Pagina di risultati 476 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,775 17.11 USD |
-0.18
|
¥12B 74.37M USD | ¥400 2.47 USD | ¥2,775 17.11 USD | ¥2,778 17.13 USD | ¥12B 74.37M USD | 19.29 | ¥144 0.89 USD | ||
Aries Agro Limited
ARIES.BO
IN
|
₹472.70 5.72 USD |
-1.95
|
₹6.15B 74.37M USD | ₹194.00 2.35 USD | ₹471.00 5.7 USD | ₹485.00 5.87 USD | ₹6.15B 74.37M USD | 12.87 | ₹36.72 0.44 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥245 1.51 USD |
0
|
¥12B 74.36M USD | ¥56K 347.15 USD | ¥244 1.5 USD | ¥258 1.59 USD | ¥12B 74.36M USD | 0 | -¥32 -0.1 USD | ||
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.62 11.88 USD |
0
|
R$366.84M 74.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.84M 74.35M USD | 0 | R$0.00 0 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,635.00 0.1 USD |
0
|
IDR 1.16T 74.33M USD | IDR 48.70K 3.11 USD | IDR 1,620.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 1.16T 74.33M USD | 6.76 | IDR 241.67 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹108.40 1.31 USD |
-1.54
|
₹6.14B 74.29M USD | ₹17.94K 217.01 USD | ₹104.50 1.26 USD | ₹111.90 1.35 USD | ₹6.14B 74.29M USD | 14.47 | ₹7.49 0.09 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.30 1.86 USD |
-1.35
|
PLN 292.29M 74.29M USD | PLN 1.49K 378.21 USD | PLN 7.30 1.86 USD | PLN 7.40 1.88 USD | PLN 292.29M 74.29M USD | 6.95 | PLN 1.05 0.27 USD | ||
ENM
ENMHF
US
|
$0.04 — |
+12.5
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$2.34B 74.28M USD | NT$13.30K 422.64 USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$2.34B 74.28M USD | 15.07 | NT$3.51 0.11 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,375 26.98 USD |
0
|
¥12B 74.25M USD | ¥500 3.08 USD | ¥4,360 26.88 USD | ¥4,380 27.01 USD | ¥12B 74.25M USD | 10.43 | ¥419 2.58 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,197 7.38 USD |
-0.33
|
¥12B 74.25M USD | ¥1K 7.4 USD | ¥1,193 7.36 USD | ¥1,210 7.46 USD | ¥12B 74.25M USD | 6.29 | ¥190 1.17 USD | ||
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 2.64B 74.23M USD | THB 366.10K 10.3K USD | THB 3.42 0.1 USD | THB 3.52 0.1 USD | THB 2.64B 74.23M USD | 58.33 | THB 0.06 0.001 USD | ||
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
-1.52
|
€64.30M 74.23M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.30M 74.23M USD | 3.25 | €0.01 0.01 USD | ||
11 bit studios S.A.
