Pagina di risultati 476 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.54 2.93 USD |
-1.17
|
€64.58M 74.55M USD | €0.00 0 USD | €2.54 2.93 USD | €2.57 2.97 USD | €64.58M 74.55M USD | 0 | -€0.05 -0.05 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.56 0.65 USD |
-2.09
|
€64.58M 74.55M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €64.58M 74.55M USD | 18.73 | €0.03 0.03 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$87.53 17.74 USD |
+0.78
|
R$367.63M 74.51M USD | R$3.51K 711.82 USD | R$85.14 17.26 USD | R$87.73 17.78 USD | R$367.63M 74.51M USD | 6.12 | R$14.30 2.9 USD | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,780 17.14 USD |
-0.25
|
¥12B 74.51M USD | ¥2K 15.42 USD | ¥2,776 17.12 USD | ¥2,791 17.21 USD | ¥12B 74.51M USD | 19.33 | ¥144 0.89 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,201 7.41 USD |
0
|
¥12B 74.5M USD | ¥2K 14.18 USD | ¥1,193 7.36 USD | ¥1,204 7.42 USD | ¥12B 74.5M USD | 6.31 | ¥190 1.17 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€3.54 4.09 USD |
-6.35
|
€64.54M 74.5M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €64.54M 74.5M USD | 0 | -€2.13 -2.4 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥504 3.11 USD |
-0.98
|
¥12B 74.5M USD | ¥11K 68.44 USD | ¥504 3.11 USD | ¥513 3.16 USD | ¥12B 74.5M USD | 5.15 | ¥98 0.6 USD | ||
Maan Aluminium Limited
MAANALU.BO
IN
|
₹102.60 1.24 USD |
+4.06
|
₹6.15B 74.46M USD | ₹2.08K 25.14 USD | ₹98.55 1.19 USD | ₹103.00 1.25 USD | ₹6.15B 74.46M USD | 42.74 | ₹2.40 0.03 USD | ||
IEH
IEHC
US
|
$30.14 — |
-5.04
|
$74.45M — | $2.47K — | $29.80 — | $31.00 — | $74.45M — | 0 | -$0.01 — | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,172 7.23 USD |
+0.26
|
¥12B 74.43M USD | ¥93K 573.45 USD | ¥1,153 7.11 USD | ¥1,184 7.3 USD | ¥12B 74.43M USD | 5.10 | ¥230 1.42 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,200 32.06 USD |
+1.56
|
¥12B 74.43M USD | ¥2K 11.1 USD | ¥5,050 31.14 USD | ¥5,200 32.06 USD | ¥12B 74.43M USD | 26.92 | ¥193 1.19 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹102.53 1.24 USD |
+0.44
|
₹6.15B 74.43M USD | ₹31.54K 381.61 USD | ₹100.55 1.22 USD | ₹106.38 1.29 USD | ₹6.15B 74.43M USD | 0.93 | ₹109.12 1.32 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$581.77M 74.39M USD | HK$2.20K 281.3 USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$581.77M 74.39M USD | 0 | -HK$1.74 -0.2 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,103 12.97 USD |
+1.89
|
¥12B 74.37M USD | ¥4K 26.51 USD | ¥2,059 12.7 USD | ¥2,105 12.98 USD | ¥12B 74.37M USD | 5.95 | ¥353 2.18 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥245 1.51 USD |
+1.66
|
¥12B 74.36M USD | ¥139K 854.63 USD | ¥230 1.42 USD | ¥253 1.56 USD | ¥12B 74.36M USD | 0 | -¥32 -0.1 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.62 11.88 USD |
0
|
R$366.84M 74.35M USD | R$5.22K 1.06K USD | R$58.01 11.76 USD | R$58.86 11.93 USD | R$366.84M 74.35M USD | 0 | R$0.00 0 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,635.00 0.1 USD |
0
|
IDR 1.16T 74.33M USD | IDR 59.70K 3.81 USD | IDR 1,630.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 1.16T 74.33M USD | 6.76 | IDR 241.67 0.02 USD | ||
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩9,690 7.31 USD |
-3.1
|
₩98B 74.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$2.34B 74.29M USD | NT$380.00 12.07 USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$2.34B 74.29M USD | 3.38 | NT$4.22 0.13 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 56.60K 1.59K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 56.60K 1.59K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,375 26.98 USD |
-0.11
|
¥12B 74.25M USD | ¥500 3.08 USD | ¥4,360 26.88 USD | ¥4,380 27.01 USD | ¥12B 74.25M USD | 10.43 | ¥419 2.58 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.50 1.89 USD |
-1.23
|
