结果页面 476，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asiana IDT, Inc. 267850.KS | ₩11,090 8.37 USD |
0
|
₩123B 92.92M USD | ₩1K 1.09 USD | ₩11,050 8.34 USD | ₩11,100 8.38 USD | ₩123B 92.92M USD | 0 | ₩0 0 USD | ||
| Yamada Corporation 6392.T | ¥5,750 38.81 USD |
+4.17
|
¥14B 92.91M USD | ¥2K 12.83 USD | ¥5,620 37.94 USD | ¥5,750 38.81 USD | ¥14B 92.91M USD | 8.10 | ¥710 4.79 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 28.00 0.0017 USD |
0
|
IDR 1.45T 92.81M USD | IDR 16.45M 1.05K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.45T 92.81M USD | 34.14 | IDR 0.82 0.00005 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.95 0.2 USD |
0
|
THB 3.30B 92.75M USD | THB 115.70K 3.26K USD | THB 6.80 0.19 USD | THB 7.05 0.2 USD | THB 3.30B 92.75M USD | 9.78 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.95 0.2 USD |
0
|
THB 3.30B 92.75M USD | THB 115.78K 3.26K USD | THB 6.80 0.19 USD | THB 7.05 0.2 USD | THB 3.30B 92.75M USD | 9.78 | THB 0.71 0.02 USD | ||
| Transgene SA TRGNF | $0.70 — |
0
|
$92.73M — | $100.00 — | $1.62 — | $1.62 — | $92.73M — | 0 | -$0.34 — | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹193.35 2.34 USD |
+0.38
|
₹7.66B 92.7M USD | ₹49.09K 593.9 USD | ₹191.04 2.31 USD | ₹195.00 2.36 USD | ₹7.66B 92.7M USD | 12.66 | ₹15.27 0.18 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| PBCO Financial Corporation PBCO | $17.40 — |
0
|
$92.69M — | $200.00 — | $17.40 — | $17.40 — | $92.69M — | 11.44 | $1.52 — | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,420 4.09 USD |
+4.84
|
₩123B 92.68M USD | ₩172K 129.64 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩123B 92.68M USD | 0 | ₩0 0 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,145 14.48 USD |
+2.14
|
¥14B 92.63M USD | ¥35K 236.93 USD | ¥2,103 14.2 USD | ¥2,149 14.51 USD | ¥14B 92.63M USD | 17.88 | ¥120 0.81 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €1.00 1.09 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.29B 92.63M USD | THB 63.80K 1.8K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.29B 92.63M USD | 9.82 | THB 1.17 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹36.22 0.44 USD |
-0.71
|
₹7.65B 92.57M USD | ₹7.76K 93.88 USD | ₹36.20 0.44 USD | ₹36.71 0.44 USD | ₹7.65B 92.57M USD | 0 | -₹1.31 -0.01 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 880.00 0.06 USD |
0
|
IDR 1.45T 92.55M USD | IDR 2.30K 0.15 USD | IDR 880.00 0.06 USD | IDR 880.00 0.06 USD | IDR 1.45T 92.55M USD | 33.44 | IDR 26.31 0.001 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹193.90 2.35 USD |
+0.83
|
₹7.65B 92.54M USD | ₹3.47K 41.92 USD | ₹190.60 2.31 USD | ₹194.45 2.35 USD | ₹7.65B 92.54M USD | 12.68 | ₹15.28 0.18 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €9.00 9.84 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,512 10.21 USD |
+2.86
|
¥14B 92.5M USD | ¥10K 68.85 USD | ¥1,466 9.9 USD | ¥1,512 10.21 USD | ¥14B 92.5M USD | 10.92 | ¥138 0.93 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.18 USD |
+4.3
|
€84.60M 92.48M USD | €2.50K 2.73K USD | €0.17 0.18 USD | €0.17 0.18 USD | €84.60M 92.48M USD | 0 | -€0.02 -0.02 USD | ||
| Gunosy Inc. 6047.T | ¥573 3.87 USD |
+0.35
|