11C.F
DE
|
€26.60 30.71 USD |
+2.31
|
€64.30M 74.22M USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €64.30M 74.22M USD | 0 | -€0.24 -0.2 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.25 — |
+6.41
|
$74.21M — | $821.00 — | $17.63 — | $18.25 — | $74.21M — | 20.05 | $0.91 — | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹55.76 0.67 USD |
-1.57
|
₹6.12B 74.07M USD | ₹801.00 9.69 USD | ₹55.44 0.67 USD | ₹57.14 0.69 USD | ₹6.12B 74.07M USD | 10.10 | ₹5.52 0.07 USD | ||
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,580 1.95 USD |
-4.44
|
₩98B 74.06M USD | ₩8K 5.8 USD | ₩2,580 1.95 USD | ₩2,700 2.04 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.20 24.47 USD |
-0.93
|
€64.15M 74.05M USD | €304.00 350.92 USD | €21.00 24.24 USD | €21.20 24.47 USD | €64.15M 74.05M USD | 11.77 | €1.80 2.08 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.60 17.54 USD |
-0.17
|
DKK 505.03M 74.05M USD | DKK 2.64K 386.35 USD | DKK 118.20 17.33 USD | DKK 120.00 17.59 USD | DKK 505.03M 74.05M USD | 46.35 | DKK 2.58 0.38 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.37 3.89 USD |
0
|
€64.14M 74.04M USD | €919.00 1.06K USD | €3.37 3.89 USD | €3.37 3.89 USD | €64.14M 74.04M USD | 14.04 | €0.24 0.28 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 73.40K 2.07K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.28 6.09 USD |
-4
|
€64.10M 74M USD | €1.51K 1.74K USD | €5.28 6.09 USD | €5.34 6.16 USD | €64.10M 74M USD | 8.80 | €0.60 0.69 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€74.50 86 USD |
0
|
€64.10M 73.99M USD | €24.00 27.7 USD | €74.50 86 USD | €74.50 86 USD | €64.10M 73.99M USD | 19.00 | €3.92 4.52 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.20 3.14 USD |
+0.63
|
SEK 757.95M 73.99M USD | SEK 472.00 46.07 USD | SEK 32.20 3.14 USD | SEK 32.50 3.17 USD | SEK 757.95M 73.99M USD | 12.29 | SEK 2.62 0.26 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.40 1.24 USD |
-0.34
|
₹6.11B 73.92M USD | ₹1.35K 16.34 USD | ₹101.00 1.22 USD | ₹105.45 1.28 USD | ₹6.11B 73.92M USD | 39.38 | ₹2.60 0.03 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$577.92M 73.89M USD | HK$265.00K 33.88K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$577.92M 73.89M USD | 28.00 | HK$0.01 0.001 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹355.50 4.3 USD |
+1.34
|
₹6.11B 73.87M USD | ₹61.59K 745.14 USD | ₹337.20 4.08 USD | ₹361.00 4.37 USD | ₹6.11B 73.87M USD | 34.78 | ₹10.22 0.12 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,245 13.84 USD |
+0.76
|
¥12B 73.85M USD | ¥4K 22.2 USD | ¥2,221 13.69 USD | ¥2,264 13.96 USD | ¥12B 73.85M USD | 11.77 | ¥191 1.18 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥924 5.7 USD |
+0.76
|
¥12B 73.85M USD | ¥3K 16.65 USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥12B 73.85M USD | 12.99 | ¥71 0.44 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.47 1.7 USD |
+2.51
|
€63.96M 73.83M USD | €6.63K 7.66K USD | €1.47 1.7 USD | €1.47 1.7 USD | €63.96M 73.83M USD | 0 | -€0.21 -0.2 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹355.00 4.29 USD |
+1.49
|
₹6.10B 73.77M USD | ₹3.02K 36.56 USD | ₹338.00 4.09 USD | ₹355.00 4.29 USD | ₹6.10B 73.77M USD | 34.73 | ₹10.22 0.12 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.17 1.24 USD |
-0.15
|
