Pagina di risultati 476 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
-22.88
|
$223.2M 243.99M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $223.2M 243.99M USD | 0 | -$0.05 -0.05 USD | |
| Kondotec Inc. 7438.T | $1,412 9.53 USD |
+0.57
|
$36.13B 243.91M USD | $16.9K 114.08 USD | $1,404 9.48 USD | $1,420 9.59 USD | $36.13B 243.91M USD | 11.11 | $127.06 0.86 USD | |
| Zumiez Inc. ZM3.F | $11.4 12.46 USD |
-1.72
|
$223.08M 243.86M USD | $840 918.23 USD | $11.4 12.46 USD | $11.4 12.46 USD | $223.08M 243.86M USD | 0 | -$0.08 -0.08 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.7 0.64 USD |
+0.3
|
$2.54B 243.85M USD | $75.68K 7.26K USD | $6.68 0.64 USD | $6.7 0.64 USD | $2.54B 243.85M USD | 5.73 | $1.17 0.11 USD | |
| Keeps Biopharma Inc. 256940.KQ | $17,230 13.01 USD |
+3.61
|
$323.04B 243.84M USD | $1.26M 948.6 USD | $16,120 12.17 USD | $17,920 13.53 USD | $323.04B 243.84M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,180 2.4 USD |
-2.45
|
$323.01B 243.82M USD | $1.82M 1.38K USD | $3,110 2.35 USD | $3,350 2.53 USD | $323.01B 243.82M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,249 8.43 USD |
+2.29
|
$36.12B 243.81M USD | $162.7K 1.1K USD | $1,223 8.26 USD | $1,273 8.59 USD | $36.12B 243.81M USD | 18.20 | $68.62 0.46 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5899 0.64 USD |
+0.85
|
$223.02M 243.79M USD | $7.01K 7.66K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $223.02M 243.79M USD | 0 | -$0.01 -0.01 USD | |
| Universal Cables Limited UNIVCABLES.NS | $580.6 7.02 USD |
+0.88
|
$20.14B 243.71M USD | $63.81K 771.97 USD | $570.45 6.9 USD | $591.85 7.16 USD | $20.14B 243.71M USD | 22.82 | $25.44 0.31 USD | |
| Bourse Direct SA BD6.SG | $4.23 4.62 USD |
-0.24
|
$222.94M 243.7M USD | $0 0 USD | $4.19 4.58 USD | $4.23 4.62 USD | $222.94M 243.7M USD | 12.44 | $0.34 0.37 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $606.05 7.33 USD |
+2.05
|
$20.14B 243.64M USD | $9.53K 115.31 USD | $577.25 6.98 USD | $613.55 7.42 USD | $20.14B 243.64M USD | 32.28 | $18.77 0.23 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.22 8.99 USD |
+3.53
|
$222.87M 243.63M USD | $300 327.94 USD | $8.22 8.99 USD | $8.22 8.99 USD | $222.87M 243.63M USD | 8.47 | $0.97 1.06 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Universal Cables Limited UNIVCABLES.BO | $580 7.02 USD |
+0.91
|
$20.12B 243.46M USD | $4.51K 54.56 USD | $570.8 6.91 USD | $590.95 7.15 USD | $20.12B 243.46M USD | 22.78 | $25.46 0.31 USD | |
| EMX Royalty Corporation 6E9.F | $1.98 2.16 USD |
+4.22
|
$222.55M 243.28M USD | $1.5K 1.64K USD | $1.98 2.16 USD | $1.98 2.16 USD | $222.55M 243.28M USD | 0 | $0 0 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,540 30.65 USD |
-1.94
|
$36.03B 243.23M USD | $27.5K 185.63 USD | $4,540 30.65 USD | $4,665 31.49 USD | $36.03B 243.23M USD | 10.99 | $413 2.79 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Feed One Co.,Ltd. 2060.T | $942 6.36 USD |
-0.21
|
$36.01B 243.06M USD | $71.9K 485.35 USD | $938 6.33 USD | $947 6.39 USD | $36.01B 243.06M USD | 6.68 | $140.84 0.95 USD | |
| Emeco Holdings Limited E3A.F | $0.4099 0.44 USD |
-0.49
|
$222.34M 243.04M USD | $1.06K 1.15K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $222.34M 243.04M USD | 5.79 | $0.07 0.08 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $412 0.03 USD |
-4.63
|
$3.8T 243.02M USD | $14.47M 924.38 USD | $410 0.03 USD | $444 0.03 USD | $3.8T 243.02M USD | 13.10 | $31.45 0.002 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,871 12.63 USD |
-0.16
|
$36B 243.01M USD | $4.4K 29.7 USD | $1,861 12.56 USD | $1,880 12.69 USD | $36B 243.01M USD | 11.33 | $165.1 1.11 USD | |
| ZimVie Inc. O23.F | $7.6 8.31 USD |