₹6.14B 74.25M USD | ₹10.12K 122.44 USD | ₹155.00 1.88 USD | ₹157.75 1.91 USD | ₹6.14B 74.25M USD | 36.48 | ₹4.29 0.05 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,104 6.81 USD |
-0.45
|
¥12B 74.23M USD | ¥200 1.23 USD | ¥1,100 6.78 USD | ¥1,104 6.81 USD | ¥12B 74.23M USD | 5.04 | ¥219 1.35 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€64.30M 74.22M USD | €3.48K 4.02K USD | €2.60 3 USD | €2.68 3.09 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.80 17.57 USD |
+0.5
|
DKK 505.87M 74.17M USD | DKK 4.23K 619.77 USD | DKK 118.20 17.33 USD | DKK 122.00 17.89 USD | DKK 505.87M 74.17M USD | 46.43 | DKK 2.58 0.38 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.59 0.68 USD |
-2
|
€64.24M 74.16M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €64.24M 74.16M USD | 11.75 | €0.05 0.06 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,900 2.94 USD |
+12.88
|
₩98B 74.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.31 0.36 USD |
+6.85
|
€64.18M 74.09M USD | €0.00 0 USD | €0.28 0.33 USD | €0.31 0.36 USD | €64.18M 74.09M USD | 0.0012 | €247.14 285.28 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,060 2.31 USD |
-1.77
|
₩98B 74.07M USD | ₩132K 99.99 USD | ₩3,020 2.28 USD | ₩3,195 2.41 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 185.00 0.01 USD |
0
|
IDR 1.16T 74.05M USD | IDR 263.10K 16.81 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.16T 74.05M USD | 20.21 | IDR 9.15 0.0005 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.37 3.89 USD |
-0.3
|
€64.14M 74.04M USD | €919.00 1.06K USD | €3.37 3.89 USD | €3.37 3.89 USD | €64.14M 74.04M USD | 14.04 | €0.24 0.28 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 83.40K 2.35K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,325 1.75 USD |
-0.85
|
₩98B 74.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
0
|
€64.11M 74.01M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €64.11M 74.01M USD | 0 | €0.00 0 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€74.50 86 USD |
-3.25
|
€64.10M 73.99M USD | €24.00 27.7 USD | €74.50 86 USD | €75.00 86.58 USD | €64.10M 73.99M USD | 19.00 | €3.92 4.52 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,180 5.42 USD |
0
|
₩98B 73.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.07 0.26 USD |
0
|
NT$2.33B 73.93M USD | NT$124.62K 3.96K USD | NT$8.05 0.26 USD | NT$8.11 0.26 USD | NT$2.33B 73.93M USD | 44.83 | NT$0.18 0.005 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.30 0.66 USD |
-2.98
|
₹6.11B 73.91M USD | ₹6.72K 81.29 USD | ₹53.35 0.65 USD | ₹55.99 0.68 USD | ₹6.11B 73.91M USD | 21.21 | ₹2.56 0.03 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$577.92M 73.89M USD | HK$265.00K 33.88K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$577.92M 73.89M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥826 5.09 USD |
+0.36
|
¥12B 73.87M USD | ¥6K 37 USD | ¥821 5.06 USD | ¥826 5.09 USD | ¥12B 73.87M USD | 10.53 | ¥78 0.48 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,745.00 0.11 USD |
0
|
IDR 1.16T 73.86M USD | IDR 118.80K 7.59 USD | IDR 1,700.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 1.16T 73.86M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,103 12.97 USD |
+0.14
|
¥12B 73.83M USD | ¥9K 53.03 USD | ¥2,085 12.86 USD | ¥2,150 13.26 USD | ¥12B 73.83M USD | 2.79 | ¥753 4.64 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.26 1.24 USD |
-1.01
|
₹6.10B 73.82M USD | ₹17.59K 212.81 USD | ₹101.54 1.23 USD | ₹106.38 1.29 USD | ₹6.10B 73.82M USD | 39.33 | ₹2.60 0.03 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,830 2.89 USD |
-3.04
|
₩98B 73.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹55.50 0.67 USD |
+1.07
|
₹6.09B 73.73M USD | ₹43.71K 528.83 USD | ₹54.50 0.66 USD | ₹56.53 0.68 USD | ₹6.09B 73.73M USD | 10.05 | ₹5.52 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥338 2.08 USD |
+4.32
|
