Página 477 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,721 10.61 USD |
-1.09
|
¥12B 71.89M USD | ¥8K 49.95 USD | ¥1,721 10.61 USD | ¥1,776 10.95 USD | ¥12B 71.89M USD | 4.22 | ¥407 2.51 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.60 1.13 USD |
-0.42
|
NT$2.26B 71.85M USD | NT$23.30K 740.33 USD | NT$35.55 1.13 USD | NT$35.65 1.13 USD | NT$2.26B 71.85M USD | 9.39 | NT$3.79 0.12 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,194 13.53 USD |
-0.05
|
¥12B 71.82M USD | ¥31K 191.77 USD | ¥2,194 13.53 USD | ¥2,196 13.54 USD | ¥12B 71.82M USD | 85.73 | ¥26 0.16 USD | ||
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,440 5.62 USD |
-1.06
|
₩95B 71.82M USD | ₩7K 4.96 USD | ₩7,340 5.54 USD | ₩7,480 5.65 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
TheWorks plc
6EU.F
DE
|
€1.04 1.2 USD |
+0.97
|
€62.19M 71.78M USD | €1.14K 1.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €62.19M 71.78M USD | 10.40 | €0.10 0.12 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,076 12.8 USD |
-0.72
|
¥12B 71.78M USD | ¥1K 8.02 USD | ¥2,071 12.77 USD | ¥2,081 12.83 USD | ¥12B 71.78M USD | 13.10 | ¥158 0.98 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹80.70 0.98 USD |
+0.87
|
₹5.93B 71.78M USD | ₹3.79K 45.89 USD | ₹78.50 0.95 USD | ₹80.70 0.98 USD | ₹5.93B 71.78M USD | 4.62 | ₹17.44 0.21 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.92 6.83 USD |
-2.31
|
€62.16M 71.75M USD | €40.00 46.17 USD | €5.92 6.83 USD | €5.92 6.83 USD | €62.16M 71.75M USD | 14.80 | €0.40 0.46 USD | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 2,580.00 0.16 USD |
0
|
IDR 1.12T 71.72M USD | IDR 221.90K 14.18 USD | IDR 2,580.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 1.12T 71.72M USD | 0 | -IDR 9.93 -0.0006 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 179.00 0.01 USD |
-2.19
|
IDR 1.12T 71.65M USD | IDR 1.59M 101.63 USD | IDR 177.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.12T 71.65M USD | 19.56 | IDR 9.15 0.0005 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
0
|
SEK 733.65M 71.61M USD | SEK 311.00 30.36 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 9.07 | SEK 22.16 2.16 USD | ||
Mission Valley Bancorp
MVLY
US
|
$21.40 — |
-0.47
|
$71.60M — | $100.00 — | $21.00 — | $21.00 — | $71.60M — | 9.26 | $2.31 — | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,982 12.22 USD |
-0.25
|
¥12B 71.6M USD | ¥2K 9.25 USD | ¥1,980 12.21 USD | ¥1,988 12.26 USD | ¥12B 71.6M USD | 27.30 | ¥73 0.45 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,039 12.57 USD |
-2.44
|
¥12B 71.59M USD | ¥11K 68.44 USD | ¥2,033 12.54 USD | ¥2,070 12.76 USD | ¥12B 71.59M USD | 2.70 | ¥753 4.64 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.05 0.89 USD |
0
|
NT$2.25B 71.56M USD | NT$46.24K 1.47K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$2.25B 71.56M USD | 10.74 | NT$2.61 0.08 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.30 8.43 USD |
-0.54
|
€61.98M 71.55M USD | €418.00 482.51 USD | €7.26 8.38 USD | €7.30 8.43 USD | €61.98M 71.55M USD | 12.37 | €0.59 0.68 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,397.00 16.9 USD |
+0.01
|
₹5.91B 71.53M USD | ₹942.00 11.4 USD | ₹1,360.00 16.45 USD | ₹1,420.00 17.18 USD | ₹5.91B 71.53M USD | 37.31 | ₹37.44 0.45 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.07
|
€61.94M 71.51M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.94M 71.51M USD | 9.25 | €0.01 0.01 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 104.00 10.15 USD |
+0.97
|
SEK 732.40M 71.49M USD | SEK 694.00 67.74 USD | SEK 102.50 10.01 USD | SEK 104.00 10.15 USD | SEK 732.40M 71.49M USD | 38.23 | SEK 2.72 0.27 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥164 1.01 USD |
-0.61
|
¥12B 71.44M USD | ¥168K 1.03K USD | ¥160 0.99 USD | ¥165 1.02 USD | ¥12B 71.44M USD | 61.19 | ¥3 0.02 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹241.21 2.92 USD |