+0.66
|
$222.21M 242.91M USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $222.21M 242.91M USD | 0 | -$0.8 -0.8 USD | |
| Windlas Biotech Limited WINDLAS.BO | $957.85 11.59 USD |
+1.46
|
$20.08B 242.88M USD | $2.09K 25.33 USD | $944.1 11.42 USD | $972.95 11.77 USD | $20.08B 242.88M USD | 32.72 | $29.27 0.35 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3599 0.4 USD |
+4
|
$222.18M 242.87M USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $222.18M 242.87M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.14 USD |
0
|
$222.13M 242.81M USD | $6.1K 6.67K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $222.13M 242.81M USD | 0 | -$0.01 -0.01 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$242.77M — | $100 — | $3.75 — | $3.75 — | $242.77M — | 11.33 | $0.3 — | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2099 0.23 USD |
+3.96
|
$222.06M 242.74M USD | $20 21.86 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $222.06M 242.74M USD | 0 | -$0.01 -0.01 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
+0.97
|
$222.02M 242.7M USD | $1 1.09 USD | $3.11 3.39 USD | $3.12 3.41 USD | $222.02M 242.7M USD | 20.80 | $0.15 0.16 USD | |
| Parrot S.A. P2W.F | $6.98 7.63 USD |
-0.57
|
$222.02M 242.7M USD | $300 327.94 USD | $6.94 7.59 USD | $7.02 7.67 USD | $222.02M 242.7M USD | 0 | -$0.65 -0.7 USD | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| MAX Automation SE MXHN.F | $5.32 5.82 USD |
+0.76
|
$221.91M 242.57M USD | $24 26.24 USD | $5.32 5.82 USD | $5.32 5.82 USD | $221.91M 242.57M USD | 24.18 | $0.22 0.24 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,560 3.44 USD |
+2.59
|
$321.36B 242.57M USD | $1.55M 1.17K USD | $4,410 3.33 USD | $4,650 3.51 USD | $321.36B 242.57M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.NS | $956.2 11.57 USD |
+0.97
|
$20.04B 242.47M USD | $37.4K 452.48 USD | $943.25 11.41 USD | $975 11.8 USD | $20.04B 242.47M USD | 32.67 | $29.26 0.35 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Tamura Corporation 6768.T | $439 2.96 USD |
-0.23
|
$35.9B 242.35M USD | $182.7K 1.23K USD | $438 2.96 USD | $445 3 USD | $35.9B 242.35M USD | 12.95 | $33.88 0.23 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,970 13.56 USD |
-1.21
|
$321.01B 242.31M USD | $98.1K 74.05 USD | $17,950 13.55 USD | $18,280 13.8 USD | $321.01B 242.31M USD | 0 | $0 0 USD | |
| NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| Step Co.,Ltd. 9795.T | $2,271 15.33 USD |
+0.09
|
$35.84B 241.91M USD | $11.3K 76.28 USD | $2,266 15.3 USD | $2,290 15.46 USD | $35.84B 241.91M USD | 13.88 | $163.59 1.1 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Mitsuba Corporation 7280.T | $800 5.4 USD |
+0.76
|
$35.8B 241.69M USD | $68.2K 460.37 USD | $796 5.37 USD | $810 5.47 USD | $35.8B 241.69M USD | 3.23 | $247.57 1.67 USD | |
| Seikagaku Corporation 4548.T | $656 4.43 USD |
+0.61
|
$35.8B 241.68M USD | $70.6K 476.57 USD | $652 4.4 USD | $657 4.43 USD | $35.8B 241.68M USD | 17.77 | $36.9 0.25 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $27.6 30.17 USD |
0
|
$221.07M 241.66M USD | $15.63K 17.09K USD | $27.6 30.17 USD | $27.6 30.17 USD | $221.07M 241.66M USD | 43.80 | $0.63 0.69 USD | |
| Scroll Corporation 8005.T | $1,040 7.02 USD |
+0.19
|
$35.79B 241.61M USD | $79.9K 539.35 USD | $1,037 7 USD | $1,051 7.09 USD | $35.79B 241.61M USD | 8.75 | $118.85 0.8 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.05 1.15 USD |
+9.37
|
$220.93M 241.5M USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $220.93M 241.5M USD | 0 | -$0.25 -0.2 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,089 7.35 USD |
+0.74
|