₹6.10B 73.76M USD | ₹25.52K 308.79 USD | ₹101.41 1.23 USD | ₹104.50 1.26 USD | ₹6.10B 73.76M USD | 39.29 | ₹2.60 0.03 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.05 0.26 USD |
0
|
NT$2.32B 73.74M USD | NT$15.11K 480.12 USD | NT$8.03 0.26 USD | NT$8.05 0.26 USD | NT$2.32B 73.74M USD | 44.72 | NT$0.18 0.005 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.96 3.42 USD |
-3.9
|
€63.88M 73.74M USD | €655.00 756.09 USD | €2.96 3.42 USD | €2.96 3.42 USD | €63.88M 73.74M USD | 9.86 | €0.30 0.35 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.66 0.76 USD |
-1.49
|
€63.87M 73.72M USD | €126.00 145.45 USD | €0.66 0.76 USD | €0.66 0.76 USD | €63.87M 73.72M USD | 0 | -€0.27 -0.3 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 346.68M 73.71M USD | MYR 0.00 0 USD | MYR 2.14 0.46 USD | MYR 2.14 0.46 USD | MYR 346.68M 73.71M USD | 10.19 | MYR 0.21 0.04 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 2.62B 73.71M USD | THB 50.00K 1.41K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 2.62B 73.71M USD | 8.93 | THB 0.80 0.02 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€3.50 4.04 USD |
-1.13
|
€63.81M 73.66M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €63.81M 73.66M USD | 0 | -€2.13 -2.4 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥336 2.07 USD |
+1.2
|
¥12B 73.64M USD | ¥166K 1.02K USD | ¥332 2.05 USD | ¥347 2.14 USD | ¥12B 73.64M USD | 188.76 | ¥2 0.01 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$77.15 15.64 USD |
-1.19
|
R$363.31M 73.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.31M 73.64M USD | 7.02 | R$10.98 2.23 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹232.80 2.82 USD |
-1.61
|
₹6.09B 73.63M USD | ₹5.05K 61.12 USD | ₹230.00 2.78 USD | ₹239.20 2.89 USD | ₹6.09B 73.63M USD | 0 | -₹7.12 -0.08 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,765 2.84 USD |
-0.92
|
₩98B 73.61M USD | ₩35K 26.32 USD | ₩3,715 2.8 USD | ₩3,820 2.88 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥823 5.07 USD |
-0.36
|
¥12B 73.6M USD | ¥4K 22.81 USD | ¥821 5.06 USD | ¥828 5.11 USD | ¥12B 73.6M USD | 10.49 | ¥78 0.48 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.60 0.92 USD |
+1.69
|
NOK 767.15M 73.59M USD | NOK 18.28K 1.75K USD | NOK 9.48 0.91 USD | NOK 9.98 0.96 USD | NOK 767.15M 73.59M USD | 0 | -NOK 10.34 -0.9 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,750 10.79 USD |
+0.06
|
¥12B 73.59M USD | ¥2K 9.87 USD | ¥1,749 10.78 USD | ¥1,755 10.82 USD | ¥12B 73.59M USD | 39.21 | ¥45 0.28 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
+1.83
|
€63.72M 73.56M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.07 0.08 USD | €63.72M 73.56M USD | 0 | €0.00 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,200 4.68 USD |
-4.17
|
₩97B 73.55M USD | ₩80K 60.02 USD | ₩6,180 4.66 USD | ₩6,420 4.85 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,200 2.42 USD |
-1.24
|
₩97B 73.55M USD | ₩28K 20.85 USD | ₩3,140 2.37 USD | ₩3,260 2.46 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
IEH
IEHC
US
|
$29.77 — |
-1.16
|
$73.54M — | $1.24K — | $29.72 — | $30.10 — | $73.54M — | 0 | -$0.01 — | ||
Boreo Oyj
BOREO.HE
FI
|
€23.60 27.24 USD |
-3.28
|
€63.70M 73.53M USD | €1.30K 1.5K USD | €23.50 27.13 USD | €24.50 28.28 USD | €63.70M 73.53M USD | 67.42 | €0.35 0.4 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,364 14.58 USD |
+0.98
|
¥12B 73.52M USD | ¥3K 16.03 USD | ¥2,308 14.23 USD | ¥2,400 14.8 USD | ¥12B 73.52M USD | 41.45 | ¥57 0.35 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.47 — |
