Página 477 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.65 1.8 USD |
+2.62
|
$259.85M 284.06M USD | $40 43.73 USD | $1.65 1.8 USD | $1.65 1.8 USD | $259.85M 284.06M USD | 0 | -$0.04 -0.04 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Seamec Limited SEAMECLTD.NS | $923.2 11.17 USD |
-2.61
|
$23.47B 283.98M USD | $19.39K 234.57 USD | $918.75 11.12 USD | $945 11.43 USD | $23.47B 283.98M USD | 23.86 | $38.68 0.47 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $2.43M 68.47K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| EXEL Industries SA EXE.PA | $38.3 41.87 USD |
+1.86
|
$259.75M 283.94M USD | $852 931.35 USD | $37.6 41.1 USD | $38.5 42.09 USD | $259.75M 283.94M USD | 9.29 | $4.12 4.5 USD | |
| oRo Co., Ltd. 3983.T | $2,641 17.83 USD |
-0.75
|
$42.06B 283.91M USD | $34.4K 232.21 USD | $2,638 17.81 USD | $2,708 18.28 USD | $42.06B 283.91M USD | 20.54 | $128.53 0.87 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,183 7.99 USD |
-0.25
|
$42.06B 283.9M USD | $103.7K 700 USD | $1,183 7.99 USD | $1,196 8.07 USD | $42.06B 283.9M USD | 10.48 | $112.79 0.76 USD | |
| Seamec Limited SEAMECLTD.BO | $922.8 11.16 USD |
-2.57
|
$23.46B 283.85M USD | $1.43K 17.24 USD | $919.45 11.12 USD | $946.5 11.45 USD | $23.46B 283.85M USD | 23.82 | $38.74 0.47 USD | |
| Varex Imaging Corporation VI4.MU | $6.9 7.54 USD |
+2.99
|
$259.65M 283.83M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $259.65M 283.83M USD | 0 | $0 0 USD | |
| Bonduelle SCA BDU.F | $8.06 8.81 USD |
-0.12
|
$259.55M 283.73M USD | $50 54.66 USD | $8.06 8.81 USD | $8.06 8.81 USD | $259.55M 283.73M USD | 0 | -$3.41 -3.7 USD | |
| XOMA Royalty Corporation X0M1.F | $21.6 23.61 USD |
-0.92
|
$259.48M 283.65M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $259.48M 283.65M USD | 0 | -$0.64 -0.6 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Value HR Co.,Ltd. 6078.T | $1,575 10.63 USD |
-0.51
|
$41.97B 283.31M USD | $13.7K 92.48 USD | $1,569 10.59 USD | $1,598 10.79 USD | $41.97B 283.31M USD | 53.20 | $29.6 0.2 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$283.3M — | $83 — | $3.58 — | $3.58 — | $283.3M — | 0 | -$23.67 — | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $384.15 4.65 USD |
-0.22
|
$23.41B 283.21M USD | $12.99K 157.16 USD | $382.9 4.63 USD | $388 4.69 USD | $23.41B 283.21M USD | 25.52 | $15.05 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $384.1 4.65 USD |
-0.19
|
$23.41B 283.17M USD | $1.98K 24 USD | $382.75 4.63 USD | $388 4.69 USD | $23.41B 283.17M USD | 25.45 | $15.09 0.18 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
0
|
$258.97M 283.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $258.97M 283.09M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $20.25 22.14 USD |
+0.75
|
$258.97M 283.08M USD | $354 386.97 USD | $20.25 22.14 USD | $20.25 22.14 USD | $258.97M 283.08M USD | 18.92 | $1.07 1.17 USD | |
| Mestek MCCK | $37.5 — |
0
|
$282.97M — | $1.05K — | $35.5 — | $36 — | $282.97M — | 14.59 | $2.57 — | |
| KINX, Inc. 093320.KQ | $77,500 58.5 USD |
-2.27
|
$374.86B 282.95M USD | $25.61K 19.33 USD | $77,400 58.42 USD | $81,100 61.22 USD | $374.86B 282.95M USD | 0 | $0 0 USD | |
| Dogwood State Bank DSBX | $14.91 — |
-0.6
|
$282.94M — | $1.52K — | $14.91 — | $15 — | $282.94M — | 99.39 | $0.15 — | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,560 1.18 USD |