$35.77B 241.49M USD | $25K 168.76 USD | $1,081 7.3 USD | $1,094 7.38 USD | $35.77B 241.49M USD | 5.87 | $185.5 1.25 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $705 4.76 USD |
-0.14
|
$35.76B 241.4M USD | $254.1K 1.72K USD | $705 4.76 USD | $714 4.82 USD | $35.76B 241.4M USD | 18.42 | $38.27 0.26 USD | |
| Hawesko Holding SE 0ENJ.L | $25.2 27.55 USD |
+0.4
|
$220.59M 241.14M USD | $324 354.18 USD | $25.2 27.55 USD | $25.2 27.55 USD | $220.59M 241.14M USD | 7.69 | $3.28 3.58 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Zumtobel Group AG T9Z.DE | $5.17 5.65 USD |
+1.57
|
$220.14M 240.64M USD | $3 3.28 USD | $5.17 5.65 USD | $5.17 5.65 USD | $220.14M 240.64M USD | 13.60 | $0.38 0.42 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,410 1.43 USD |
-0.63
|
$236.88B 240.49M USD | $2.15K 2.18 USD | $1,410 1.43 USD | $1,410 1.43 USD | $236.88B 240.49M USD | 8.22 | $171.42 0.17 USD | |
| PCA Corporation 9629.T | $1,776 11.99 USD |
+0.62
|
$35.61B 240.39M USD | $16.7K 112.73 USD | $1,758 11.87 USD | $1,778 12 USD | $35.61B 240.39M USD | 20.53 | $86.49 0.58 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$362.88M 240.17M USD | $1.2K 794.23 USD | $0.64 0.42 USD | $0.64 0.42 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.2 20.99 USD |
0
|
$219.65M 240.11M USD | $562 614.34 USD | $19.2 20.99 USD | $19.35 21.15 USD | $219.65M 240.11M USD | 15.23 | $1.26 1.38 USD | |
| S&U plc 97V.F | $17.8 19.46 USD |
0
|
$219.65M 240.11M USD | $2 2.19 USD | $17.7 19.35 USD | $17.8 19.46 USD | $219.65M 240.11M USD | 10.17 | $1.75 1.91 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| MaxCyte, Inc. MYE0.F | $1.88 2.06 USD |
+2.17
|
$219.63M 240.08M USD | $600 655.88 USD | $1.87 2.04 USD | $1.88 2.06 USD | $219.63M 240.08M USD | 0 | -$0.36 -0.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
+1.85
|
$219.51M 239.95M USD | $19 20.77 USD | $165 180.37 USD | $165 180.37 USD | $219.51M 239.95M USD | 11.76 | $14.03 15.34 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
+6.48
|
$219.45M 239.89M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $219.45M 239.89M USD | 0 | -$0.03 -0.03 USD | |
| Healios K.K. 6VX.F | $2.06 2.25 USD |
-1.9
|
$219.41M 239.85M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $219.41M 239.85M USD | 0 | -$0.28 -0.3 USD | |
| Tamura Corporation 5IA.F | $2.56 2.8 USD |
-0.78
|
$219.25M 239.67M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $219.25M 239.67M USD | 12.19 | $0.21 0.23 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.25 21.04 USD |
+1.05
|
$219.21M 239.62M USD | $0 0 USD | $19.05 20.82 USD | $19.25 21.04 USD | $219.21M 239.62M USD | 9.08 | $2.12 2.32 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
-1.55
|
$219.1M 239.5M USD | $191 208.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $219.1M 239.5M USD | 12.24 | $0.78 0.85 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $598.4 7.24 USD |
-3.09
|
$19.79B 239.46M USD | $108.44K 1.31K USD | $593.1 7.18 USD | $622.35 7.53 USD | $19.79B 239.46M USD | 49.94 | $11.98 0.14 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,094.7 13.24 USD |
+0.04
|
$19.79B 239.44M USD | $42.99K 520.07 USD | $1,071.3 12.96 USD | $1,107.6 13.4 USD | $19.79B 239.44M USD | 28.41 | $38.52 0.47 USD | |
| Fuji Corporation 7605.T | $1,961 13.24 USD |
+2.99
|
$35.47B 239.42M USD | $15.3K 103.28 USD | $1,910 12.89 USD | $1,961 13.24 USD | $35.47B 239.42M USD | 9.03 | $217.06 1.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,094.35 13.24 USD |
+0.12
|
$19.78B 239.37M USD | $5.65K 68.3 USD | $1,073 12.98 USD | $1,100 13.31 USD | $19.78B 239.37M USD | 28.44 | $38.47 0.47 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $598.15 7.24 USD |
-3.01
|
