결과 페이지 477 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HLS Therapeutics HLTRF | $3.54 — |
+2.11
|
$110.71M — | $200.00 — | $3.53 — | $3.54 — | $110.71M — | 0 | -$0.45 — | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩15,570 11.75 USD |
0
|
₩147B 110.71M USD | ₩57K 42.83 USD | ₩15,500 11.7 USD | ₩15,990 12.07 USD | ₩147B 110.71M USD | 0 | ₩0 0 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹698.25 8.45 USD |
-1.53
|
₹9.15B 110.67M USD | ₹746.00 9.03 USD | ₹675.00 8.17 USD | ₹709.00 8.58 USD | ₹9.15B 110.67M USD | 0 | -₹73.68 -0.8 USD | ||
| Polaris AI Corp. 039980.KQ | ₩2,040 1.54 USD |
+0.74
|
₩147B 110.66M USD | ₩73K 55.02 USD | ₩2,010 1.52 USD | ₩2,040 1.54 USD | ₩147B 110.66M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.38 5.88 USD |
-0.37
|
€101.20M 110.62M USD | €570.00 623.09 USD | €5.32 5.82 USD | €5.38 5.88 USD | €101.20M 110.62M USD | 29.88 | €0.18 0.2 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹292.45 3.54 USD |
-1.55
|
₹9.14B 110.57M USD | ₹13.50K 163.3 USD | ₹291.25 3.52 USD | ₹300.10 3.63 USD | ₹9.14B 110.57M USD | 40.17 | ₹7.28 0.09 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 41.00 0.0026 USD |
0
|
IDR 1.73T 110.56M USD | IDR 6.96M 444.85 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 1.73T 110.56M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | ||
| Cube System Inc. 2335.T | ¥1,079 7.28 USD |
-0.28
|
¥16B 110.54M USD | ¥7K 45.23 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥16B 110.54M USD | 14.08 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥912 6.16 USD |
+0.44
|
¥16B 110.52M USD | ¥3K 20.93 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥16B 110.52M USD | 14.77 | ¥62 0.42 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,800 28.53 USD |
-0.13
|
₩146B 110.49M USD | ₩4K 3.38 USD | ₩37,400 28.23 USD | ₩38,400 28.99 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
| Omni-Plus System Limited 7699.T | ¥777 5.24 USD |
-1.02
|
¥16B 110.45M USD | ¥200 1.35 USD | ¥777 5.24 USD | ¥789 5.33 USD | ¥16B 110.45M USD | 6.28 | ¥124 0.83 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
0
|
NT$3.48B 110.44M USD | NT$4.00K 127.1 USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$3.48B 110.44M USD | 0 | -NT$0.04 -0.001 USD | ||
| Starpharma Holdings Limited SPHRY | $2.64 — |
0
|
$110.41M — | $200.00 — | $2.50 — | $2.50 — | $110.41M — | 0 | -$0.16 — | ||
| DY Power Corporation 210540.KS | ₩13,250 10 USD |
+0.38
|
₩146B 110.38M USD | ₩20K 15 USD | ₩13,120 9.9 USD | ₩13,370 10.09 USD | ₩146B 110.38M USD | 0 | ₩0 0 USD | ||
| Agora S.A. AGO.WA | PLN 9.32 2.37 USD |
+1.3
|
PLN 434.13M 110.35M USD | PLN 18.99K 4.83K USD | PLN 9.06 2.3 USD | PLN 9.34 2.37 USD | PLN 434.13M 110.35M USD | 38.83 | PLN 0.24 0.06 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.48 0.31 USD |
0
|
MYR 518.92M 110.34M USD | MYR 92.50K 19.67K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 518.92M 110.34M USD | 18.50 | MYR 0.08 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.14 0.09 USD |
+0.64
|
THB 3.92B 110.33M USD | THB 68.30K 1.92K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 3.92B 110.33M USD | 3.69 | THB 0.85 0.02 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 6.93 1.47 USD |
0
|
MYR 518.73M 110.3M USD | MYR 4.00K 850.52 USD | MYR 6.93 1.47 USD | MYR 6.93 1.47 USD | MYR 518.73M 110.3M USD | 14.14 | MYR 0.49 0.1 USD | ||
