结果页面 476，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PWO AG
PWO.DE
DE
|
€25.00 28.86 USD |
-0.79
|
€78.13M 90.18M USD | €698.00 805.73 USD | €25.00 28.86 USD | €25.00 28.86 USD | €78.13M 90.18M USD | 7.00 | €3.57 4.12 USD | ||
KMH Co. Ltd.
122450.KQ
KR
|
₩2,790 2.11 USD |
+1.47
|
₩119B 90.17M USD | ₩10K 7.46 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩119B 90.17M USD | 0 | ₩0 0 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹265.85 3.22 USD |
-1.7
|
₹7.45B 90.12M USD | ₹28.41K 343.74 USD | ₹264.05 3.19 USD | ₹272.00 3.29 USD | ₹7.45B 90.12M USD | 22.78 | ₹11.67 0.14 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
0
|
¥13B 90.09M USD | ¥26K 176.18 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,174 7.92 USD |
-1.84
|
¥13B 90.07M USD | ¥23K 157.28 USD | ¥1,173 7.92 USD | ¥1,185 8 USD | ¥13B 90.07M USD | 5.81 | ¥202 1.36 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,255 8.47 USD |
-4.11
|
¥13B 90.07M USD | ¥6K 39.83 USD | ¥1,255 8.47 USD | ¥1,285 8.67 USD | ¥13B 90.07M USD | 14.93 | ¥84 0.57 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,260 15.26 USD |
-2.21
|
¥13B 90.06M USD | ¥5K 35.78 USD | ¥2,260 15.26 USD | ¥2,297 15.51 USD | ¥13B 90.06M USD | 12.93 | ¥175 1.18 USD | ||
|
JBT Bancorp
JBTC
US
|
$37.00 — |
0
|
$90.05M — | $200.00 — | $37.00 — | $37.00 — | $90.05M — | 7.83 | $4.72 — | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$2.83B 90.05M USD | NT$9.00K 285.98 USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$2.83B 90.05M USD | 7.76 | NT$1.30 0.04 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,000 13.5 USD |
+2.04
|
¥13B 90M USD | ¥5K 36.45 USD | ¥1,974 13.33 USD | ¥2,000 13.5 USD | ¥13B 90M USD | 12.88 | ¥155 1.05 USD | ||
|
VietNam Holding
VNMHF
US
|
$4.85 — |
0
|
$89.99M — | $100.00 — | $4.85 — | $4.85 — | $89.99M — | 30.31 | $0.16 — | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,332 8.99 USD |
+0.38
|
¥13B 89.96M USD | ¥2K 10.13 USD | ¥1,332 8.99 USD | ¥1,336 9.02 USD | ¥13B 89.96M USD | 9.05 | ¥147 0.99 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,370 3.3 USD |
+1.04
|
₩119B 89.95M USD | ₩52K 38.89 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,240 9.99 USD |
+2.72
|
₩119B 89.95M USD | ₩194 0.15 USD | ₩12,940 9.77 USD | ₩13,370 10.09 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
-1.01
|
€77.92M 89.95M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.92M 89.95M USD | 9.84 | €0.04 0.05 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹204.54 2.47 USD |
-1.93
|
₹7.43B 89.94M USD | ₹26.11K 315.88 USD | ₹204.00 2.47 USD | ₹209.01 2.53 USD | ₹7.43B 89.94M USD | 25.47 | ₹8.03 0.1 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,364 9.21 USD |
+0.66
|
¥13B 89.93M USD | ¥9K 60.75 USD | ¥1,361 9.19 USD | ¥1,394 9.41 USD | ¥13B 89.93M USD | 11.80 | ¥116 0.78 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,520 17.01 USD |
-0.12
|
¥13B 89.93M USD | ¥4K 24.3 USD | ¥2,518 17 USD | ¥2,548 17.2 USD | ¥13B 89.93M USD | 11.49 | ¥219 1.48 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.25 3.75 USD |
+0.15
|
€77.90M 89.92M USD | €10.00 11.54 USD | €3.25 3.75 USD | €3.25 3.75 USD | €77.90M 89.92M USD | 0 | -€0.63 -0.7 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹204.20 2.47 USD |
-2.34
|
₹7.42B 89.79M USD | ₹3.57K 43.23 USD | ₹203.75 2.47 USD | ₹209.10 2.53 USD | ₹7.42B 89.79M USD | 20.27 | ₹10.07 0.12 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.40 10.85 USD |
-0.63
|
€77.76M 89.76M USD | €1.21K 1.4K USD | €9.40 10.85 USD | €9.40 10.85 USD | €77.76M 89.76M USD | 9.03 | €1.04 1.2 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