+1.38
|
$73.51M — | $100.00 — | $1.47 — | $1.47 — | $73.51M — | 0 | $0.00 — | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,382.60 16.73 USD |
+0.62
|
₹6.07B 73.48M USD | ₹178.00 2.15 USD | ₹1,370.00 16.57 USD | ₹1,400.00 16.94 USD | ₹6.07B 73.48M USD | 14.62 | ₹94.51 1.14 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
-0.77
|
€63.62M 73.44M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €63.62M 73.44M USD | 0 | €0.00 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,615 2.73 USD |
+0.28
|
₩97B 73.44M USD | ₩155K 117.13 USD | ₩3,470 2.62 USD | ₩3,745 2.83 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€5.05 5.83 USD |
+1
|
€63.58M 73.39M USD | €276.00 318.6 USD | €5.05 5.83 USD | €5.05 5.83 USD | €63.58M 73.39M USD | 14.85 | €0.34 0.39 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.09 1.25 USD |
0
|
€63.57M 73.38M USD | €40.00 46.17 USD | €1.09 1.25 USD | €1.09 1.25 USD | €63.57M 73.38M USD | 0 | -€0.21 -0.2 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,550 9.56 USD |
+0.45
|
¥12B 73.35M USD | ¥2K 12.95 USD | ¥1,543 9.51 USD | ¥1,550 9.56 USD | ¥12B 73.35M USD | 10.52 | ¥147 0.91 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,675 2.77 USD |
-2.26
|
₩97B 73.35M USD | ₩44K 33.23 USD | ₩3,600 2.72 USD | ₩3,790 2.86 USD | ₩97B 73.35M USD | 0 | ₩0 0 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹17.08 0.21 USD |
+2.28
|
₹6.06B 73.29M USD | ₹40.16K 485.92 USD | ₹16.86 0.2 USD | ₹17.34 0.21 USD | ₹6.06B 73.29M USD | 14.59 | ₹1.17 0.01 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.30 6.12 USD |
0
|
€63.49M 73.28M USD | €182.00 210.09 USD | €5.20 6 USD | €5.30 6.12 USD | €63.49M 73.28M USD | 4.49 | €1.18 1.36 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,072 12.78 USD |
-1.47
|
¥12B 73.27M USD | ¥700 4.32 USD | ¥2,066 12.74 USD | ¥2,100 12.95 USD | ¥12B 73.27M USD | 5.86 | ¥353 2.18 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.55 1.45 USD |
-1.3
|
NT$2.31B 73.25M USD | NT$5.08K 161.29 USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$2.31B 73.25M USD | 101.22 | NT$0.45 0.01 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€2.99 3.45 USD |
0
|
€63.45M 73.24M USD | €1.20K 1.39K USD | €2.99 3.45 USD | €2.99 3.45 USD | €63.45M 73.24M USD | 14.94 | €0.20 0.23 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,035 1.54 USD |
-9.51
|
₩97B 73.24M USD | ₩270K 204.1 USD | ₩2,015 1.52 USD | ₩2,250 1.7 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
+0.9
|
€63.44M 73.23M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.16 — |
0
|
$73.22M — | $113.00 — | $24.16 — | $25.32 — | $73.22M — | 11.96 | $2.02 — | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,500 9.25 USD |
-0.66
|
¥12B 73.2M USD | ¥300 1.85 USD | ¥1,500 9.25 USD | ¥1,510 9.31 USD | ¥12B 73.2M USD | 6.68 | ¥224 1.38 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.35 15.41 USD |
0
|
€63.41M 73.2M USD | €350.00 404.02 USD | €13.35 15.41 USD | €13.80 15.93 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.35 15.41 USD |
+0.38
|
€63.41M 73.2M USD | €1.92K 2.22K USD | €13.25 15.29 USD | €13.50 15.58 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,430 5.61 USD |
-0.8
|
₩97B 73.15M USD | ₩45K 34.07 USD | ₩7,270 5.49 USD | ₩7,500 5.66 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.35 10.65 USD |