| WILLs Inc. 4482.T | ¥808 5.45 USD |
+0.37
|
¥16B 110.3M USD | ¥4K 29.03 USD | ¥797 5.38 USD | ¥817 5.51 USD | ¥16B 110.3M USD | 24.41 | ¥33 0.22 USD | ||
| Envipro Holdings Inc. 5698.T | ¥577 3.89 USD |
-4
|
¥16B 110.29M USD | ¥139K 940.31 USD | ¥574 3.87 USD | ¥601 4.06 USD | ¥16B 110.29M USD | 15.33 | ¥38 0.25 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩8,110 6.12 USD |
-0.49
|
₩146B 110.28M USD | ₩13K 10.09 USD | ₩7,880 5.95 USD | ₩8,200 6.19 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,320 7.04 USD |
+0.76
|
₩146B 110.28M USD | ₩4K 2.94 USD | ₩9,170 6.92 USD | ₩9,320 7.04 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.35 12.41 USD |
+1.79
|
€100.87M 110.26M USD | €0.00 0 USD | €11.20 12.24 USD | €11.35 12.41 USD | €100.87M 110.26M USD | 75.66 | €0.15 0.16 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.11 2.31 USD |
-1.86
|
€100.86M 110.25M USD | €1.04K 1.14K USD | €2.11 2.31 USD | €2.11 2.31 USD | €100.86M 110.25M USD | 70.33 | €0.03 0.03 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.60 31.26 USD |
+1.42
|
€100.85M 110.24M USD | €1.91K 2.09K USD | €28.00 30.61 USD | €29.00 31.7 USD | €100.85M 110.24M USD | 0 | -€1.68 -1.8 USD | ||
| SIM Technology SIMTF | $0.01 — |
+3.64
|
$110.21M — | $1.00K — | $0.01 — | $0.01 — | $110.21M — | 0 | $0.00 — | ||
| Medifast, Inc. MDF.F | €8.66 9.47 USD |
-2.28
|
€100.75M 110.13M USD | €46.00 50.28 USD | €8.66 9.47 USD | €9.19 10.05 USD | €100.75M 110.13M USD | 433.10 | €0.02 0.02 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,240 6.97 USD |
+0.11
|
₩146B 110.1M USD | ₩574 0.43 USD | ₩9,200 6.94 USD | ₩9,280 7 USD | ₩146B 110.1M USD | 0 | ₩0 0 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹168.85 2.04 USD |
-1.17
|
₹9.09B 110.01M USD | ₹2.81K 33.98 USD | ₹168.20 2.03 USD | ₹172.10 2.08 USD | ₹9.09B 110.01M USD | 6.38 | ₹26.45 0.32 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹92.78 1.12 USD |
-1.74
|
₹9.09B 109.96M USD | ₹89.17K 1.08K USD | ₹90.00 1.09 USD | ₹99.14 1.2 USD | ₹9.09B 109.96M USD | 0 | -₹574.00 -6.9 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,161 7.84 USD |
-0.6
|
¥16B 109.91M USD | ¥14K 95.85 USD | ¥1,159 7.82 USD | ¥1,171 7.9 USD | ¥16B 109.91M USD | 11.15 | ¥104 0.7 USD | ||
| IBU-tec advanced materials AG IBU.F | €20.90 22.85 USD |
-1.88
|
€100.51M 109.87M USD | €45.00 49.19 USD | €20.80 22.74 USD | €20.90 22.85 USD | €100.51M 109.87M USD | 0 | -€0.59 -0.6 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Gradiant Corporation 035080.KQ | ₩12,040 9.09 USD |
+0.59
|
₩146B 109.85M USD | ₩4K 2.72 USD | ₩11,880 8.97 USD | ₩12,090 9.13 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.1 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.60 0.91 USD |
-1.72
|
NT$3.45B 109.78M USD | NT$13.00K 413.11 USD | NT$28.50 0.91 USD | NT$29.05 0.92 USD | NT$3.45B 109.78M USD | 0 | -NT$2.47 -0.07 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 3.90B 109.74M USD | THB 7.40K 208.22 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
+0.97
|
THB 3.90B 109.74M USD | THB 7.44K 209.26 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Alexandria Group Oyj ALEX.HE | €9.66 10.56 USD |
-1.63
|
€100.36M 109.71M USD | €8.29K 9.06K USD | €9.50 10.38 USD | €9.92 10.84 USD | €100.36M 109.71M USD | 14.63 | €0.66 0.72 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.44 2.67 USD |
