Página 477 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bonterra Energy Corp. QNC1.F | €2.70 3.06 USD |
+3.85
|
€101.02M 110.43M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €101.02M 110.43M USD | 0 | -€0.25 -0.2 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,990.00 8.27 USD |
-1.64
|
HUF 39.92B 110.42M USD | HUF 30.53K 84.45 USD | HUF 2,820.00 7.8 USD | HUF 3,080.00 8.52 USD | HUF 39.92B 110.42M USD | 6.33 | HUF 472.11 1.31 USD | ||
| EDAP TMS S.A. EDA.F | €2.70 2.95 USD |
-4.26
|
€100.96M 110.36M USD | €5.92K 6.47K USD | €2.70 2.95 USD | €2.70 2.95 USD | €100.96M 110.36M USD | 0 | -€0.48 -0.5 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.48 0.31 USD |
0
|
MYR 518.92M 110.34M USD | MYR 7.40K 1.57K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 518.92M 110.34M USD | 16.44 | MYR 0.09 0.02 USD | ||
| Newcore Gold Ltd. PI8.F | €0.38 0.42 USD |
-4.96
|
€100.92M 110.31M USD | €10.00K 10.93K USD | €0.38 0.42 USD | €0.38 0.42 USD | €100.92M 110.31M USD | 0 | -€0.01 -0.01 USD | ||
| Nexstim Plc 5NX.F | €13.60 14.87 USD |
-2.16
|
€100.88M 110.27M USD | €355.00 388.06 USD | €13.60 14.87 USD | €13.60 14.87 USD | €100.88M 110.27M USD | 0 | -€0.04 -0.04 USD | ||
| LIMES Schlosskliniken AG LIK.F | €344.00 376.04 USD |
-1.71
|
€100.86M 110.25M USD | €1.00 1.09 USD | €344.00 376.04 USD | €344.00 376.04 USD | €100.86M 110.25M USD | 21.93 | €15.68 17.14 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0030 USD |
-6.67
|
€100.84M 110.24M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €100.84M 110.24M USD | 0 | €0.00 0 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,655 17.92 USD |
-0.6
|
¥16B 110.18M USD | ¥3K 21.6 USD | ¥2,654 17.92 USD | ¥2,671 18.03 USD | ¥16B 110.18M USD | 12.04 | ¥220 1.49 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,777 12 USD |
+0.68
|
¥16B 110.16M USD | ¥3K 22.95 USD | ¥1,763 11.9 USD | ¥1,777 12 USD | ¥16B 110.16M USD | 12.51 | ¥142 0.96 USD | ||
| Cantargia AB (publ) 7V3.F | €0.36 0.4 USD |
+3.58
|
€100.75M 110.14M USD | €19.00K 20.77K USD | €0.36 0.4 USD | €0.36 0.4 USD | €100.75M 110.14M USD | 7.24 | €0.05 0.05 USD | ||
| LANDNET Inc. 2991.T | ¥681 4.6 USD |
-1.73
|
¥16B 110.09M USD | ¥23K 156.61 USD | ¥677 4.57 USD | ¥701 4.73 USD | ¥16B 110.09M USD | 6.91 | ¥99 0.67 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.80 7.54 USD |
0
|
€100.66M 110.03M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €100.66M 110.03M USD | 23.00 | €0.30 0.33 USD | ||
| ATON Inc. 158430.KQ | ₩6,170 4.66 USD |
-3.29
|
₩146B 110.02M USD | ₩227K 171.49 USD | ₩6,160 4.65 USD | ₩6,360 4.8 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
| GRP Limited GRPLTD.BO | ₹1,704.75 20.62 USD |
+0.87
|
₹9.09B 110M USD | ₹189.00 2.29 USD | ₹1,690.00 20.45 USD | ₹1,729.00 20.92 USD | ₹9.09B 110M USD | 33.06 | ₹51.55 0.62 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.65 0.71 USD |
+0.78
|
€100.62M 109.99M USD | €21.58K 23.59K USD | €0.65 0.71 USD | €0.65 0.71 USD | €100.62M 109.99M USD | 16.12 | €0.04 0.04 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,845 2.3 USD |
+1.97
|
₩146B 109.95M USD | ₩141K 106.26 USD | ₩3,010 2.27 USD | ₩3,105 2.34 USD | ₩146B 109.95M USD | 0 | ₩0 0 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.18 7.85 USD |
-1.37
|
€100.52M 109.88M USD | €3.28K 3.59K USD | €7.16 7.83 USD | €7.28 7.96 USD | €100.52M 109.88M USD | 17.51 | €0.41 0.45 USD | ||