$19.78B 239.36M USD | $4.17K 50.39 USD | $594 7.19 USD | $621.95 7.52 USD | $19.78B 239.36M USD | 50.01 | $11.96 0.14 USD | |
| India Pesticides Limited IPL.NS | $171.78 2.08 USD |
+1.41
|
$19.78B 239.34M USD | $193.34K 2.34K USD | $167.5 2.03 USD | $172.4 2.09 USD | $19.78B 239.34M USD | 31.81 | $5.4 0.07 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,209 14.91 USD |
-0.45
|
$35.45B 239.32M USD | $49.2K 332.11 USD | $2,201 14.86 USD | $2,240 15.12 USD | $35.45B 239.32M USD | 8.21 | $268.94 1.82 USD | |
| EML Payments EMCHF | $0.5899 — |
0
|
$239.25M — | $60K — | $0.56 — | $0.56 — | $239.25M — | 29.64 | $0.02 — | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,640 14.07 USD |
-0.85
|
$316.88B 239.19M USD | $137.1K 103.49 USD | $18,600 14.04 USD | $18,860 14.24 USD | $316.88B 239.19M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHN | $39.63 — |
0
|
$239.17M — | $575 — | $39.63 — | $39.63 — | $239.17M — | 0.53 | $74.69 — | |
| Qingci Games Inc. Z56.F | $0.2899 0.31 USD |
0
|
$218.77M 239.14M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $218.77M 239.14M USD | 28.80 | $0.01 0.01 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,743 18.52 USD |
-1.22
|
$35.41B 239.03M USD | $207.3K 1.4K USD | $2,722 18.37 USD | $2,841 19.18 USD | $35.41B 239.03M USD | 64.13 | $42.77 0.29 USD | |
| India Pesticides Limited IPL.BO | $171.5 2.07 USD |
+1.33
|
$19.75B 238.95M USD | $18.72K 226.53 USD | $168.45 2.04 USD | $172.35 2.09 USD | $19.75B 238.95M USD | 31.75 | $5.4 0.07 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Lindex Group Oyj 0MW2.L | $2.88 3.14 USD |
-0.35
|
$218.41M 238.75M USD | $9.06K 9.9K USD | $2.88 3.14 USD | $2.89 3.15 USD | $218.41M 238.75M USD | 4.67 | $0.62 0.67 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.86 2.03 USD |
+0.27
|
$218.41M 238.75M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $218.41M 238.75M USD | 12.36 | $0.15 0.16 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $216 21.08 USD |
+0.93
|
$2.45B 238.7M USD | $434 42.36 USD | $213 20.79 USD | $217 21.18 USD | $2.45B 238.7M USD | 22.83 | $9.46 0.92 USD | |
| Genfit S.A. 0QT6.IL | $4.09 4.47 USD |
+6.87
|
$218.35M 238.69M USD | $1K 1.09K USD | $4.05 4.42 USD | $4.15 4.53 USD | $218.35M 238.69M USD | 0 | -$0.67 -0.7 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| ONE CAREER Inc. 4377.T | $1,971 13.3 USD |
-3.67
|
$35.36B 238.67M USD | $93.7K 632.5 USD | $1,971 13.3 USD | $2,063 13.93 USD | $35.36B 238.67M USD | 117.46 | $16.78 0.11 USD | |
| Powersoft S.p.A. PWS.MI | $17.4 19.02 USD |
+2.35
|
$218.2M 238.53M USD | $2.5K 2.73K USD | $17.4 19.02 USD | $17.5 19.13 USD | $218.2M 238.53M USD | 17.05 | $1.02 1.11 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| Onoken Co., Ltd. 7414.T | $1,406 9.49 USD |
+0.5
|
$35.32B 238.43M USD | $34.3K 231.53 USD | $1,400 9.45 USD | $1,420 9.59 USD | $35.32B 238.43M USD | 6.80 | $206.63 1.39 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $511 3.45 USD |
+2
|
$35.31B 238.37M USD | $180.2K 1.22K USD | $502 3.39 USD | $512 3.46 USD | $35.31B 238.37M USD | 35.41 | $14.43 0.1 USD | |
| Security National Financial Corporation XSNA.F | $8.7 9.51 USD |
-4.4
|
$217.97M 238.27M USD | $2 2.19 USD | $8.7 9.51 USD | $8.7 9.51 USD | $217.97M 238.27M USD | 10.00 | $0.87 0.95 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| LBG Media plc S83.DU | $1.03 1.13 USD |
-0.96
|
$217.91M 238.21M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $217.91M 238.21M USD | 0.0041 | $247.14 270.16 USD | |
| Kolon Life Science Inc. 102940.KQ | $25,400 19.17 USD |
-0.78
|
$315.55B 238.19M USD | $25.98K 19.61 USD | $24,900 18.8 USD | $25,950 19.59 USD | $315.55B 238.19M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||