¥12B 73.7M USD | ¥529K 3.26K USD | ¥325 2 USD | ¥345 2.13 USD | ¥12B 73.7M USD | 0 | -¥75 -0.4 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,510 9.31 USD |
-0.59
|
¥12B 73.69M USD | ¥1K 7.4 USD | ¥1,500 9.25 USD | ¥1,518 9.36 USD | ¥12B 73.69M USD | 6.77 | ¥223 1.37 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.05 1.23 USD |
-2.34
|
₹6.09B 73.67M USD | ₹1.82K 21.97 USD | ₹102.05 1.23 USD | ₹106.60 1.29 USD | ₹6.09B 73.67M USD | 39.25 | ₹2.60 0.03 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€2.11 2.44 USD |
-3.91
|
€63.82M 73.67M USD | €0.00 0 USD | €2.10 2.42 USD | €2.23 2.57 USD | €63.82M 73.67M USD | 0 | -€0.30 -0.3 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$77.15 15.64 USD |
-1.19
|
R$363.31M 73.64M USD | R$467.00 94.65 USD | R$77.02 15.61 USD | R$78.08 15.83 USD | R$363.31M 73.64M USD | 7.02 | R$10.98 2.23 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹186.35 2.25 USD |
-0.59
|
₹6.08B 73.61M USD | ₹39.19K 474.17 USD | ₹186.05 2.25 USD | ₹193.49 2.34 USD | ₹6.08B 73.61M USD | 14.23 | ₹13.09 0.16 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,535 3.42 USD |
+1.34
|
₩97B 73.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.59M USD | 0 | ₩0 0 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,749 10.78 USD |
-0.06
|
¥12B 73.55M USD | ¥900 5.55 USD | ¥1,740 10.73 USD | ¥1,750 10.79 USD | ¥12B 73.55M USD | 39.18 | ¥45 0.28 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,140 0.86 USD |
-0.87
|
₩97B 73.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.00 3.12 USD |
-3.9
|
SEK 753.24M 73.53M USD | SEK 11.87K 1.16K USD | SEK 32.00 3.12 USD | SEK 32.80 3.2 USD | SEK 753.24M 73.53M USD | 12.21 | SEK 2.62 0.26 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩6,670 5.03 USD |
+0.6
|
₩97B 73.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
-0.68
|
THB 2.61B 73.51M USD | THB 15.10K 424.87 USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.47 — |
+1.38
|
$73.51M — | $100.00 — | $1.47 — | $1.47 — | $73.51M — | 0 | $0.00 — | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,610 5.74 USD |
-0.26
|
₩97B 73.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.46M USD | 0 | ₩0 0 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.04 USD |
+0.32
|
€63.64M 73.46M USD | €60.00K 69.26K USD | €0.03 0.03 USD | €0.03 0.04 USD | €63.64M 73.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,260 4.73 USD |
-1.26
|
₩97B 73.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.46 0.1 USD |
+1.17
|
THB 2.61B 73.38M USD | THB 147.40K 4.15K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 2.61B 73.38M USD | 57.66 | THB 0.06 0.001 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.09 1.25 USD |
+0.93
|
€63.57M 73.38M USD | €40.00 46.17 USD | €1.08 1.24 USD | €1.09 1.25 USD | €63.57M 73.38M USD | 0 | -€0.21 -0.2 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,710 5.06 USD |
+3.55
|
₩97B 73.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.1 USD |
-15.38
|
€63.55M 73.36M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.55M 73.36M USD | 0 | -€0.03 -0.03 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹353.00 4.27 USD |
+0.7
|
₹6.06B 73.35M USD | ₹46.27K 559.8 USD | ₹345.05 4.17 USD | ₹353.00 4.27 USD | ₹6.06B 73.35M USD | 34.54 | ₹10.22 0.12 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
0
|
€63.54M 73.34M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.54M 73.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 2.61B 73.33M USD | THB 20.30K 571.19 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.61B 73.33M USD | 11.29 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 2.61B 73.33M USD | THB 20.30K 571.19 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.61B 73.33M USD | 9.63 | THB 0.68 0.02 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$52.20 1.66 USD |
+0.77
|