| Yamada Corporation 6392.T | ¥6,800 45.9 USD |
-2.02
|
¥16B 109.88M USD | ¥2K 12.15 USD | ¥6,800 45.9 USD | ¥6,900 46.58 USD | ¥16B 109.88M USD | 9.57 | ¥710 4.79 USD | ||
| Korvest Ltd KOV.AX | A$14.03 9.29 USD |
+0.43
|
A$166.01M 109.88M USD | A$91.00 60.23 USD | A$13.97 9.25 USD | A$14.03 9.29 USD | A$166.01M 109.88M USD | 12.63 | A$1.11 0.73 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.1 USD | ||
| HANDOK Inc. 002390.KS | ₩11,200 8.45 USD |
0
|
₩146B 109.83M USD | ₩4K 3.27 USD | ₩11,100 8.38 USD | ₩11,290 8.52 USD | ₩146B 109.83M USD | 0 | ₩0 0 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,184 7.89 USD |
+0.42
|
¥16B 109.79M USD | ¥5K 193.73 USD | ¥1,162 7.84 USD | ¥1,176 7.94 USD | ¥16B 109.79M USD | 6.32 | ¥185 1.25 USD | ||
| GRP Limited GRPLTD.NS | ₹1,700.40 20.57 USD |
+0.73
|
₹9.07B 109.77M USD | ₹3.19K 38.57 USD | ₹1,685.40 20.39 USD | ₹1,707.80 20.66 USD | ₹9.07B 109.77M USD | 32.91 | ₹51.66 0.63 USD | ||
| 4basebio PLC 88Q.F | €6.35 6.94 USD |
0
|
€100.41M 109.76M USD | €123.00 134.46 USD | €6.35 6.94 USD | €6.35 6.94 USD | €100.41M 109.76M USD | 0 | -€1.13 -1.2 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
0
|
€100.39M 109.74M USD | €2.73K 2.98K USD | €0.11 0.12 USD | €0.11 0.12 USD | €100.39M 109.74M USD | 0 | €0.00 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
+1.96
|
THB 3.90B 109.74M USD | THB 17.20K 483.96 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 17.24K 485.17 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹383.45 4.64 USD |
-1.52
|
₹9.07B 109.69M USD | ₹3.53K 42.73 USD | ₹381.20 4.61 USD | ₹389.30 4.71 USD | ₹9.07B 109.69M USD | 70.87 | ₹5.41 0.07 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹383.35 4.64 USD |
-1.15
|
₹9.06B 109.66M USD | ₹71.60K 866.23 USD | ₹380.00 4.6 USD | ₹391.70 4.74 USD | ₹9.06B 109.66M USD | 70.59 | ₹5.43 0.07 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,130 6.94 USD |
+0.11
|
₩145B 109.62M USD | ₩10K 4.09 USD | ₩9,170 6.92 USD | ₩9,290 7.01 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,907.40 35.17 USD |
+0.26
|
₹9.06B 109.62M USD | ₹909.00 11 USD | ₹2,875.00 34.78 USD | ₹2,939.00 35.56 USD | ₹9.06B 109.62M USD | 17.58 | ₹165.29 2 USD | ||
| Nelcast Limited NELCAST.NS | ₹104.06 1.26 USD |
-0.32
|
₹9.05B 109.53M USD | ₹22.97K 277.95 USD | ₹103.25 1.25 USD | ₹107.00 1.29 USD | ₹9.05B 109.53M USD | 24.60 | ₹4.23 0.05 USD | ||
| Medifast, Inc. MDF.F | €8.61 9.42 USD |
+2.52
|
€100.19M 109.52M USD | €100.00 109.31 USD | €8.61 9.42 USD | €8.75 9.56 USD | €100.19M 109.52M USD | 430.69 | €0.02 0.02 USD | ||
| Danto Holdings Corporation 5337.T | ¥530 3.42 USD |
+0.4
|
¥16B 109.49M USD | ¥6K 42.53 USD | ¥499 3.37 USD | ¥515 3.48 USD | ¥16B 109.49M USD | 14.57 | ¥35 0.23 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹92.11 1.09 USD |
+2.24
|
₹9.05B 109.49M USD | ₹49.71K 601.35 USD | ₹87.61 1.06 USD | ₹91.35 1.11 USD | ₹9.05B 109.49M USD | 49.77 | ₹1.81 0.02 USD | ||
| Croghan Bancshares CHBH | $53.43 — |
+0.81
|
$109.47M — | $502.00 — | $53.03 — | $53.03 — | $109.47M — | 11.34 | $4.71 — | ||
| Gilston Group Limited 2011.HK | HK$1.49 0.19 USD |
0
|
HK$856.00M 109.45M USD | HK$18.00K 2.3K USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$856.00M 109.45M USD | 18.62 | HK$0.08 0.01 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
+5
|
€100.12M 109.45M USD | €10.87K 11.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €100.12M 109.45M USD | 0 | -€0.51 -0.5 USD | ||