0
|
CA$98.55M 73.13M USD | CA$2.00K 1.48K USD | CA$14.35 10.65 USD | CA$14.36 10.66 USD | CA$98.55M 73.13M USD | 0 | CA$0.00 0 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $0.00 — | $0.00 — | $0.00 — | $73.11M — | 0 | $0.00 — | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹100.72 1.22 USD |
-1.71
|
₹6.04B 73.09M USD | ₹33.98K 411.09 USD | ₹100.05 1.21 USD | ₹103.99 1.26 USD | ₹6.04B 73.09M USD | 41.96 | ₹2.40 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹100.70 1.22 USD |
-1.85
|
₹6.04B 73.08M USD | ₹1.28K 15.44 USD | ₹100.60 1.22 USD | ₹103.10 1.25 USD | ₹6.04B 73.08M USD | 41.95 | ₹2.40 0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$2.30B 73.08M USD | NT$4.52K 143.5 USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$2.30B 73.08M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,727 10.65 USD |
+0.06
|
¥12B 73.06M USD | ¥2K 12.33 USD | ¥1,726 10.64 USD | ¥1,732 10.68 USD | ¥12B 73.06M USD | 9.94 | ¥174 1.07 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 2.59B 73.01M USD | THB 74.41K 2.09K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 2.59B 73.01M USD | 8.95 | THB 0.81 0.02 USD | ||
Solitron Devices
SODI
US
|
$33.98 — |
+0.95
|
$72.98M — | $3.33K — | $33.50 — | $34.00 — | $72.98M — | 33.97 | $1.00 — | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,245 26.18 USD |
0
|
¥12B 72.97M USD | ¥700 4.32 USD | ¥4,230 26.08 USD | ¥4,245 26.18 USD | ¥12B 72.97M USD | 76.66 | ¥55 0.34 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹344.00 4.16 USD |
+12.93
|
₹6.03B 72.91M USD | ₹2.00 0.02 USD | ₹324.50 3.93 USD | ₹363.50 4.4 USD | ₹6.03B 72.91M USD | 0 | -₹0.50 -0.006 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹414.90 5.02 USD |
-4.96
|
₹6.03B 72.9M USD | ₹1.96K 23.65 USD | ₹414.75 5.02 USD | ₹442.75 5.36 USD | ₹6.03B 72.9M USD | 97.62 | ₹4.25 0.05 USD | ||
EcoSynthetix
ECSNF
US
|
$1.24 — |
0
|
$72.89M — | $100.00 — | $1.24 — | $1.24 — | $72.89M — | 0 | -$0.02 — | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,745 10.76 USD |
+1.87
|
¥12B 72.89M USD | ¥6K 35.15 USD | ¥1,717 10.59 USD | ¥1,760 10.85 USD | ¥12B 72.89M USD | 14.39 | ¥121 0.75 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.94 1.09 USD |
+0.21
|
€63.13M 72.88M USD | €400.00 461.73 USD | €0.94 1.09 USD | €0.94 1.09 USD | €63.13M 72.88M USD | 0 | -€0.22 -0.2 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 42.00 10.68 USD |
+0.72
|
PLN 286.35M 72.78M USD | PLN 3.49K 886.56 USD | PLN 41.70 10.6 USD | PLN 42.70 10.85 USD | PLN 286.35M 72.78M USD | 4.06 | PLN 10.34 2.63 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,961 1.48 USD |
-8.56
|
₩96B 72.75M USD | ₩243K 183.19 USD | ₩1,954 1.47 USD | ₩2,140 1.62 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
-5.14
|
€62.86M 72.56M USD | €1.13K 1.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €62.86M 72.56M USD | 0 | -€0.63 -0.7 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 63.60K 1.79K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 63.63K 1.79K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,020 1.52 USD |
-2.16
|
₩96B 72.53M USD | ₩89K 67.32 USD | ₩1,997 1.51 USD | ₩2,065 1.56 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.00 19.62 USD |
+3.66
|
€62.82M 72.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.82M 72.51M USD | 283.33 | €0.06 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
