tec advanced materials AG IBU.F | €20.90 22.85 USD |
-1.88
|
€100.51M 109.87M USD | €45.00 49.19 USD | €20.80 22.74 USD | €20.90 22.85 USD | €100.51M 109.87M USD | 0 | -€0.59 -0.6 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.1 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥700 4.73 USD |
-0.14
|
¥16B 109.77M USD | ¥5K 35.78 USD | ¥696 4.7 USD | ¥701 4.73 USD | ¥16B 109.77M USD | 12.72 | ¥55 0.37 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,275 7 USD |
+0.27
|
₩145B 109.75M USD | ₩4K 3.08 USD | ₩9,170 6.92 USD | ₩9,320 7.04 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 3.90B 109.74M USD | THB 7.40K 208.22 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
+0.97
|
THB 3.90B 109.74M USD | THB 7.44K 209.26 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Alexandria Group Oyj ALEX.HE | €9.66 10.56 USD |
-1.63
|
€100.36M 109.71M USD | €8.29K 9.06K USD | €9.50 10.38 USD | €9.92 10.84 USD | €100.36M 109.71M USD | 14.63 | €0.66 0.72 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.44 2.67 USD |
-0.97
|
€100.33M 109.68M USD | €780.00 852.65 USD | €2.43 2.66 USD | €2.44 2.67 USD | €100.33M 109.68M USD | 2.83 | €0.86 0.94 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 37.01K 1.04K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.27 | THB 1.33 0.04 USD | ||
| Gradiant Corporation 035080.KQ | ₩12,010 9.07 USD |
+0.33
|
₩145B 109.57M USD | ₩4K 2.92 USD | ₩11,880 8.97 USD | ₩12,090 9.13 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | ||
| Envipro Holdings Inc. 5698.T | ¥573 3.87 USD |
-4.66
|
¥16B 109.53M USD | ¥163K 1.1K USD | ¥573 3.87 USD | ¥601 4.06 USD | ¥16B 109.53M USD | 15.23 | ¥38 0.25 USD | ||
| NCL Industries Limited NCLIND.NS | ₹200.06 2.42 USD |
+0.2
|
₹9.05B 109.48M USD | ₹42.96K 519.73 USD | ₹199.00 2.41 USD | ₹201.63 2.44 USD | ₹9.05B 109.48M USD | 18.28 | ₹10.94 0.13 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹525.50 6.36 USD |
-0.53
|
₹9.05B 109.45M USD | ₹5.07K 61.36 USD | ₹522.00 6.32 USD | ₹534.05 6.46 USD | ₹9.05B 109.45M USD | 9.75 | ₹53.89 0.65 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.60 18.15 USD |
0
|
€100.12M 109.45M USD | €332.00 362.92 USD | €16.50 18.04 USD | €16.60 18.15 USD | €100.12M 109.45M USD | 12.29 | €1.35 1.48 USD | ||
| AGROB Immobilien AG AGR3.MU | €24.20 26.45 USD |
0
|
€100.12M 109.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.12M 109.44M USD | 38.47 | €0.63 0.69 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥578 3.9 USD |
+1.05
|
¥16B 109.41M USD | ¥71K 477.24 USD | ¥564 3.81 USD | ¥584 3.94 USD | ¥16B 109.41M USD | 34.36 | ¥17 0.11 USD | ||
| Indel B S.p.A. INDB.MI | €19.10 20.88 USD |
+0.53
|
€100.08M 109.4M USD | €166.00 181.46 USD | €18.85 20.61 USD | €19.10 20.88 USD | €100.08M 109.4M USD | 4.31 | €4.43 4.84 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 638.00 0.75 USD |
-0.16
|
ARS 92.55B 109.4M USD | ARS 3.55K 4.19 USD | ARS 620.00 0.73 USD | ARS 650.00 0.77 USD | ARS 92.55B 109.4M USD | 64.83 | ARS 9.84 0.01 USD | ||
| AVITA Medical AVHHL | $0.72 — |
0
|