| Atrae, Inc. 6194.T | ¥710 4.79 USD |
+0.71
|
¥16B 109.4M USD | ¥94K 636.55 USD | ¥703 4.75 USD | ¥714 4.82 USD | ¥16B 109.4M USD | 14.38 | ¥49 0.33 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹90.12 1.09 USD |
+1.6
|
₹9.04B 109.36M USD | ₹5.03K 60.88 USD | ₹88.61 1.07 USD | ₹90.91 1.1 USD | ₹9.04B 109.36M USD | 49.79 | ₹1.81 0.02 USD | ||
| FFD Financial FFDF | $36.94 — |
0
|
$109.31M — | $6.00 — | $36.97 — | $36.97 — | $109.31M — | 8.65 | $4.27 — | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 12.3 USD |
+0.89
|
€99.98M 109.29M USD | €389.00 425.23 USD | €11.25 12.3 USD | €11.45 12.52 USD | €99.98M 109.29M USD | 75.00 | €0.15 0.16 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.11 0.98 USD |
+0.91
|
₹9.03B 109.28M USD | ₹39.11K 473.21 USD | ₹80.78 0.98 USD | ₹81.70 0.99 USD | ₹9.03B 109.28M USD | 15.26 | ₹5.31 0.06 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,480 16.74 USD |
+1.64
|
¥16B 109.28M USD | ¥30K 203.86 USD | ¥2,439 16.46 USD | ¥2,480 16.74 USD | ¥16B 109.28M USD | 25.31 | ¥98 0.66 USD | ||
| CoAsia Corporation 045970.KQ | ₩5,800 4.38 USD |
-2.03
|
₩145B 109.26M USD | ₩1M 1.12K USD | ₩5,640 4.26 USD | ₩6,690 5.05 USD | ₩145B 109.26M USD | 0 | ₩0 0 USD | ||
| Surge Copper Corp. G6D2.F | €0.27 0.29 USD |
+2.31
|
€99.95M 109.26M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €99.95M 109.26M USD | 0 | -€0.01 -0.01 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.06 0.98 USD |
-0.18
|
₹9.03B 109.25M USD | ₹3.44K 41.62 USD | ₹80.79 0.98 USD | ₹81.54 0.99 USD | ₹9.03B 109.25M USD | 15.26 | ₹5.31 0.06 USD | ||
| FURONTEER Inc. 370090.KQ | ₩16,910 12.76 USD |
-4.52
|
₩145B 109.22M USD | ₩477K 187.28 USD | ₩16,800 12.68 USD | ₩17,440 13.16 USD | ₩145B 109.22M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,950 3.74 USD |
-0.4
|
₩145B 109.21M USD | ₩62K 47.14 USD | ₩4,945 3.73 USD | ₩5,010 3.78 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
-1.4
|
€99.88M 109.18M USD | €906.00 990.38 USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.88M 109.18M USD | 3.83 | €0.11 0.12 USD | ||
| Hilbert Group AB (publ) 999.F | €0.70 1.02 USD |
0
|
€99.85M 109.15M USD | €500.00 546.57 USD | €0.71 0.77 USD | €0.93 1.02 USD | €99.85M 109.15M USD | 0 | -€0.13 -0.1 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| NexTone Inc. 7094.T | ¥1,654 11.16 USD |
0
|
¥16B 109.06M USD | ¥135K 913.31 USD | ¥1,652 11.15 USD | ¥1,688 11.39 USD | ¥16B 109.06M USD | 20.83 | ¥79 0.54 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.36 1.49 USD |
-7.48
|
€99.73M 109.02M USD | €700.00 765.19 USD | €1.36 1.49 USD | €1.36 1.49 USD | €99.73M 109.02M USD | 0 | -€0.42 -0.4 USD | ||
| NCL Industries Limited NCLIND.NS | ₹198.74 2.4 USD |
+0.5
|
₹9.01B 109.01M USD | ₹28.28K 342.18 USD | ₹197.01 2.38 USD | ₹199.75 2.42 USD | ₹9.01B 109.01M USD | 18.13 | ₹10.96 0.13 USD | ||
| Alithya Group Inc. 0QZ.F | €1.04 1.09 USD |
-3.85
|
€99.69M 108.98M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €99.69M 108.98M USD | 0 | -€0.17 -0.1 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €340.00 371.67 USD |
-1.73
|
€99.69M 108.97M USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €99.69M 108.97M USD | 21.69 | €15.67 17.13 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩11,800 8.91 USD |
-4.22
|
₩144B 108.95M USD | ₩50K 37.5 USD | ₩11,110 8.39 USD | ₩11,950 9.02 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