¥14B 92.41M USD | ¥140K 943.69 USD | ¥570 3.85 USD | ¥583 3.94 USD | ¥14B 92.41M USD | 175.22 | ¥3 0.02 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹129.80 1.57 USD |
-6.77
|
₹7.64B 92.41M USD | ₹183.43K 2.22K USD | ₹128.90 1.56 USD | ₹139.90 1.69 USD | ₹7.64B 92.41M USD | 11.55 | ₹11.23 0.14 USD | ||
| HSS Hire Group plc HG3.F | €0.07 0.08 USD |
+0.69
|
€84.53M 92.41M USD | €30.00K 32.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.53M 92.41M USD | 0 | €0.00 0 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹828.05 10.02 USD |
+0.88
|
₹7.63B 92.37M USD | ₹867.00 10.49 USD | ₹811.00 9.81 USD | ₹841.05 10.18 USD | ₹7.63B 92.37M USD | 13.90 | ₹59.54 0.72 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹776.05 9.39 USD |
-2.71
|
₹7.63B 92.32M USD | ₹28.00 0.34 USD | ₹776.00 9.39 USD | ₹823.80 9.97 USD | ₹7.63B 92.32M USD | 51.80 | ₹14.98 0.18 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
-0.13
|
¥14B 92.32M USD | ¥4K 23.63 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥14B 92.32M USD | 18.38 | ¥41 0.27 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,274 0.96 USD |
+2.82
|
₩122B 92.29M USD | ₩271K 204.58 USD | ₩1,235 0.93 USD | ₩1,274 0.96 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹364.75 4.41 USD |
-0.76
|
₹7.63B 92.28M USD | ₹319.00 3.86 USD | ₹362.50 4.39 USD | ₹367.55 4.45 USD | ₹7.63B 92.28M USD | 20.61 | ₹17.69 0.21 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.62 — | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹91.31 1.1 USD |
+3.49
|
₹7.62B 92.25M USD | ₹148.27K 1.79K USD | ₹88.30 1.07 USD | ₹93.10 1.13 USD | ₹7.62B 92.25M USD | 11.23 | ₹8.13 0.1 USD | ||
| Dreamus Company 060570.KQ | ₩1,650 1.25 USD |
+4.17
|
₩122B 92.24M USD | ₩69K 51.99 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.24M — | $3.80K — | $0.25 — | $0.25 — | $92.24M — | 0 | -$0.46 — | ||
| Blue Cap AG B7E.DE | €18.80 20.55 USD |
-3.59
|
€84.34M 92.2M USD | €1.82K 1.99K USD | €18.50 20.22 USD | €19.20 20.99 USD | €84.34M 92.2M USD | 9.08 | €2.07 2.26 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.50 0.55 USD |
+12.48
|
€84.34M 92.19M USD | €30.00 32.79 USD | €0.46 0.5 USD | €0.50 0.55 USD | €84.34M 92.19M USD | 0 | -€1.08 -1.1 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,310 4.01 USD |
+4.73
|
₩122B 92.17M USD | ₩140K 105.92 USD | ₩5,020 3.79 USD | ₩5,330 4.02 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
| F-Tech Inc. 7212.T | ¥735 4.96 USD |
+2.37
|
¥14B 92.15M USD | ¥32K 217.36 USD | ¥721 4.87 USD | ¥735 4.96 USD | ¥14B 92.15M USD | 0 | -¥95 -0.6 USD | ||
| blueharbor bank BLHK | $31.10 — |
0
|
$92.14M — | $14.00 — | $31.06 — | $31.06 — | $92.14M — | 15.09 | $2.06 — | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 65.80 16.72 USD |
+2.17
|
PLN 362.47M 92.13M USD | PLN 17.24K 4.38K USD | PLN 63.80 16.22 USD | PLN 66.40 16.88 USD | PLN 362.47M 92.13M USD | 0 | -PLN 7.80 -1.9 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,780 5.12 USD |
+8.48
|
₩122B 92.12M USD | ₩487K 367.97 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.26 0.12 USD |
-0.93
|
THB 3.27B 92.12M USD | THB 97.30K 2.74K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 7.14 | THB 0.60 0.02 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,792 18.85 USD |