+0.84
|
$374.81B 282.92M USD | $637.6K 481.28 USD | $1,549 1.17 USD | $1,584 1.2 USD | $374.81B 282.92M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $3,020 20.39 USD |
-1.95
|
$41.91B 282.89M USD | $79.2K 534.62 USD | $3,020 20.39 USD | $3,100 20.93 USD | $41.91B 282.89M USD | 77.81 | $38.81 0.26 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
-0.94
|
$258.79M 282.89M USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $258.79M 282.89M USD | 262.50 | $0.04 0.04 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5899 0.39 USD |
0
|
$427.3M 282.81M USD | $7.93K 5.25K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $427.3M 282.81M USD | 14.75 | $0.04 0.03 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $258 0.02 USD |
-3.01
|
$4.42T 282.7M USD | $3.02M 193.16 USD | $256 0.02 USD | $270 0.02 USD | $4.42T 282.7M USD | 220.51 | $1.17 0.00007 USD | |
| Agilyx ASA 5NQ.F | $2.34 2.56 USD |
-5.84
|
$258.54M 282.62M USD | $400 437.25 USD | $2.34 2.55 USD | $2.35 2.57 USD | $258.54M 282.62M USD | 0 | -$0.19 -0.2 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+2.72
|
$258.48M 282.55M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $258.48M 282.55M USD | 3.02 | $0.04 0.04 USD | |
| Civeo Corporation 44C1.F | $18.4 20.11 USD |
+2.22
|
$258.45M 282.52M USD | $140 153.04 USD | $18.4 20.11 USD | $18.4 20.11 USD | $258.45M 282.52M USD | 0 | -$1.37 -1.4 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,500 5.66 USD |
+1.21
|
$374.25B 282.5M USD | $32.68K 24.67 USD | $7,360 5.56 USD | $7,680 5.8 USD | $374.25B 282.5M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$258.4M 282.47M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $258.4M 282.47M USD | 0 | -$0.02 -0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $8.85 9.67 USD |
+2.31
|
$258.34M 282.4M USD | $0 0 USD | $8.7 9.51 USD | $8.85 9.67 USD | $258.34M 282.4M USD | 0 | -$0.48 -0.5 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$258.28M 282.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $258.28M 282.33M USD | 9.30 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
0
|
$258.28M 282.33M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $258.28M 282.33M USD | 10.80 | $0.01 0.01 USD | |
| Orsero S.p.A. 0YCG.L | $13.92 15.22 USD |
-1.14
|
$258.26M 282.32M USD | $724 791.43 USD | $13.92 15.22 USD | $14.06 15.37 USD | $258.26M 282.32M USD | 11.31 | $1.23 1.34 USD | |
| MicroVision, Inc. MVIN.F | $1.02 1.12 USD |
-0.08
|
$258.1M 282.13M USD | $4K 4.37K USD | $1.02 1.12 USD | $1.02 1.12 USD | $258.1M 282.13M USD | 0 | -$0.4 -0.4 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.3 12.35 USD |
+2.73
|
$257.97M 282M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $257.97M 282M USD | 8.56 | $1.32 1.44 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.8 5.24 USD |
+2.24
|
$257.89M 281.9M USD | $325 355.27 USD | $4.8 5.24 USD | $4.8 5.24 USD | $257.89M 281.9M USD | 16.53 | $0.29 0.32 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Nordhealth AS 6E5.F | $3.08 3.37 USD |
-0.65
|
$257.81M 281.82M USD | $150 163.97 USD | $3.02 3.3 USD | $3.08 3.37 USD | $257.81M 281.82M USD | 0 | -$0.1 -0.1 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,780 8.14 USD |
-1.19
|
$373.3B 281.78M USD | $162.82K 122.9 USD | $10,730 8.1 USD | $10,990 8.3 USD | $373.3B 281.78M USD | 0 | $0 0 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.8 7.43 USD |