$109.32M — | $1.00K — | $0.81 — | $0.81 — | $109.32M — | 0 | -$0.36 — | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+0.4
|
€100.00M 109.31M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €100.00M 109.31M USD | 0 | €0.00 0 USD | ||
| NCL Industries Limited NCLIND.BO | ₹199.70 2.42 USD |
+0.23
|
₹9.03B 109.28M USD | ₹6.57K 79.44 USD | ₹198.65 2.4 USD | ₹201.00 2.43 USD | ₹9.03B 109.28M USD | 18.22 | ₹10.96 0.13 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| BNCCORP BNCC | $31.00 — |
+0.03
|
$109.24M — | $6.44K — | $31.00 — | $31.00 — | $109.24M — | 14.09 | $2.20 — | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$3.44B 109.21M USD | NT$7.06K 224.24 USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$3.44B 109.21M USD | 13.04 | NT$8.05 0.26 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩18,490 13.96 USD |
-0.27
|
₩145B 109.21M USD | ₩14K 10.5 USD | ₩18,270 13.79 USD | ₩18,800 14.19 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.45 0.9 USD |
-2.23
|
NT$3.44B 109.2M USD | NT$15.00K 476.69 USD | NT$28.45 0.9 USD | NT$29.05 0.92 USD | NT$3.44B 109.2M USD | 0 | -NT$2.47 -0.07 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,732 1.31 USD |
+1.82
|
₩145B 109.18M USD | ₩83K 62.68 USD | ₩1,703 1.29 USD | ₩1,739 1.31 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
| Korvest Ltd KOV.AX | A$13.94 9.23 USD |
+2.8
|
A$164.95M 109.17M USD | A$5.62K 3.72K USD | A$13.56 8.97 USD | A$13.99 9.26 USD | A$164.95M 109.17M USD | 12.55 | A$1.11 0.73 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$12.98 2.63 USD |
-0.83
|
R$538.60M 109.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.60M 109.17M USD | 0 | R$0.00 0 USD | ||
| Sleep Number Corporation SL2.F | €4.38 4.79 USD |
+6.83
|
€99.82M 109.12M USD | €540.00 590.29 USD | €4.38 4.79 USD | €4.38 4.79 USD | €99.82M 109.12M USD | 0 | -€2.95 -3.2 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.00 2.45 USD |
+0.92
|
NT$3.43B 109.1M USD | NT$7.09K 225.16 USD | NT$77.00 2.45 USD | NT$77.00 2.45 USD | NT$3.43B 109.1M USD | 13.18 | NT$5.84 0.19 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,220 8.24 USD |
-0.41
|
¥16B 109.08M USD | ¥3K 18.9 USD | ¥1,220 8.24 USD | ¥1,223 8.26 USD | ¥16B 109.08M USD | 24.28 | ¥50 0.34 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Danto Holdings Corporation 5337.T | ¥504 3.4 USD |
0
|
¥16B 109.06M USD | ¥700 4.73 USD | ¥503 3.4 USD | ¥506 3.42 USD | ¥16B 109.06M USD | 14.51 | ¥35 0.23 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩8,020 6.05 USD |
-1.6
|
₩144B 109.06M USD | ₩34K 25.83 USD | ₩7,880 5.95 USD | ₩8,200 6.19 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 454.75 14.28 USD |
+3.12
|
TRY 3.47B 109.04M USD | TRY 193.18K 6.07K USD | TRY 439.00 13.79 USD | TRY 461.50 14.49 USD | TRY 3.47B 109.04M USD | 156.27 | TRY 2.91 0.09 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,161 7.84 USD |
-0.6
|
¥16B 109.04M USD | ¥13K 85.73 USD | ¥1,156 7.8 USD | ¥1,168 7.88 USD | ¥16B 109.04M USD | 6.27 | ¥185 1.25 USD | ||
| Prevas AB PREV-B.ST | SEK 86.60 8.45 USD |
+1.52
|