+0.35
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 60.00 5.86 USD |
-0.33
|
SEK 918.60M 89.67M USD | SEK 1.23K 119.77 USD | SEK 59.00 5.76 USD | SEK 60.00 5.86 USD | SEK 918.60M 89.67M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.58 1.17 USD |
+3.95
|
CA$120.68M 89.55M USD | CA$260.00 192.94 USD | CA$1.58 1.17 USD | CA$1.58 1.17 USD | CA$120.68M 89.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
0
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | -€0.04 -0.04 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.08 37.03 USD |
-2.14
|
€77.54M 89.51M USD | €755.00 871.52 USD | €32.08 37.03 USD | €32.08 37.03 USD | €77.54M 89.51M USD | 31.14 | €1.03 1.19 USD | ||
|
Gascogne SA
ALBI.PA
FR
|
€2.06 2.38 USD |
-7.21
|
€77.54M 89.51M USD | €244.00 281.66 USD | €2.10 2.42 USD | €2.10 2.42 USD | €77.54M 89.51M USD | 0 | -€0.27 -0.3 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥916 6.18 USD |
+0.66
|
¥13B 89.47M USD | ¥59K 400.29 USD | ¥888 5.99 USD | ¥938 6.33 USD | ¥13B 89.47M USD | 6.20 | ¥148 1 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥434 2.93 USD |
+3.33
|
¥13B 89.46M USD | ¥130K 875.51 USD | ¥428 2.89 USD | ¥440 2.97 USD | ¥13B 89.46M USD | 5.64 | ¥77 0.52 USD | ||
|
PWO AG
PWO.F
DE
|
€24.80 28.63 USD |
+1.64
|
€77.50M 89.46M USD | €49.00 56.56 USD | €24.40 28.17 USD | €24.80 28.63 USD | €77.50M 89.46M USD | 6.94 | €3.57 4.12 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,772 11.96 USD |
+2.55
|
¥13B 89.46M USD | ¥33K 223.43 USD | ¥1,760 11.88 USD | ¥1,800 12.15 USD | ¥13B 89.46M USD | 24.47 | ¥72 0.49 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,505 1.89 USD |
+1.42
|
₩118B 89.45M USD | ₩3K 1.97 USD | ₩2,470 1.86 USD | ₩2,540 1.92 USD | ₩118B 89.45M USD | 0 | ₩0 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.20 19.85 USD |
+8.18
|
€77.48M 89.44M USD | €4.00 4.62 USD | €16.00 18.47 USD | €17.20 19.85 USD | €77.48M 89.44M USD | 33.72 | €0.51 0.59 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,400 9.45 USD |
+0.14
|
¥13B 89.4M USD | ¥8K 50.63 USD | ¥1,398 9.44 USD | ¥1,425 9.62 USD | ¥13B 89.4M USD | 13.40 | ¥104 0.7 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,707 18.27 USD |
+1.54
|
¥13B 89.37M USD | ¥3K 20.93 USD | ¥2,705 18.26 USD | ¥2,742 18.51 USD | ¥13B 89.37M USD | 0 | -¥1,050 -7.08 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩6,770 5.11 USD |
+1.8
|
₩118B 89.35M USD | ₩49K 37.32 USD | ₩6,700 5.06 USD | ₩6,920 5.22 USD | ₩118B 89.35M USD | 0 | ₩0 0 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.96 0.42 USD |
+4.73
|
₹7.39B 89.35M USD | ₹212.50K 2.57K USD | ₹31.75 0.38 USD | ₹35.04 0.42 USD | ₹7.39B 89.35M USD | 3.63 | ₹9.61 0.12 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,112 7.51 USD |
+0.36
|
¥13B 89.34M USD | ¥800 5.4 USD | ¥1,112 7.51 USD | ¥1,115 7.53 USD | ¥13B 89.34M USD | 21.58 | ¥52 0.35 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,903 12.85 USD |
-1.4
|
¥13B 89.25M USD | ¥500 3.38 USD | ¥1,903 12.85 USD | ¥1,903 12.85 USD | ¥13B 89.25M USD | 64.86 | ¥29 0.2 USD | ||
|
Parkit Enterprise
PKTEF
US
|
$0.43 — |
0
|
$89.25M — | $5.00K — | $0.40 — | $0.44 — | $89.25M — | 4.76 | $0.09 — | ||
|
Asante Incorporated
6073.T
JP
|
¥1,352 9.13 USD |
-0.44
|
¥13B 89.19M USD | ¥8K 54.68 USD | ¥1,350 9.11 USD | ¥1,365 9.21 USD | ¥13B 89.19M USD | 54.10 | ¥25 0.17 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$2.81B 89.19M USD | NT$103.60K 3.29K USD | NT$39.80 1.26 USD | NT$40.70 1.29 USD | NT$2.81B 89.19M USD | 9.95 | NT$4.02 0.13 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$697.50M 89.18M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$697.50M 89.18M USD | 0 | -HK$0.03 -0.003 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.92 1.07 USD |