-0.97
|
€100.33M 109.68M USD | €780.00 852.65 USD | €2.43 2.66 USD | €2.44 2.67 USD | €100.33M 109.68M USD | 2.83 | €0.86 0.94 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 37.01K 1.04K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.27 | THB 1.33 0.04 USD | ||
| THN Corporation 019180.KS | ₩8,070 6.09 USD |
+8.03
|
₩145B 109.65M USD | ₩534K 403.02 USD | ₩7,500 5.66 USD | ₩8,320 6.28 USD | ₩145B 109.65M USD | 0 | ₩0 0 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥699 4.72 USD |
-0.29
|
¥16B 109.62M USD | ¥5K 33.75 USD | ¥696 4.7 USD | ¥701 4.73 USD | ¥16B 109.62M USD | 12.70 | ¥55 0.37 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥579 3.91 USD |
+1.22
|
¥16B 109.6M USD | ¥56K 378.02 USD | ¥564 3.81 USD | ¥584 3.94 USD | ¥16B 109.6M USD | 34.42 | ¥17 0.11 USD | ||
| Korvest Ltd KOV.AX | A$13.99 9.26 USD |
+3.17
|
A$165.54M 109.56M USD | A$4.19K 2.77K USD | A$13.56 8.97 USD | A$13.99 9.26 USD | A$165.54M 109.56M USD | 12.60 | A$1.11 0.73 USD | ||
| NCL Industries Limited NCLIND.NS | ₹200.06 2.42 USD |
+0.2
|
₹9.05B 109.48M USD | ₹42.96K 519.73 USD | ₹199.00 2.41 USD | ₹201.63 2.44 USD | ₹9.05B 109.48M USD | 18.28 | ₹10.94 0.13 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹525.50 6.36 USD |
-0.53
|
₹9.05B 109.45M USD | ₹5.07K 61.36 USD | ₹522.00 6.32 USD | ₹534.05 6.46 USD | ₹9.05B 109.45M USD | 9.75 | ₹53.89 0.65 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.60 18.15 USD |
0
|
€100.12M 109.45M USD | €332.00 362.92 USD | €16.50 18.04 USD | €16.60 18.15 USD | €100.12M 109.45M USD | 12.29 | €1.35 1.48 USD | ||
| AGROB Immobilien AG AGR3.MU | €24.20 26.45 USD |
0
|
€100.12M 109.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.12M 109.44M USD | 38.47 | €0.63 0.69 USD | ||
| Indel B S.p.A. INDB.MI | €19.10 20.88 USD |
+0.53
|
€100.08M 109.4M USD | €166.00 181.46 USD | €18.85 20.61 USD | €19.10 20.88 USD | €100.08M 109.4M USD | 4.31 | €4.43 4.84 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 638.00 0.75 USD |
-0.16
|
ARS 92.55B 109.4M USD | ARS 3.55K 4.19 USD | ARS 620.00 0.73 USD | ARS 650.00 0.77 USD | ARS 92.55B 109.4M USD | 64.83 | ARS 9.84 0.01 USD | ||
| AVITA Medical AVHHL | $0.72 — |
0
|
$109.32M — | $1.00K — | $0.81 — | $0.81 — | $109.32M — | 0 | -$0.36 — | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+0.4
|
€100.00M 109.31M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €100.00M 109.31M USD | 0 | €0.00 0 USD | ||
| NCL Industries Limited NCLIND.BO | ₹199.70 2.42 USD |
+0.23
|
₹9.03B 109.28M USD | ₹6.57K 79.44 USD | ₹198.65 2.4 USD | ₹201.00 2.43 USD | ₹9.03B 109.28M USD | 18.22 | ₹10.96 0.13 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,222 8.25 USD |
-0.25
|
¥16B 109.25M USD | ¥2K 16.2 USD | ¥1,220 8.24 USD | ¥1,223 8.26 USD | ¥16B 109.25M USD | 24.32 | ¥50 0.34 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| BNCCORP BNCC | $31.00 — |
+0.03
|
$109.24M — | $6.44K — | $31.00 — | $31.00 — | $109.24M — | 14.09 | $2.20 — | ||
| Sy Co., Ltd. 109610.KQ | ₩3,030 2.29 USD |
0
|
₩145B 109.23M USD | ₩71K 53.46 USD | ₩2,985 2.25 USD | ₩3,065 2.31 USD | ₩145B 109.23M USD | 0 | ₩0 0 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$12.98 2.63 USD |
-0.83
|
R$538.60M 109.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.60M 109.17M USD | 0 | R$0.00 0 USD | ||