SEK 1.12B 108.92M USD | SEK 31.76K 3.1K USD | SEK 84.80 8.28 USD | SEK 86.80 8.47 USD | SEK 1.12B 108.92M USD | 15.35 | SEK 5.64 0.55 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 60.40 5.9 USD |
-4.13
|
SEK 1.12B 108.89M USD | SEK 20.42K 1.99K USD | SEK 60.00 5.86 USD | SEK 62.40 6.09 USD | SEK 1.12B 108.89M USD | 26.49 | SEK 2.28 0.22 USD | ||
| Wanbury Limited WANBURY.NS | ₹256.95 3.11 USD |
-1.27
|
₹9.00B 108.88M USD | ₹57.22K 692.21 USD | ₹252.65 3.06 USD | ₹263.90 3.19 USD | ₹9.00B 108.88M USD | 17.17 | ₹14.96 0.18 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹524.00 6.34 USD |
-0.6
|
₹8.99B 108.82M USD | ₹1.27K 15.32 USD | ₹520.85 6.3 USD | ₹530.65 6.42 USD | ₹8.99B 108.82M USD | 9.72 | ₹53.87 0.65 USD | ||
| FFD Financial FFDF | $36.75 — |
0
|
$108.75M — | $1.05K — | $36.75 — | $36.75 — | $108.75M — | 8.60 | $4.27 — | ||
| PCC Exol S.A. 9B2.F | €0.55 0.61 USD |
-1.77
|
€99.43M 108.7M USD | €100.00 109.31 USD | €0.55 0.61 USD | €0.55 0.61 USD | €99.43M 108.7M USD | 9.23 | €0.06 0.07 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €14.90 16.29 USD |
-1.65
|
€99.42M 108.68M USD | €0.00 0 USD | €14.90 16.29 USD | €15.50 16.94 USD | €99.42M 108.68M USD | 0 | -€1.77 -1.9 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,516 10.23 USD |
-3.38
|
¥16B 108.66M USD | ¥18K 124.21 USD | ¥1,510 10.19 USD | ¥1,567 10.58 USD | ¥16B 108.66M USD | 22.62 | ¥67 0.45 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩8,580 6.48 USD |
+0.23
|
₩144B 108.62M USD | ₩22K 16.86 USD | ₩8,370 6.32 USD | ₩8,720 6.58 USD | ₩144B 108.62M USD | 0 | ₩0 0 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥836 5.64 USD |
+0.12
|
¥16B 108.56M USD | ¥14K 96.53 USD | ¥832 5.62 USD | ¥842 5.68 USD | ¥16B 108.56M USD | 0 | -¥42 -0.2 USD | ||
| Daishinku Corp. 90G.F | €2.92 3.19 USD |
-0.68
|
€99.30M 108.55M USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.92 3.19 USD | €99.30M 108.55M USD | 36.50 | €0.08 0.09 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.19 0.84 USD |
+0.28
|
MX$1.83B 108.53M USD | MX$402.00 23.8 USD | MX$14.00 0.83 USD | MX$14.19 0.84 USD | MX$1.83B 108.53M USD | 0 | -MX$4.22 -0.2 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.38 1.36 USD |
+0.47
|
MYR 510.40M 108.53M USD | MYR 600.00 127.58 USD | MYR 6.38 1.36 USD | MYR 6.38 1.36 USD | MYR 510.40M 108.53M USD | 13.86 | MYR 0.46 0.1 USD | ||
| Ready Capital Corporation 0SZ.MU | €2.18 2.38 USD |
0
|
€99.22M 108.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.22M 108.46M USD | 1.03 | €2.11 2.31 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,790 4.37 USD |
+1.22
|
₩144B 108.45M USD | ₩44K 33.32 USD | ₩5,720 4.32 USD | ₩5,830 4.4 USD | ₩144B 108.45M USD | 0 | ₩0 0 USD | ||
| Magyar Bancorp MGYR | $16.75 — |
0
|
$108.39M — | $273.00 — | $16.75 — | $16.75 — | $108.39M — | 10.73 | $1.56 — | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$154.04 31.22 USD |
-0.3
|
R$534.73M 108.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.73M 108.38M USD | 11.05 | R$13.93 2.82 USD | ||
| R. STAHL AG RSL2.F | €15.30 16.72 USD |
0
|