-1.91
|
€77.21M 89.13M USD | €0.00 0 USD | €0.92 1.06 USD | €0.95 1.1 USD | €77.21M 89.13M USD | 0 | -€3.46 -3.9 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
+2.63
|
€77.17M 89.07M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.17M 89.07M USD | 3.89 | €0.01 0.01 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.56 0.09 USD |
-2.33
|
₹7.36B 89.07M USD | ₹188.31K 2.28K USD | ₹7.36 0.09 USD | ₹7.81 0.09 USD | ₹7.36B 89.07M USD | 252.00 | ₹0.03 0.0003 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
|
US Metro Bancorp
USMT
US
|
$5.32 — |
-3.27
|
$89.05M — | $197.00 — | $5.32 — | $5.32 — | $89.05M — | 8.18 | $0.65 — | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,090 3.84 USD |
0
|
₩118B 89.04M USD | ₩16K 12.09 USD | ₩5,000 3.77 USD | ₩5,270 3.98 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 3.16B 89.03M USD | THB 278.70K 7.84K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.04 USD |
0
|
€77.07M 88.97M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,100.00 0.13 USD |
-0.94
|
IDR 1.39T 88.89M USD | IDR 159.60K 10.2 USD | IDR 2,000.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 1.39T 88.89M USD | 16.20 | IDR 129.57 0.008 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,171 14.65 USD |
+0.88
|
¥13B 88.79M USD | ¥5K 35.1 USD | ¥2,159 14.57 USD | ¥2,330 15.73 USD | ¥13B 88.79M USD | 5.96 | ¥364 2.46 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,700 18.23 USD |
-1.35
|
¥13B 88.79M USD | ¥6K 38.48 USD | ¥2,697 18.21 USD | ¥2,760 18.63 USD | ¥13B 88.79M USD | 14.38 | ¥188 1.27 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,700 14.12 USD |
+1.69
|
₩118B 88.79M USD | ₩3K 2.32 USD | ₩18,600 14.04 USD | ₩19,000 14.34 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,710.00 142.04 USD |
+2.59
|
ILA 30.43B 88.74M USD | ILA 47.94K 139.78 USD | ILA 47,450.00 138.36 USD | ILA 49,330.00 143.84 USD | ILA 30.43B 88.74M USD | 12.64 | ILA 38.51 0.11 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥118 0.8 USD |
0
|
¥13B 88.71M USD | ¥45K 301.06 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥13B 88.71M USD | 0 | -¥61 -0.4 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.90 1.03 USD |
-1
|
€76.85M 88.71M USD | €20.00K 23.09K USD | €0.90 1.03 USD | €0.90 1.03 USD | €76.85M 88.71M USD | 89.50 | €0.01 0.01 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.15 1.47 USD |
-0.22
|
NT$2.79B 88.71M USD | NT$123.53K 3.93K USD | NT$44.95 1.43 USD | NT$46.80 1.49 USD | NT$2.79B 88.71M USD | 16.96 | NT$2.72 0.09 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.80 5.54 USD |
+3
|
€76.84M 88.7M USD | €4.00K 4.62K USD | €4.80 5.54 USD | €4.80 5.54 USD | €76.84M 88.7M USD | 0 | -€1.03 -1.1 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€256.00 295.51 USD |
0
|
€76.80M 88.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.55 0.63 USD |
-3.28
|
€76.80M 88.65M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €76.80M 88.65M USD | 0 | -€6.84 -7.8 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,500 23.63 USD |
0
|
¥13B 88.61M USD | ¥100 0.68 USD | ¥3,500 23.63 USD | ¥3,500 23.63 USD | ¥13B 88.61M USD | 6.21 | ¥563 3.8 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥863 5.83 USD |
-0.92
|
¥13B 88.61M USD | ¥6K 42.53 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥13B 88.61M USD | 10.47 | ¥82 0.56 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$9.34 — |