-0.73
|
₹5.90B 71.44M USD | ₹6.68K 80.79 USD | ₹239.21 2.89 USD | ₹244.90 2.96 USD | ₹5.90B 71.44M USD | 12.82 | ₹18.81 0.23 USD | ||
Abéo SA
4A8.F
DE
|
€7.48 8.63 USD |
0
|
€61.88M 71.43M USD | €1.21K 1.4K USD | €7.48 8.63 USD | €7.48 8.63 USD | €61.88M 71.43M USD | 7.19 | €1.04 1.2 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.85 1.3 USD |
+0.25
|
NT$2.25B 71.41M USD | NT$3.01K 95.71 USD | NT$40.80 1.3 USD | NT$40.90 1.3 USD | NT$2.25B 71.41M USD | 8.42 | NT$4.85 0.15 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.50 4.04 USD |
-0.71
|
€61.83M 71.37M USD | €2.00K 2.31K USD | €3.50 4.04 USD | €3.50 4.04 USD | €61.83M 71.37M USD | 0 | -€0.98 -1.1 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.06 1.22 USD |
0
|
€61.81M 71.35M USD | €40.00 46.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €61.81M 71.35M USD | 0 | -€0.21 -0.2 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥235 1.45 USD |
-0.84
|
¥12B 71.32M USD | ¥99K 611.06 USD | ¥231 1.42 USD | ¥240 1.48 USD | ¥12B 71.32M USD | 0 | -¥32 -0.1 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.86 0.99 USD |
-0.58
|
€61.79M 71.32M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €61.79M 71.32M USD | 28.50 | €0.03 0.03 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 401.00 101.92 USD |
+0.25
|
PLN 280.44M 71.28M USD | PLN 519.00 131.92 USD | PLN 393.00 99.89 USD | PLN 404.00 102.69 USD | PLN 280.44M 71.28M USD | 3.48 | PLN 115.09 29.25 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.45 1.68 USD |
-11.46
|
€61.74M 71.27M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €61.74M 71.27M USD | 29.05 | €0.05 0.06 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩43,300 32.68 USD |
-2.26
|
₩94B 71.26M USD | ₩9K 7.04 USD | ₩41,500 31.33 USD | ₩45,200 34.12 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,201 7.41 USD |
-0.5
|
¥12B 71.18M USD | ¥6K 35.15 USD | ¥1,201 7.41 USD | ¥1,209 7.45 USD | ¥12B 71.18M USD | 9.52 | ¥126 0.78 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.30 3.13 USD |
+2.07
|
PLN 280.01M 71.17M USD | PLN 700.00 177.92 USD | PLN 12.25 3.11 USD | PLN 12.30 3.13 USD | PLN 280.01M 71.17M USD | 36.17 | PLN 0.34 0.09 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,163 13.34 USD |
-0.55
|
¥12B 71.16M USD | ¥18K 112.22 USD | ¥2,116 13.05 USD | ¥2,176 13.42 USD | ¥12B 71.16M USD | 11.34 | ¥191 1.18 USD | ||
Bango PLC
B1O.F
DE
|
€0.80 0.92 USD |
0
|
€61.64M 71.16M USD | €2.27K 2.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.64M 71.16M USD | 0 | -€0.05 -0.05 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.85 0.98 USD |
0
|
€61.64M 71.15M USD | €340.00 392.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €61.64M 71.15M USD | 0 | -€0.01 -0.01 USD | ||
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$56.08 11.37 USD |
-1.11
|
R$350.94M 71.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.94M 71.13M USD | 0 | R$0.00 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,091 6.73 USD |
-7.93
|
¥12B 71.12M USD | ¥123K 758.44 USD | ¥1,091 6.73 USD | ¥1,162 7.17 USD | ¥12B 71.12M USD | 329.60 | ¥3 0.02 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,367 8.43 USD |
-0.58
|
¥12B 71.1M USD | ¥19K 119.01 USD | ¥1,367 8.43 USD | ¥1,383 8.53 USD | ¥12B 71.1M USD | 8.89 | ¥154 0.95 USD | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,122 6.92 USD |
-0.27
|
¥12B 70.99M USD | ¥1K 8.63 USD | ¥1,122 6.92 USD | ¥1,126 6.94 USD | ¥12B 70.99M USD | 13.14 | ¥85 0.53 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,700 4.3 USD |
-8.51
|
₩94B 70.98M USD | ₩180K 136.03 USD | ₩5,510 4.16 USD | ₩5,910 4.46 USD | ₩94B 70.98M USD | 0 | ₩0 0 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,056 6.51 USD |
-3.56
|