€99.14M 108.37M USD | €130.00 142.11 USD | €15.30 16.72 USD | €15.30 16.72 USD | €99.14M 108.37M USD | 0 | -€0.66 -0.7 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩3,005 2.27 USD |
-0.83
|
₩144B 108.33M USD | ₩89K 67.39 USD | ₩2,985 2.25 USD | ₩3,065 2.31 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
| Feedforce Group Inc. 7068.T | ¥660 4.46 USD |
-2.51
|
¥16B 108.3M USD | ¥22K 149.18 USD | ¥657 4.43 USD | ¥685 4.62 USD | ¥16B 108.3M USD | 16.78 | ¥39 0.27 USD | ||
| THN Corporation 019180.KS | ₩7,970 6.02 USD |
+6.69
|
₩143B 108.29M USD | ₩636K 480.1 USD | ₩7,500 5.66 USD | ₩8,320 6.28 USD | ₩143B 108.29M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩8,150 6.15 USD |
-0.97
|
₩143B 108.27M USD | ₩20K 14.99 USD | ₩8,110 6.12 USD | ₩8,300 6.27 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
| Kitagawa Corporation 6317.T | ¥1,733 11.7 USD |
-0.69
|
¥16B 108.23M USD | ¥5K 34.43 USD | ¥1,724 11.64 USD | ¥1,748 11.8 USD | ¥16B 108.23M USD | 4.95 | ¥350 2.36 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,812 12.23 USD |
0
|
¥16B 108.23M USD | ¥4K 27.68 USD | ¥1,812 12.23 USD | ¥1,820 12.29 USD | ¥16B 108.23M USD | 8.85 | ¥205 1.38 USD | ||
| Wanbury Limited WANBURY.BO | ₹256.30 3.1 USD |
-1.69
|
₹8.94B 108.19M USD | ₹3.27K 39.61 USD | ₹252.80 3.06 USD | ₹262.00 3.17 USD | ₹8.94B 108.19M USD | 17.13 | ₹14.96 0.18 USD | ||
| Solutions 30 SE 30L3.F | €0.92 1.01 USD |
+0.43
|
€98.97M 108.19M USD | €40.00 43.73 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.97M 108.19M USD | 0 | -€0.25 -0.2 USD | ||
| The Eastern Company EAQ.F | €16.30 17.82 USD |
-1.81
|
€98.92M 108.13M USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €98.92M 108.13M USD | 15.52 | €1.05 1.15 USD | ||
| District Metals Corp. DFPP.F | €0.58 0.64 USD |
-7.03
|
€98.87M 108.08M USD | €2.00K 2.19K USD | €0.58 0.64 USD | €0.59 0.65 USD | €98.87M 108.08M USD | 0 | -€0.02 -0.02 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹63.09 0.76 USD |
-1.33
|
₹8.93B 108.06M USD | ₹207.21K 2.51K USD | ₹62.61 0.76 USD | ₹64.37 0.78 USD | ₹8.93B 108.06M USD | 0 | -₹0.09 -0.001 USD | ||
| Action S.A. ACT.WA | PLN 30.45 7.74 USD |
+1.67
|
PLN 425.03M 108.03M USD | PLN 11.23K 2.86K USD | PLN 29.95 7.61 USD | PLN 30.90 7.85 USD | PLN 425.03M 108.03M USD | 11.98 | PLN 2.54 0.65 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
-1.35
|
€98.81M 108.01M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €98.81M 108.01M USD | 3.64 | €0.01 0.01 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,200 40.91 USD |
-0.18
|
₩143B 108.01M USD | ₩96 0.07 USD | ₩52,700 39.78 USD | ₩54,600 41.21 USD | ₩143B 108.01M USD | 0 | ₩0 0 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.95 0.22 USD |
+0.63
|
THB 3.84B 107.95M USD | THB 15.20K 427.69 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.84B 107.95M USD | 9.77 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.95 0.22 USD |
+0.63
|
THB 3.84B 107.95M USD | THB 15.25K 428.95 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.84B 107.95M USD | 11.69 | THB 0.68 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||