| Sleep Number Corporation SL2.F | €4.38 4.79 USD |
+6.83
|
€99.82M 109.12M USD | €540.00 590.29 USD | €4.38 4.79 USD | €4.38 4.79 USD | €99.82M 109.12M USD | 0 | -€2.95 -3.2 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.00 2.45 USD |
+0.92
|
NT$3.43B 109.1M USD | NT$6.00K 190.65 USD | NT$77.00 2.45 USD | NT$77.00 2.45 USD | NT$3.43B 109.1M USD | 13.18 | NT$5.84 0.19 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Danto Holdings Corporation 5337.T | ¥504 3.4 USD |
0
|
¥16B 109.06M USD | ¥700 4.73 USD | ¥503 3.4 USD | ¥506 3.42 USD | ¥16B 109.06M USD | 14.51 | ¥35 0.23 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 454.75 14.28 USD |
+3.12
|
TRY 3.47B 109.04M USD | TRY 193.18K 6.07K USD | TRY 439.00 13.79 USD | TRY 461.50 14.49 USD | TRY 3.47B 109.04M USD | 156.27 | TRY 2.91 0.09 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,820 4.39 USD |
+1.75
|
₩144B 109.02M USD | ₩34K 25.56 USD | ₩5,720 4.32 USD | ₩5,830 4.4 USD | ₩144B 109.02M USD | 0 | ₩0 0 USD | ||
| Feedforce Group Inc. 7068.T | ¥664 4.48 USD |
-1.92
|
¥16B 108.96M USD | ¥20K 134.33 USD | ¥657 4.43 USD | ¥685 4.62 USD | ¥16B 108.96M USD | 16.88 | ¥39 0.27 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,520 10.26 USD |
-3.12
|
¥16B 108.95M USD | ¥17K 112.73 USD | ¥1,510 10.19 USD | ¥1,567 10.58 USD | ¥16B 108.95M USD | 22.68 | ¥67 0.45 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,160 7.83 USD |
-0.68
|
¥16B 108.95M USD | ¥12K 83.03 USD | ¥1,156 7.8 USD | ¥1,168 7.88 USD | ¥16B 108.95M USD | 6.26 | ¥185 1.25 USD | ||
| Prevas AB PREV-B.ST | SEK 86.60 8.45 USD |
+1.52
|
SEK 1.12B 108.92M USD | SEK 31.76K 3.1K USD | SEK 84.80 8.28 USD | SEK 86.80 8.47 USD | SEK 1.12B 108.92M USD | 15.35 | SEK 5.64 0.55 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 60.40 5.9 USD |
-4.13
|
SEK 1.12B 108.89M USD | SEK 20.42K 1.99K USD | SEK 60.00 5.86 USD | SEK 62.40 6.09 USD | SEK 1.12B 108.89M USD | 26.49 | SEK 2.28 0.22 USD | ||
| Wanbury Limited WANBURY.NS | ₹256.95 3.11 USD |
-1.27
|
₹9.00B 108.88M USD | ₹57.22K 692.21 USD | ₹252.65 3.06 USD | ₹263.90 3.19 USD | ₹9.00B 108.88M USD | 17.17 | ₹14.96 0.18 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹524.00 6.34 USD |
-0.6
|
₹8.99B 108.82M USD | ₹1.27K 15.32 USD | ₹520.85 6.3 USD | ₹530.65 6.42 USD | ₹8.99B 108.82M USD | 9.72 | ₹53.87 0.65 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,030 4.55 USD |
-0.33
|
₩144B 108.82M USD | ₩2K 1.66 USD | ₩6,010 4.54 USD | ₩6,100 4.6 USD | ₩144B 108.82M USD | 0 | ₩0 0 USD | ||
| CanBas Co., Ltd. 4575.T | ¥818 5.52 USD |
-0.37
|
¥16B 108.79M USD | ¥81K 548.12 USD | ¥818 5.52 USD | ¥840 5.67 USD | ¥16B 108.79M USD | 0 | -¥61 -0.4 USD | ||
| FFD Financial FFDF | $36.75 — |
0
|
$108.75M — | $1.05K — | $36.75 — | $36.75 — | $108.75M — | 8.60 | $4.27 — | ||
| PCC Exol S.A. 9B2.F | €0.55 0.61 USD |
-1.77
|
€99.43M 108.7M USD | €100.00 109.31 USD | €0.55 0.61 USD | €0.55 0.61 USD | €99.43M 108.7M USD | 9.23 | €0.06 0.07 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €14.90 16.29 USD |
-1.65
|
€99.42M 108.68M USD | €0.00 0 USD | €14.90 16.29 USD | €15.50 16.94 USD | €99.42M 108.68M USD | 0 | -€1.77 -1.9 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩18,400 13.89 USD |
-0.76
|
₩144B 108.68M USD | ₩12K 8.83 USD | ₩18,270 13.79 USD | ₩18,800 14.19 USD | ₩144B 108.68M USD | 0 | ₩0 0 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.45 0.78 USD |