0
|
$88.58M — | $200.00 — | $9.34 — | $9.34 — | $88.58M — | 0 | -$0.14 — | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,295 8.74 USD |
0
|
¥13B 88.5M USD | ¥6K 38.48 USD | ¥1,293 8.73 USD | ¥1,298 8.76 USD | ¥13B 88.5M USD | 11.01 | ¥118 0.79 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹667.80 8.08 USD |
-2.47
|
₹7.31B 88.41M USD | ₹309.00 3.74 USD | ₹656.50 7.94 USD | ₹673.00 8.14 USD | ₹7.31B 88.41M USD | 41.32 | ₹16.16 0.2 USD | ||
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,845 2.9 USD |
+5.05
|
₩117B 88.38M USD | ₩61K 45.68 USD | ₩3,715 2.8 USD | ₩3,870 2.92 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-5.91
|
€76.54M 88.36M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €76.54M 88.36M USD | 0 | -€0.01 -0.01 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,415 2.58 USD |
+0.15
|
₩117B 88.35M USD | ₩25K 18.63 USD | ₩3,335 2.52 USD | ₩3,500 2.64 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,980 2.25 USD |
+3.47
|
₩117B 88.27M USD | ₩69K 52.1 USD | ₩2,895 2.19 USD | ₩3,050 2.3 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,730 11.68 USD |
+0.06
|
¥13B 88.26M USD | ¥300 2.03 USD | ¥1,730 11.68 USD | ¥1,731 11.68 USD | ¥13B 88.26M USD | 9.07 | ¥191 1.29 USD | ||
|
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,350 3.28 USD |
+6.23
|
₩117B 88.24M USD | ₩39K 29.5 USD | ₩4,215 3.18 USD | ₩4,500 3.4 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
+1.01
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,824 1.38 USD |
-0.89
|
₩117B 88.17M USD | ₩10K 7.78 USD | ₩1,770 1.34 USD | ₩1,840 1.39 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
-1.02
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.39 0.45 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩614 0.46 USD |
-0.97
|
₩117B 88.13M USD | ₩21K 15.95 USD | ₩614 0.46 USD | ₩627 0.47 USD | ₩117B 88.13M USD | 0 | ₩0 0 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.70 1.99 USD |
+1.47
|
NOK 917.93M 88.06M USD | NOK 1.56K 149.74 USD | NOK 20.20 1.94 USD | NOK 20.70 1.99 USD | NOK 917.93M 88.06M USD | 12.32 | NOK 1.68 0.16 USD | ||
|
Consumers Bancorp
CBKM
US
|
$28.00 — |
0
|
$88.05M — | $2.00K — | $27.51 — | $27.92 — | $88.05M — | 8.38 | $3.34 — | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.05 2.72 USD |
+1.71
|
₹7.28B 88.02M USD | ₹10.15K 122.82 USD | ₹220.95 2.67 USD | ₹226.57 2.74 USD | ₹7.28B 88.02M USD | 11.50 | ₹19.56 0.24 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹121.27 1.47 USD |
-1.34
|
₹7.27B 88.01M USD | ₹85.29K 1.03K USD | ₹119.22 1.44 USD | ₹123.55 1.49 USD | ₹7.27B 88.01M USD | 52.27 | ₹2.32 0.03 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,485 1.88 USD |
+2.47
|
₩117B 87.98M USD | ₩20K 15.03 USD | ₩2,440 1.84 USD | ₩2,500 1.89 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,585 3.46 USD |
+1.1
|
₩117B 87.95M USD | ₩37K 27.61 USD | ₩4,545 3.43 USD | ₩4,640 3.5 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥820 5.54 USD |
+0.12
|
¥13B 87.89M USD | ¥2K 15.53 USD | ¥815 5.5 USD | ¥830 5.6 USD | ¥13B 87.89M USD | 7.26 | ¥113 0.76 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹181.53 2.2 USD |
-2.97
|
₹7.26B 87.88M USD | ₹93.26K 1.13K USD | ₹176.50 2.14 USD | ₹186.00 2.25 USD | ₹7.26B 87.88M USD | 0 | -₹19.10 -0.2 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.69 0.79 USD |
+0.44
|
€76.10M 87.85M USD | €3.00K 3.46K USD | €0.68 0.78 USD | €0.69 0.79 USD | €76.10M 87.85M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||