-0.04
|
¥14B 92.11M USD | ¥37K 249.09 USD | ¥2,792 18.85 USD | ¥2,931 19.79 USD | ¥14B 92.11M USD | 25.44 | ¥110 0.74 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Genome & Company 314130.KQ | ₩3,925 2.96 USD |
+3.97
|
₩122B 92.1M USD | ₩3M 1.89K USD | ₩3,735 2.82 USD | ₩4,195 3.17 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,540 7.2 USD |
+0.42
|
₩122B 92.1M USD | ₩436 0.33 USD | ₩9,430 7.12 USD | ₩9,540 7.2 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩720 0.54 USD |
+5.88
|
₩122B 92.08M USD | ₩616K 464.78 USD | ₩686 0.52 USD | ₩720 0.54 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩8,880 6.7 USD |
+0.11
|
₩122B 92.07M USD | ₩46K 34.7 USD | ₩8,800 6.64 USD | ₩8,940 6.75 USD | ₩122B 92.07M USD | 0 | ₩0 0 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.00 1.02 USD |
+1.11
|
NT$2.90B 92.07M USD | NT$17.01K 540.34 USD | NT$32.00 1.02 USD | NT$32.05 1.02 USD | NT$2.90B 92.07M USD | 40.00 | NT$0.80 0.03 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹162.65 1.97 USD |
-1.18
|
₹7.61B 92.06M USD | ₹19.63K 237.51 USD | ₹159.85 1.93 USD | ₹168.00 2.03 USD | ₹7.61B 92.06M USD | 0 | -₹6.16 -0.07 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.50 1.99 USD |
+0.16
|
NT$2.90B 92.03M USD | NT$2.05K 65.11 USD | NT$62.50 1.99 USD | NT$62.50 1.99 USD | NT$2.90B 92.03M USD | 13.91 | NT$4.49 0.14 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,380 14.63 USD |
-0.41
|
₩122B 92.01M USD | ₩7K 5.25 USD | ₩19,350 14.61 USD | ₩19,520 14.73 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,465 2.62 USD |
+3.13
|
₩122B 92M USD | ₩89K 67.25 USD | ₩3,335 2.52 USD | ₩3,515 2.65 USD | ₩122B 92M USD | 0 | ₩0 0 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹363.60 4.4 USD |
-0.49
|
₹7.60B 91.99M USD | ₹7.05K 85.26 USD | ₹356.20 4.31 USD | ₹367.35 4.44 USD | ₹7.60B 91.99M USD | 20.57 | ₹17.67 0.21 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.73 0.37 USD |
-6.49
|
MYR 432.49M 91.96M USD | MYR 7.00K 1.49K USD | MYR 1.73 0.37 USD | MYR 1.81 0.38 USD | MYR 432.49M 91.96M USD | 19.22 | MYR 0.09 0.02 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹295.70 3.58 USD |
-1.43
|
₹7.60B 91.95M USD | ₹709.00 8.58 USD | ₹290.85 3.52 USD | ₹300.00 3.63 USD | ₹7.60B 91.95M USD | 0 | -₹44.29 -0.5 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹91.02 1.1 USD |
+3.07
|
₹7.60B 91.95M USD | ₹10.24K 123.91 USD | ₹88.30 1.07 USD | ₹92.52 1.12 USD | ₹7.60B 91.95M USD | 11.19 | ₹8.13 0.1 USD | ||
| Baikowski SA 3BK.F | €21.40 23.39 USD |
0
|
€84.11M 91.95M USD | €106.00 115.87 USD | €21.40 23.39 USD | €21.40 23.39 USD | €84.11M 91.95M USD | 12.58 | €1.70 1.86 USD | ||
| Hasen-Immobilien AG ABHA.SG | €163.00 178.18 USD |
+0.62
|
€84.11M 91.94M USD | €0.00 0 USD | €162.00 177.09 USD | €163.00 178.18 USD | €84.11M 91.94M USD | 18.01 | €9.05 9.89 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.45 1.06 USD |
+0.75
|
NT$2.89B 91.92M USD | NT$25.70K 816.69 USD | NT$33.25 1.06 USD | NT$33.75 1.07 USD | NT$2.89B 91.92M USD | 3345.00 | NT$0.01 0.0003 USD | ||
| Havilah Resources Limited FWL.F | €0.24 0.26 USD |
+0.84
|