¥12B 70.97M USD | ¥305K 1.88K USD | ¥1,033 6.37 USD | ¥1,089 6.71 USD | ¥12B 70.97M USD | 38.44 | ¥27 0.17 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,209 7.45 USD |
-1.23
|
¥12B 70.95M USD | ¥9K 57.96 USD | ¥1,205 7.43 USD | ¥1,220 7.52 USD | ¥12B 70.95M USD | 8.31 | ¥145 0.9 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
0
|
€61.46M 70.95M USD | €1.35K 1.56K USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.75 20.49 USD |
0
|
€61.46M 70.94M USD | €110.00 126.98 USD | €17.50 20.2 USD | €17.75 20.49 USD | €61.46M 70.94M USD | 5.19 | €3.42 3.95 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,054 6.5 USD |
+0.19
|
¥12B 70.93M USD | ¥21K 128.26 USD | ¥1,052 6.49 USD | ¥1,058 6.52 USD | ¥12B 70.93M USD | 39.63 | ¥27 0.16 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.30 23.43 USD |
-0.98
|
€61.43M 70.91M USD | €115.00 132.75 USD | €20.50 23.66 USD | €20.50 23.66 USD | €61.43M 70.91M USD | 11.46 | €1.77 2.04 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,707 1.29 USD |
-2.9
|
₩94B 70.89M USD | ₩121K 91.51 USD | ₩1,649 1.24 USD | ₩1,757 1.33 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 200.00 5.63 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 200.00 5.63 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥410 2.53 USD |
-0.97
|
¥11B 70.86M USD | ¥44K 269.46 USD | ¥405 2.5 USD | ¥414 2.55 USD | ¥11B 70.86M USD | 5.96 | ¥69 0.42 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.55 9.87 USD |
0
|
€61.37M 70.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.37M 70.84M USD | 25.14 | €0.34 0.39 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 1.11T 70.81M USD | IDR 12.96M 828.25 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 1.11T 70.81M USD | 3.62 | IDR 7.17 0.0004 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
0
|
PLN 278.55M 70.8M USD | PLN 1.00 0.25 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 32.31 | PLN 1.64 0.42 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹294.00 3.56 USD |
-0.83
|
₹5.85B 70.79M USD | ₹5.11K 61.77 USD | ₹290.10 3.51 USD | ₹299.00 3.62 USD | ₹5.85B 70.79M USD | 68.21 | ₹4.31 0.05 USD | ||
CITBA Financial
CBAF
US
|
$46.50 — |
0
|
$70.76M — | $200.00 — | $46.50 — | $47.00 — | $70.76M — | 11.12 | $4.18 — | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
+0.89
|
€61.29M 70.75M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €61.29M 70.75M USD | 0 | €0.00 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.79 0.91 USD |
-4.37
|
€61.22M 70.67M USD | €800.00 923.47 USD | €0.82 0.95 USD | €0.82 0.95 USD | €61.22M 70.67M USD | 0 | -€0.45 -0.5 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥724 4.46 USD |
-3.6
|
¥11B 70.67M USD | ¥60K 369.97 USD | ¥721 4.45 USD | ¥748 4.61 USD | ¥11B 70.67M USD | 0 | -¥47 -0.2 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.94 0.42 USD |
-0.14
|
₹5.84B 70.63M USD | ₹1.27K 15.35 USD | ₹34.25 0.41 USD | ₹34.98 0.42 USD | ₹5.84B 70.63M USD | 112.70 | ₹0.31 0.003 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,510.00 147.39 USD |
0
|
SEK 723.58M 70.63M USD | SEK 5.00 0.49 USD | SEK 1,510.00 147.39 USD | SEK 1,510.00 147.39 USD | SEK 723.58M 70.63M USD | 47.93 | SEK 31.50 3.07 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.86 5.61 USD |
-3.76
|
€61.18M 70.63M USD | €276.00 318.6 USD | €5.05 5.83 USD | €5.05 5.83 USD | €61.18M 70.63M USD | 14.29 | €0.34 0.39 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.99 0.07 USD |
-0.83
|
₹5.83B 70.57M USD | ₹61.25K 740.99 USD | ₹5.91 0.07 USD | ₹6.04 0.07 USD | ₹5.83B 70.57M USD | 74.87 | ₹0.08 0.0009 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥947 5.84 USD |
-6.7
|
¥11B 70.54M USD | ¥203K 1.25K USD | ¥943 5.81 USD | ¥995 6.14 USD | ¥11B 70.54M USD | 48.21 | ¥20 0.12 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,855 2.16 USD |
-4.83
|