0
|
NT$3.42B 108.6M USD | NT$2.00 0.06 USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$3.42B 108.6M USD | 0 | -NT$0.36 -0.01 USD | ||
| Daishinku Corp. 90G.F | €2.92 3.19 USD |
-0.68
|
€99.30M 108.55M USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.92 3.19 USD | €99.30M 108.55M USD | 36.50 | €0.08 0.09 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.19 0.84 USD |
+0.28
|
MX$1.83B 108.53M USD | MX$402.00 23.8 USD | MX$14.00 0.83 USD | MX$14.19 0.84 USD | MX$1.83B 108.53M USD | 0 | -MX$4.22 -0.2 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,817 12.27 USD |
+0.28
|
¥16B 108.53M USD | ¥4K 26.33 USD | ¥1,812 12.23 USD | ¥1,820 12.29 USD | ¥16B 108.53M USD | 8.88 | ¥205 1.38 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.38 1.36 USD |
+0.47
|
MYR 510.40M 108.53M USD | MYR 600.00 127.58 USD | MYR 6.38 1.36 USD | MYR 6.38 1.36 USD | MYR 510.40M 108.53M USD | 13.86 | MYR 0.46 0.1 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩8,570 6.47 USD |
+0.12
|
₩144B 108.49M USD | ₩17K 12.81 USD | ₩8,370 6.32 USD | ₩8,710 6.57 USD | ₩144B 108.49M USD | 0 | ₩0 0 USD | ||
| Ready Capital Corporation 0SZ.MU | €2.18 2.38 USD |
0
|
€99.22M 108.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.22M 108.46M USD | 1.03 | €2.11 2.31 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥144 0.97 USD |
0
|
¥16B 108.43M USD | ¥115K 775.61 USD | ¥143 0.97 USD | ¥147 0.99 USD | ¥16B 108.43M USD | 0 | -¥44 -0.2 USD | ||
| Magyar Bancorp MGYR | $16.75 — |
0
|
$108.39M — | $273.00 — | $16.75 — | $16.75 — | $108.39M — | 10.73 | $1.56 — | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$154.04 31.22 USD |
-0.3
|
R$534.73M 108.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.73M 108.38M USD | 11.05 | R$13.93 2.82 USD | ||
| R. STAHL AG RSL2.F | €15.30 16.72 USD |
0
|
€99.14M 108.37M USD | €130.00 142.11 USD | €15.30 16.72 USD | €15.30 16.72 USD | €99.14M 108.37M USD | 0 | -€0.66 -0.7 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,300 40.99 USD |
0
|
₩143B 108.21M USD | ₩87 0.07 USD | ₩52,700 39.78 USD | ₩54,600 41.21 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
| Wanbury Limited WANBURY.BO | ₹256.30 3.1 USD |
-1.69
|
₹8.94B 108.19M USD | ₹3.27K 39.61 USD | ₹252.80 3.06 USD | ₹262.00 3.17 USD | ₹8.94B 108.19M USD | 17.13 | ₹14.96 0.18 USD | ||
| Solutions 30 SE 30L3.F | €0.92 1.01 USD |
+0.43
|
€98.97M 108.19M USD | €40.00 43.73 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.97M 108.19M USD | 0 | -€0.25 -0.2 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$104.00 3.3 USD |
0
|
NT$3.40B 108.17M USD | NT$22.00 0.7 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$3.40B 108.17M USD | 12.91 | NT$8.05 0.26 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,716 1.3 USD |
+0.88
|
₩143B 108.17M USD | ₩57K 42.79 USD | ₩1,703 1.29 USD | ₩1,739 1.31 USD | ₩143B 108.17M USD | 0 | ₩0 0 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥833 5.62 USD |
-0.24
|
¥16B 108.17M USD | ¥13K 87.08 USD | ¥832 5.62 USD | ¥842 5.68 USD | ¥16B 108.17M USD | 0 | -¥42 -0.2 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩8,140 6.14 USD |
-1.09
|
₩143B 108.14M USD | ₩12K 9.25 USD | ₩8,140 6.14 USD | ₩8,300 6.27 USD | ₩143B 108.14M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||