€84.09M 91.92M USD | €995.00 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €84.09M 91.92M USD | 0 | -€0.01 -0.01 USD | ||
| HEROZ, Inc. 4382.T | ¥897 6.06 USD |
+0.22
|
¥14B 91.88M USD | ¥50K 338.19 USD | ¥895 6.04 USD | ¥905 6.11 USD | ¥14B 91.88M USD | 0 | -¥12 -0.07 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.35 4.59 USD |
-0.38
|
₹7.59B 91.87M USD | ₹14.80K 179.03 USD | ₹378.00 4.57 USD | ₹382.80 4.63 USD | ₹7.59B 91.87M USD | 11.97 | ₹31.68 0.38 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩4,005 3.02 USD |
+1.65
|
₩122B 91.87M USD | ₩344K 259.81 USD | ₩3,900 2.94 USD | ₩4,040 3.05 USD | ₩122B 91.87M USD | 0 | ₩0 0 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
-0.23
|
NT$2.89B 91.86M USD | NT$28.75K 913.38 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Rand Mining Limited RND.AX | A$2.44 1.61 USD |
+1.24
|
A$138.78M 91.85M USD | A$473.00 313.06 USD | A$2.44 1.61 USD | A$2.44 1.61 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹379.05 4.59 USD |
-0.55
|
₹7.59B 91.8M USD | ₹357.00 4.32 USD | ₹378.00 4.57 USD | ₹381.55 4.62 USD | ₹7.59B 91.8M USD | 11.96 | ₹31.69 0.38 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.44 0.04 USD |
+1.41
|
THB 3.26B 91.77M USD | THB 202.80K 5.71K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 3.26B 91.77M USD | 7.16 | THB 0.20 0.005 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Cap AG B7E.F | €18.60 20.33 USD |
-1.06
|
€83.92M 91.74M USD | €12.00 13.12 USD | €18.60 20.33 USD | €19.00 20.77 USD | €83.92M 91.74M USD | 8.98 | €2.07 2.26 USD | ||
| Athos Immobilien AG IJM.SG | €41.20 45.04 USD |
+0.49
|
€83.90M 91.72M USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €83.90M 91.72M USD | 206.00 | €0.20 0.22 USD | ||
| CTEK AB (publ) 1F7.F | €0.98 1.07 USD |
+1.87
|
€83.89M 91.7M USD | €30.00 32.79 USD | €0.98 1.07 USD | €0.98 1.07 USD | €83.89M 91.7M USD | 0 | -€0.04 -0.04 USD | ||
| Omda AS 6Q1.F | €3.88 4.24 USD |
+3.47
|
€83.88M 91.69M USD | €540.00 590.29 USD | €3.88 4.24 USD | €3.88 4.24 USD | €83.88M 91.69M USD | 0 | -€0.12 -0.1 USD | ||
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
-2.39
|
€83.86M 91.67M USD | €953.00 1.04K USD | €0.45 0.49 USD | €0.45 0.49 USD | €83.86M 91.67M USD | 0 | -€0.67 -0.7 USD | ||
| Muto Seiko Co. 7927.T | ¥1,956 13.2 USD |
+1.98
|
¥14B 91.66M USD | ¥50K 338.19 USD | ¥1,914 12.92 USD | ¥1,956 13.2 USD | ¥14B 91.66M USD | 7.90 | ¥247 1.67 USD | ||
| CNB Community Bancorp CNBB | $44.10 — |
0
|
$91.65M — | $200.00 — | $44.10 — | $44.10 — | $91.65M — | 7.96 | $5.54 — | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 230.00 0.01 USD |
-1.71
|
IDR 1.43T 91.63M USD | IDR 635.90K 40.64 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.43T 91.63M USD | 10.78 | IDR 21.32 0.001 USD | ||
| Mercator Medical S.A. MM2.F | €9.00 9.84 USD |
-0.22
|
€83.82M 91.62M USD | €2.00 2.19 USD | €9.00 9.84 USD | €9.00 9.84 USD | €83.82M 91.62M USD | 3.64 | €2.47 2.7 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,406 9.49 USD |
-0.07
|
¥14B 91.61M USD | ¥2K 10.8 USD | ¥1,405 9.48 USD | ¥1,408 9.5 USD | ¥14B 91.61M USD | 45.25 | ¥31 0.21 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥4,185 28.25 USD |
+6.22
|