+1.49
|
$257.66M 281.66M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $257.66M 281.66M USD | 0 | -$0.01 -0.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.88 0.96 USD |
+6.06
|
$257.65M 281.65M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $257.65M 281.65M USD | 0 | -$0.15 -0.1 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.65 | $0.75 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Kansas City Life Insurance Company KCLI | $29.05 — |
0
|
$281.3M — | $110 — | $29 — | $29.05 — | $281.3M — | 0 | -$0.51 — | |
| Chiyoda Co., Ltd. 8185.T | $1,184 7.99 USD |
-1.25
|
$41.67B 281.26M USD | $111.9K 755.36 USD | $1,182 7.98 USD | $1,205 8.13 USD | $41.67B 281.26M USD | 14.24 | $83.09 0.56 USD | |
| Midwich Group plc 9S2.F | $2.36 2.58 USD |
+2.61
|
$257.24M 281.2M USD | $25 27.33 USD | $2.32 2.54 USD | $2.36 2.58 USD | $257.24M 281.2M USD | 13.11 | $0.18 0.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.86
|
$257.2M 281.16M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $257.2M 281.16M USD | 0 | -$0.08 -0.08 USD | |
| Sogefi S.p.A. GEF.F | $2.16 2.36 USD |
-0.69
|
$257.17M 281.13M USD | $67 73.24 USD | $2.12 2.32 USD | $2.16 2.36 USD | $257.17M 281.13M USD | 12.67 | $0.17 0.19 USD | |
| Enter Air S.A. 10N.F | $14.2 15.52 USD |
+0.42
|
$257.09M 281.04M USD | $198 216.44 USD | $14.2 15.52 USD | $14.2 15.52 USD | $257.09M 281.04M USD | 4.65 | $3.05 3.33 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
-3.9
|
$257.09M 281.04M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $257.09M 281.04M USD | 3.93 | $0.1 0.11 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $1.56M 99.43 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,770 11.15 USD |
-0.27
|
$372.09B 280.87M USD | $93.56K 70.62 USD | $14,500 10.95 USD | $14,990 11.32 USD | $372.09B 280.87M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6899 0.75 USD |
+10.48
|
$256.91M 280.84M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $256.91M 280.84M USD | 68.50 | $0.01 0.01 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Intracom Holdings S.A. INTA.F | $3.1 3.38 USD |
-3.28
|
$256.83M 280.75M USD | $140 153.04 USD | $3.1 3.38 USD | $3.1 3.38 USD | $256.83M 280.75M USD | 154.75 | $0.02 0.02 USD | |
| Charm Care Corporation 6062.T | $1,273 8.59 USD |
-3.12
|
$41.59B 280.72M USD | $111.8K 754.68 USD | $1,272 8.59 USD | $1,316 8.88 USD | $41.59B 280.72M USD | 9.43 | $134.95 0.91 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $321.65 3.89 USD |
+0.34
|
$23.2B 280.69M USD | $102.91K 1.25K USD | $315.15 3.81 USD | $326 3.94 USD | $23.2B 280.69M USD | 0 | -$4.97 -0.06 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29 31.7 USD |
+5.07
|
$256.67M 280.58M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $256.67M 280.58M USD | 20.42 | $1.42 1.55 USD | |
| Methode Electronics, Inc. ME5A.F | $6.9 7.54 USD |
+3.76
|
$256.59M 280.49M USD | $635 694.14 USD | $6.9 7.54 USD | $6.9 7.54 USD | $256.59M 280.49M USD | 0 | -$2.27 -2.4 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,200 777.63 USD |
+0.35
|
$41.55B 280.47M USD | $724 4.89 USD | $114,600 773.58 USD | $115,200 777.63 USD | $41.55B 280.47M USD | 17.00 | $6.77K 45.72 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,262 15.27 USD |
+0.09
|