| Ambra S.A. AMB.WA | PLN 17.00 4.32 USD |
+4.81
|
PLN 428.51M 108.92M USD | PLN 24.17K 6.14K USD | PLN 16.22 4.12 USD | PLN 17.26 4.39 USD | PLN 428.51M 108.92M USD | 9.82 | PLN 1.73 0.44 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.55 11.53 USD |
-3.65
|
€99.60M 108.87M USD | €200.00 218.63 USD | €10.55 11.53 USD | €10.55 11.53 USD | €99.60M 108.87M USD | 6.59 | €1.60 1.75 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩7,730 5.4 USD |
+3.77
|
₩144B 108.87M USD | ₩18K 427.29 USD | ₩6,690 5.05 USD | ₩7,210 5.44 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
| Sensorion SA RFM.SG | €0.30 0.32 USD |
+1.73
|
€99.56M 108.83M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €99.56M 108.83M USD | 0 | -€0.09 -0.09 USD | ||
| Strix Group Plc SG9.SG | €0.51 0.55 USD |
+2
|
€99.56M 108.83M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €99.56M 108.83M USD | 3.16 | €0.16 0.17 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.40 0.36 USD |
-1.72
|
NT$3.42B 108.81M USD | NT$11.00K 349.53 USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$3.42B 108.81M USD | 142.50 | NT$0.08 0.002 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.43 0.05 USD |
-13.27
|
HK$850.89M 108.8M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$850.89M 108.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| The Eastern Company EAQ.F | €16.40 17.93 USD |
-2.96
|
€99.53M 108.8M USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €99.53M 108.8M USD | 15.76 | €1.04 1.14 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.40 9.18 USD |
0
|
€99.52M 108.78M USD | €11.00 12.02 USD | €8.55 9.35 USD | €8.55 9.35 USD | €99.52M 108.78M USD | 9.76 | €0.86 0.94 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,780 2.85 USD |
-0.66
|
₩144B 108.77M USD | ₩27K 20.64 USD | ₩3,760 2.84 USD | ₩3,805 2.87 USD | ₩144B 108.77M USD | 0 | ₩0 0 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.65 2.4 USD |
-0.7
|
₹8.99B 108.71M USD | ₹5.78K 69.98 USD | ₹196.45 2.38 USD | ₹199.65 2.42 USD | ₹8.99B 108.71M USD | 18.15 | ₹10.94 0.13 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,530 1.15 USD |
+0.33
|
₩144B 108.7M USD | ₩639K 482.49 USD | ₩1,500 1.13 USD | ₩1,561 1.18 USD | ₩144B 108.7M USD | 0 | ₩0 0 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.28 5.77 USD |
-0.38
|
€99.32M 108.57M USD | €1.68K 1.84K USD | €5.16 5.64 USD | €5.28 5.77 USD | €99.32M 108.57M USD | 29.33 | €0.18 0.2 USD | ||
| Daishinku Corp. 90G.F | €2.92 3.19 USD |
+2.1
|
€99.30M 108.55M USD | €11.33K 12.38K USD | €2.92 3.19 USD | €2.92 3.19 USD | €99.30M 108.55M USD | 36.50 | €0.08 0.09 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥585 3.95 USD |
-1.02
|
¥16B 108.53M USD | ¥102K 685.15 USD | ¥585 3.95 USD | ¥591 3.99 USD | ¥16B 108.53M USD | 8.59 | ¥68 0.46 USD | ||
| Orexo AB (publ) C5G.F | €2.73 2.94 USD |
+1.49
|
€99.28M 108.53M USD | €300.00 327.94 USD | €2.54 2.78 USD | €2.69 2.94 USD | €99.28M 108.53M USD | 0 | -€0.54 -0.5 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,595 31.02 USD |
+0.22
|
¥16B 108.52M USD | ¥400 2.7 USD | ¥4,595 31.02 USD | ¥4,595 31.02 USD | ¥16B 108.52M USD | 8.20 | ¥560 3.78 USD | ||
| Netfonds AG NF4.DE | €42.60 46.57 USD |
+2.9
|
€99.26M 108.5M USD | €2.16K 2.36K USD | €41.60 45.47 USD | €42.60 46.57 USD | €99.26M 108.5M USD | 56.05 | €0.76 0.83 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €4.00 4.37 USD |