¥14B 91.57M USD | ¥39K 261.91 USD | ¥3,920 26.46 USD | ¥4,205 28.38 USD | ¥14B 91.57M USD | 20.00 | ¥209 1.41 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩12,130 9.16 USD |
-1.7
|
₩121B 91.56M USD | ₩31K 23.04 USD | ₩12,020 9.07 USD | ₩12,290 9.28 USD | ₩121B 91.56M USD | 0 | ₩0 0 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.40 1.28 USD |
0
|
NT$2.88B 91.56M USD | NT$15.60K 495.69 USD | NT$38.85 1.23 USD | NT$40.45 1.29 USD | NT$2.88B 91.56M USD | 0 | -NT$1.99 -0.06 USD | ||
| Adventure, Inc. 6030.T | ¥1,824 12.31 USD |
-0.33
|
¥14B 91.53M USD | ¥24K 165.38 USD | ¥1,815 12.25 USD | ¥1,860 12.56 USD | ¥14B 91.53M USD | 0 | -¥230 -1.5 USD | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.78 0.49 USD |
-1.38
|
₹7.56B 91.42M USD | ₹13.64K 165.02 USD | ₹40.58 0.49 USD | ₹41.47 0.5 USD | ₹7.56B 91.42M USD | 50.34 | ₹0.81 0.009 USD | ||
| Science Arts, Inc. 4412.T | ¥1,672 11.29 USD |
+6.36
|
¥14B 91.38M USD | ¥159K 1.07K USD | ¥1,590 10.73 USD | ¥1,730 11.68 USD | ¥14B 91.38M USD | 0 | -¥0 -0.003 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,640 3.5 USD |
+0.43
|
₩121B 91.38M USD | ₩33K 24.62 USD | ₩4,615 3.48 USD | ₩4,675 3.53 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.36 1.49 USD |
0
|
€83.57M 91.35M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €83.57M 91.35M USD | 0 | -€2.47 -2.7 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.14 USD |
+22.77
|
€83.47M 91.25M USD | €1.87K 2.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.47M 91.25M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.82 3.08 USD |
+4.26
|
€83.47M 91.24M USD | €250.00 273.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €83.47M 91.24M USD | 13.40 | €0.21 0.23 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.70 2.44 USD |
-0.26
|
NT$2.87B 91.22M USD | NT$14.18K 450.48 USD | NT$75.10 2.39 USD | NT$76.70 2.44 USD | NT$2.87B 91.22M USD | 33.49 | NT$2.29 0.07 USD | ||
| Boutiques, Inc. 9272.T | ¥1,381 9.32 USD |
+3.37
|
¥14B 91.2M USD | ¥19K 128.26 USD | ¥1,336 9.02 USD | ¥1,375 9.28 USD | ¥14B 91.2M USD | 109.86 | ¥13 0.08 USD | ||
| Pinnacle Bankshares PPBN | $40.97 — |
+1.34
|
$91.19M — | $200.00 — | $40.40 — | $40.97 — | $91.19M — | 10.45 | $3.92 — | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.90 2.67 USD |
-0.12
|
NT$2.87B 91.15M USD | NT$25.20K 800.74 USD | NT$80.20 2.55 USD | NT$84.00 2.67 USD | NT$2.87B 91.15M USD | 14.03 | NT$5.98 0.19 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,695 3.54 USD |
+3.64
|
₩121B 91.14M USD | ₩651K 491.42 USD | ₩4,590 3.46 USD | ₩4,710 3.56 USD | ₩121B 91.14M USD | 0 | ₩0 0 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 89.60 2.81 USD |
0
|
TRY 2.90B 91.13M USD | TRY 21.08K 661.91 USD | TRY 89.60 2.81 USD | TRY 89.60 2.81 USD | TRY 2.90B 91.13M USD | 93.33 | TRY 0.96 0.03 USD | ||
| Cantargia AB (publ) 7V3.F | €0.30 0.33 USD |
+2.22
|
€83.36M 91.12M USD | €4.19K 4.58K USD | €0.30 0.33 USD | €0.30 0.33 USD | €83.36M 91.12M USD | 5.99 | €0.05 0.05 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.42 0.46 USD |
+3.58
|
€83.35M 91.12M USD | €1.24K 1.36K USD | €0.42 0.46 USD | €0.42 0.46 USD | €83.35M 91.12M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||