$41.53B 280.35M USD | $24.2K 163.36 USD | $2,261 15.26 USD | $2,300 15.53 USD | $41.53B 280.35M USD | 10.72 | $210.86 1.42 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Shanrong Biotechnology SRBT | $0.28 — |
0
|
$280.13M — | $400 — | $0.28 — | $0.28 — | $280.13M — | 0 | -$2.24 — | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,570 24.1 USD |
-1.38
|
$41.47B 279.94M USD | $32K 216.01 USD | $3,560 24.03 USD | $3,650 24.64 USD | $41.47B 279.94M USD | 9.69 | $368.15 2.49 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $320.75 3.88 USD |
-0.14
|
$23.14B 279.91M USD | $19.22K 232.48 USD | $315.4 3.82 USD | $324 3.92 USD | $23.14B 279.91M USD | 0 | -$4.98 -0.06 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,643 11.09 USD |
-4.64
|
$41.46B 279.89M USD | $46.1K 311.19 USD | $1,615 10.9 USD | $1,725 11.64 USD | $41.46B 279.89M USD | 22.70 | $72.37 0.49 USD | |
| PCB Bancorp 9UH.F | $17.5 19.13 USD |
+2.94
|
$256.01M 279.85M USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $256.01M 279.85M USD | 10.29 | $1.7 1.86 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$279.84M — | $100 — | $4.25 — | $4.25 — | $279.84M — | 0 | -$0.39 — | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+0.2
|
$255.88M 279.71M USD | $750 819.85 USD | $25.25 27.6 USD | $25.3 27.66 USD | $255.88M 279.71M USD | 64.87 | $0.39 0.43 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,350 4.04 USD |
-2.37
|
$370.54B 279.7M USD | $134.05K 101.18 USD | $5,300 4 USD | $5,560 4.2 USD | $370.54B 279.7M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+2.44
|
$255.81M 279.63M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $255.81M 279.63M USD | 0 | $0 0 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,553 17.23 USD |
+0.31
|
$41.4B 279.49M USD | $61.7K 416.49 USD | $2,546 17.19 USD | $2,578 17.4 USD | $41.4B 279.49M USD | 0 | -$214.8 -1.4 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Total Energy Services TOTZF | $7.45 — |
0
|
$279.16M — | $44 — | $7.42 — | $7.42 — | $279.16M — | 6.26 | $1.19 — | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.45 27.82 USD |
0
|
$255.38M 279.16M USD | $52 56.84 USD | $25.45 27.82 USD | $25.45 27.82 USD | $255.38M 279.16M USD | 65.25 | $0.39 0.43 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
0
|
$255.37M 279.16M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $255.37M 279.16M USD | 8.05 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
+0.69
|
$4.37T 279.15M USD | $874.1K 55.86 USD | $715 0.05 USD | $725 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| Quick Co.,Ltd. 4318.T | $2,210 14.92 USD |
+0.18
|
$41.34B 279.08M USD | $37.6K 253.81 USD | $2,206 14.89 USD | $2,239 15.11 USD | $41.34B 279.08M USD | 10.85 | $203.61 1.37 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,440 23.22 USD |
0
|
$41.34B 279.02M USD | $4.7K 31.73 USD | $3,430 23.15 USD | $3,450 23.29 USD | $41.34B 279.02M USD | 19.23 | $178.88 1.21 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $12.4 9.29 USD |
+3.33
|
$372M 278.8M USD | $500 374.73 USD | $12.1 9.07 USD | $12.4 9.29 USD | $372M 278.8M USD | 21.37 | $0.58 0.43 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $436.4 5.28 USD |
+1.57
|
$23.03B 278.6M USD | $83.52K 1.01K USD | $429.85 5.2 USD | $447.6 5.42 USD | $23.03B 278.6M USD | 4.12 | $105.91 1.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||