₩93B 70.52M USD | ₩735K 554.64 USD | ₩2,755 2.08 USD | ₩2,915 2.2 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
0
|
CHF 56.18M 70.47M USD | CHF 46.00 57.69 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.54 0.62 USD |
+1.9
|
€61.01M 70.43M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €61.01M 70.43M USD | 0 | €0.00 0 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€2.02 2.33 USD |
-1.37
|
€60.98M 70.39M USD | €0.00 0 USD | €2.01 2.32 USD | €2.02 2.33 USD | €60.98M 70.39M USD | 0 | -€0.26 -0.3 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.11 5.9 USD |
0
|
€60.96M 70.37M USD | €5.75K 6.64K USD | €5.11 5.9 USD | €5.11 5.9 USD | €60.96M 70.37M USD | 0 | -€0.43 -0.4 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$550.00M 70.32M USD | HK$65.00K 8.31K USD | HK$0.29 0.04 USD | HK$0.55 0.07 USD | HK$550.00M 70.32M USD | 11.00 | HK$0.05 0.006 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$550.00M 70.32M USD | HK$22.00K 2.81K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.76 0.42 USD |
+0.09
|
₹5.81B 70.32M USD | ₹42.88K 518.72 USD | ₹34.25 0.41 USD | ₹35.19 0.43 USD | ₹5.81B 70.32M USD | 112.12 | ₹0.31 0.003 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,235 1.69 USD |
+3
|
₩93B 70.31M USD | ₩162K 121.95 USD | ₩2,060 1.55 USD | ₩2,235 1.69 USD | ₩93B 70.31M USD | 0 | ₩0 0 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 2.50B 70.31M USD | THB 4.60K 129.43 USD | THB 13.00 0.37 USD | THB 15.00 0.42 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 2.50B 70.31M USD | THB 4.50K 126.62 USD | THB 13.00 0.37 USD | THB 15.00 0.42 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
-1.57
|
€60.89M 70.29M USD | €800.00 923.47 USD | €2.54 2.93 USD | €2.54 2.93 USD | €60.89M 70.29M USD | 83.33 | €0.03 0.03 USD | ||
Leatt
LEAT
US
|
$11.30 — |
0
|
$70.28M — | $300.00 — | $11.30 — | $11.30 — | $70.28M — | 19.82 | $0.57 — | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.50 0.53 USD |
+2.79
|
₹5.81B 70.24M USD | ₹7.83K 94.73 USD | ₹41.79 0.51 USD | ₹43.50 0.53 USD | ₹5.81B 70.24M USD | 24.43 | ₹1.78 0.02 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.39 0.45 USD |
-2.96
|
€60.84M 70.23M USD | €1.13K 1.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €60.84M 70.23M USD | 0 | -€0.60 -0.6 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.50 0.81 USD |
-0.39
|
NT$2.21B 70.23M USD | NT$29.06K 923.45 USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$2.21B 70.23M USD | 0 | -NT$0.07 -0.002 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
-2.19
|
€60.81M 70.2M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.2M USD | 0 | -€0.01 -0.01 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.16 8.27 USD |
-1.38
|
€60.80M 70.18M USD | €1.11K 1.28K USD | €7.26 8.38 USD | €7.26 8.38 USD | €60.80M 70.18M USD | 12.13 | €0.59 0.68 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,434 8.84 USD |
+0.91
|
¥11B 70.09M USD | ¥9K 55.5 USD | ¥1,401 8.64 USD | ¥1,448 8.93 USD | ¥11B 70.09M USD | 13.17 | ¥109 0.67 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥7,000 43.16 USD |
-1.41
|
¥11B 70.08M USD | ¥300 1.85 USD | ¥7,000 43.16 USD | ¥7,010 43.22 USD | ¥11B 70.08M USD | 8.82 | ¥793 4.89 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.31 1.51 USD |
+2.34
|
€60.71M 70.08M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €60.71M 70.08M USD | 10.07 | €0.13 0.15 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹950.00 11.49 USD |
0
|
₹5.79B 70.08M USD | ₹33.00 0.4 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹5.79B 70.08M USD | 6.31 | ₹150.42 1.82 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$2.21B 70.07M USD | NT$49.34K 1.57K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$2.21B 70.07M USD | 7.96 | NT$9.85 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