NT$2.31B 73.3M USD | NT$21.00K 667.28 USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$2.31B 73.3M USD | 14.87 | NT$3.51 0.11 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,228 13.74 USD |
-2.19
|
¥12B 73.29M USD | ¥15K 94.34 USD | ¥2,212 13.64 USD | ¥2,287 14.1 USD | ¥12B 73.29M USD | 11.68 | ¥191 1.18 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥917 5.65 USD |
-0.97
|
¥12B 73.29M USD | ¥9K 55.5 USD | ¥917 5.65 USD | ¥941 5.8 USD | ¥12B 73.29M USD | 12.89 | ¥71 0.44 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.30 6.12 USD |
-1.85
|
€63.49M 73.28M USD | €371.00 428.26 USD | €5.20 6 USD | €5.40 6.23 USD | €63.49M 73.28M USD | 4.49 | €1.18 1.36 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.20 0.74 USD |
+0.22
|
NT$2.31B 73.27M USD | NT$433.56K 13.78K USD | NT$23.05 0.73 USD | NT$24.30 0.77 USD | NT$2.31B 73.27M USD | 19.82 | NT$1.17 0.04 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€2.99 3.45 USD |
+1.01
|
€63.45M 73.24M USD | €1.59K 1.84K USD | €2.98 3.44 USD | €2.99 3.45 USD | €63.45M 73.24M USD | 14.94 | €0.20 0.23 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,620 5 USD |
-3.22
|
₩97B 73.24M USD | ₩814 0.61 USD | ₩6,550 4.94 USD | ₩7,140 5.39 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.16 — |
0
|
$73.22M — | $52.00 — | $24.16 — | $25.32 — | $73.22M — | 11.96 | $2.02 — | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.35 15.41 USD |
-2.2
|
€63.41M 73.2M USD | €155.00 178.92 USD | €13.30 15.35 USD | €13.60 15.7 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 2.60B 73.2M USD | THB 233.00K 6.56K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 2.60B 73.2M USD | 8.87 | THB 0.80 0.02 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,825 3.64 USD |
+4.1
|
₩97B 73.2M USD | ₩495K 373.32 USD | ₩4,605 3.48 USD | ₩4,890 3.69 USD | ₩97B 73.2M USD | 0 | ₩0 0 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.35 10.65 USD |
0
|
CA$98.55M 73.13M USD | CA$2.00K 1.48K USD | CA$14.35 10.65 USD | CA$14.36 10.66 USD | CA$98.55M 73.13M USD | 0 | CA$0.00 0 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.30 6.12 USD |
-3.64
|
€63.35M 73.13M USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €63.35M 73.13M USD | 25.23 | €0.21 0.24 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $0.00 — | $0.00 — | $0.00 — | $73.11M — | 0 | $0.00 — | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,900 7.47 USD |
+2.27
|
₩97B 73.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,262 0.95 USD |
+2.35
|
₩97B 73.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.03M USD | 0 | ₩0 0 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,006.00 12.17 USD |
-1.64
|
₹6.04B 73.03M USD | ₹260.00 3.15 USD | ₹995.00 12.04 USD | ₹1,024.50 12.39 USD | ₹6.04B 73.03M USD | 10.75 | ₹93.50 1.13 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,374.10 16.62 USD |
-1.75
|
₹6.04B 73.02M USD | ₹190.00 2.3 USD | ₹1,372.10 16.6 USD | ₹1,408.40 17.04 USD | ₹6.04B 73.02M USD | 14.53 | ₹94.51 1.14 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,543 9.51 USD |
-0.13
|
¥12B 73.02M USD | ¥500 3.08 USD | ¥1,540 9.5 USD | ¥1,544 9.52 USD | ¥12B 73.02M USD | 10.47 | ¥147 0.91 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,726 10.64 USD |
-0.06
|
¥12B 73.02M USD | ¥2K 11.1 USD | ¥1,726 10.64 USD | ¥1,728 10.66 USD | ¥12B 73.02M USD | 9.93 | ¥174 1.07 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,245 26.18 USD |
+0.12
|
¥12B 72.97M USD | ¥700 4.32 USD | ¥4,230 26.08 USD | ¥4,245 26.18 USD | ¥12B 72.97M USD | 76.66 | ¥55 0.34 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹351.00 4.25 USD |
+0.16
|
₹6.03B 72.94M USD | ₹1.33K 16.04 USD | ₹340.10 4.11 USD | ₹352.00 4.26 USD | ₹6.03B 72.94M USD | 34.34 | ₹10.22 0.12 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 34.30K 965.11 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 34.30K 965.11 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