+5.55
|
€99.25M 108.49M USD | €500.00 546.57 USD | €4.00 4.37 USD | €4.03 4.4 USD | €99.25M 108.49M USD | 3.95 | €1.01 1.1 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.41 2.64 USD |
-3.64
|
€99.22M 108.46M USD | €25.00 27.33 USD | €2.41 2.64 USD | €2.41 2.64 USD | €99.22M 108.46M USD | 2.83 | €0.85 0.93 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹80.58 0.97 USD |
-0.41
|
₹8.96B 108.46M USD | ₹1.76K 21.29 USD | ₹80.00 0.97 USD | ₹81.02 0.98 USD | ₹8.96B 108.46M USD | 25.99 | ₹3.10 0.04 USD | ||
| CW Bancorp CWBK | $36.50 — |
-1.99
|
$108.45M — | $2.36K — | $36.50 — | $36.50 — | $108.45M — | 8.60 | $4.24 — | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.70 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 39.00K 1.1K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.70 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 39.00K 1.1K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| GreenMobility A/S GREENM.CO | DKK 80.20 18.33 USD |
+8.7
|
DKK 739.57M 108.44M USD | DKK 97.08K 14.23K USD | DKK 115.50 16.93 USD | DKK 140.00 20.53 USD | DKK 739.57M 108.44M USD | 43.25 | DKK 2.89 0.42 USD | ||
| JOYCITY Corporation 067000.KQ | ₩2,055 1.55 USD |
+0.98
|
₩144B 108.43M USD | ₩352K 265.94 USD | ₩2,005 1.51 USD | ₩2,115 1.6 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | ||
| Oi S.A. OIBRQ | $0.67 — |
0
|
$108.43M — | $2.26K — | $0.00 — | $0.00 — | $108.43M — | 0 | -$29.67 — | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹159.97 1.94 USD |
-0.19
|
₹8.96B 108.41M USD | ₹3.04K 36.74 USD | ₹158.28 1.91 USD | ₹160.98 1.95 USD | ₹8.96B 108.41M USD | 41.22 | ₹3.88 0.05 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| TNR Gold Corp. TNW.SG | €0.10 0.11 USD |
+5.38
|
€99.10M 108.33M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €99.10M 108.33M USD | 0 | -€0.01 -0.01 USD | ||
| kubell Co., Ltd. 4448.T | ¥383 2.59 USD |
0
|
¥16B 108.33M USD | ¥113K 764.81 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥16B 108.33M USD | 0 | -¥30 -0.1 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩9,820 7.41 USD |
+0.41
|
₩144B 108.32M USD | ₩124K 93.55 USD | ₩9,675 7.3 USD | ₩10,330 7.8 USD | ₩144B 108.32M USD | 0 | ₩0 0 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,551.80 18.77 USD |
+0.73
|
₹8.95B 108.3M USD | ₹11.94K 144.44 USD | ₹1,531.10 18.52 USD | ₹1,564.20 18.92 USD | ₹8.95B 108.3M USD | 21.89 | ₹70.86 0.86 USD | ||
| Kitagawa Corporation 6317.T | ¥1,734 11.7 USD |
-0.74
|
¥16B 108.3M USD | ¥9K 61.43 USD | ¥1,734 11.7 USD | ¥1,753 11.83 USD | ¥16B 108.3M USD | 4.95 | ¥350 2.36 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,631.90 18.77 USD |
+0.4
|
₹8.95B 108.26M USD | ₹921.00 11.14 USD | ₹1,530.95 18.52 USD | ₹1,571.70 19.01 USD | ₹8.95B 108.26M USD | 21.88 | ₹70.89 0.86 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,855 12.52 USD |
+0.82
|
¥16B 108.24M USD | ¥13K 86.4 USD | ¥1,823 12.31 USD | ¥1,885 12.72 USD | ¥16B 108.24M USD | 22.57 | ¥82 0.55 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.04 0.09 USD |
+0.66
|
THB 3.85B 108.24M USD | THB 1.06M 29.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 3.85B 108.24M USD | 8.94 | THB 0.34 0.009 USD | ||
| Century Next Financial CTUY | $59.05 — |
0
|
$108.24M — | $600.00 — | $59.06 — | $59.06 — | $108.24M — | 9.69 | $6.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||