Pagina di risultati 476 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Odawara Engineering Co., Ltd. 6149.T | ¥2,393 16.15 USD |
+0.5
|
¥14B 92.42M USD | ¥26K 178.21 USD | ¥2,374 16.03 USD | ¥2,418 16.32 USD | ¥14B 92.42M USD | 7.18 | ¥333 2.25 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 39.75 10.1 USD |
-1.36
|
PLN 363.51M 92.39M USD | PLN 11.01K 2.8K USD | PLN 39.75 10.1 USD | PLN 40.65 10.33 USD | PLN 363.51M 92.39M USD | 3.80 | PLN 10.46 2.66 USD | ||
| Hurco Companies, Inc. HC2.F | €13.20 14.43 USD |
-4.35
|
€84.51M 92.38M USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €84.51M 92.38M USD | 0 | -€1.81 -1.9 USD | ||
| Fibergate Inc. 9450.T | ¥680 4.59 USD |
0
|
¥14B 92.36M USD | ¥84K 566.35 USD | ¥677 4.57 USD | ¥684 4.62 USD | ¥14B 92.36M USD | 10.44 | ¥65 0.44 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,425 23.12 USD |
-0.29
|
¥14B 92.35M USD | ¥3K 20.25 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥14B 92.35M USD | 5.10 | ¥671 4.53 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,226 8.28 USD |
-0.65
|
¥14B 92.34M USD | ¥34K 232.21 USD | ¥1,223 8.26 USD | ¥1,247 8.42 USD | ¥14B 92.34M USD | 22.03 | ¥56 0.38 USD | ||
| Assems Inc. 136410.KQ | ₩11,560 8.73 USD |
+5.09
|
₩122B 92.32M USD | ₩187K 141.3 USD | ₩11,000 8.3 USD | ₩11,940 9.01 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
| Wynnstay Group Plc 80Y.F | €3.66 4 USD |
+8.28
|
€84.43M 92.3M USD | €768.00 839.53 USD | €3.66 4 USD | €3.66 4 USD | €84.43M 92.3M USD | 20.33 | €0.18 0.2 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €2.02 2.21 USD |
+7.45
|
€84.42M 92.29M USD | €990.00 1.08K USD | €1.99 2.18 USD | €2.02 2.21 USD | €84.42M 92.29M USD | 0 | -€0.19 -0.2 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
+0.46
|
NT$2.90B 92.28M USD | NT$53.52K 1.7K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.62 — | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.24M — | $3.80K — | $0.25 — | $0.25 — | $92.24M — | 0 | -$0.46 — | ||
| SAKURA KCS Corporation 4761.T | ¥1,220 8.24 USD |
-1.69
|
¥14B 92.23M USD | ¥7K 45.9 USD | ¥1,220 8.24 USD | ¥1,246 8.41 USD | ¥14B 92.23M USD | 13.59 | ¥90 0.61 USD | ||
| Blue Cap AG B7E.DE | €18.80 20.55 USD |
0
|
€84.34M 92.2M USD | €298.00 325.75 USD | €18.70 20.44 USD | €18.80 20.55 USD | €84.34M 92.2M USD | 9.08 | €2.07 2.26 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
-0.13
|
¥14B 92.19M USD | ¥7K 44.55 USD | ¥745 5.03 USD | ¥749 5.06 USD | ¥14B 92.19M USD | 18.35 | ¥41 0.27 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,234 8.33 USD |
-0.56
|
¥14B 92.18M USD | ¥4K 29.7 USD | ¥1,220 8.24 USD | ¥1,240 8.37 USD | ¥14B 92.18M USD | 7.79 | ¥158 1.07 USD | ||
| Muto Seiko Co. 7927.T | ¥1,967 13.28 USD |
+1.03
|
¥14B 92.17M USD | ¥17K 114.75 USD | ¥1,931 13.03 USD | ¥1,967 13.28 USD | ¥14B 92.17M USD | 7.94 | ¥247 1.67 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.19 0.21 USD |
-1.53
|
€84.32M 92.17M USD | €798.00 872.32 USD | €0.19 0.21 USD | €0.19 0.21 USD | €84.32M 92.17M USD | 0 | -€0.02 -0.02 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.26 0.12 USD |
+0.47
|
THB 3.27B 92.12M USD | THB 72.00K 2.03K USD | THB 4.22 0.12 USD | THB 4.26 0.12 USD | THB 3.27B 92.12M USD | 7.14 | THB 0.60 0.02 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.34 2.56 USD |
+0.86
|
€84.20M 92.04M USD | €1.80K 1.97K USD | €2.32 2.54 USD | €2.34 2.56 USD | €84.20M 92.04M USD | 0 | -€0.92 -1.005 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.93 1.02 USD |
-0.92
|
€84.19M 92.03M USD | €18.69K 20.43K USD | €0.93 1.02 USD | €0.93 1.02 USD | €84.19M 92.03M USD | 0 | -€5.09 -5.5 USD | ||
| SDI Group plc SD0.F | €0.77 0.84 USD |
-1.91
|
€84.18M 92.02M USD | €17.98K 19.65K USD | €0.77 0.84 USD | €0.77 0.84 USD | €84.18M 92.02M USD | 19.25 | €0.04 0.04 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹295.05 3.57 USD |
-1.24
|
₹7.60B 91.97M USD | ₹1.76K 21.32 USD | ₹294.00 3.56 USD | ₹298.00 3.61 USD | ₹7.60B 91.97M USD | 35.04 | ₹8.42 0.1 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.73 0.37 USD |
0
|
MYR 432.49M 91.96M USD | MYR 1.40K 297.68 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 432.49M 91.96M USD | 19.22 | MYR 0.09 0.02 USD | ||
| Hasen-Immobilien AG ABHA.SG | €163.00 178.18 USD |
0
|
€84.11M 91.94M USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €84.11M 91.94M USD | 18.01 | €9.05 9.89 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹162.35 1.96 USD |
+1.41
|
₹7.60B 91.89M USD | ₹6.04K 73.12 USD | ₹159.45 1.93 USD | ₹163.90 1.98 USD | ₹7.60B 91.89M USD | 0 | -₹6.16 -0.07 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹191.65 2.32 USD |
+0.37
|
₹7.59B 91.88M USD | ₹39.01K 471.92 USD | ₹189.48 2.29 USD | ₹193.00 2.33 USD | ₹7.59B 91.88M USD | 12.54 | ₹15.28 0.18 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
+6.73
|
SEK 941.27M 91.88M USD | SEK 0.00 0 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.42 1.55 USD |
-2.2
|
€84.04M 91.87M USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €84.04M 91.87M USD | 2.53 | €0.56 0.61 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,665 3.52 USD |
+0.54
|
₩122B 91.87M USD | ₩79K 59.65 USD | ₩4,630 3.49 USD | ₩4,730 3.57 USD | ₩122B 91.87M USD | 0 | ₩0 0 USD | ||
| Rand Mining Limited RND.AX | A$2.44 1.61 USD |
0
|
A$138.78M 91.85M USD | A$3.45K 2.28K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
| AXELL Corporation 6730.T | ¥1,263 8.53 USD |
+0.08
|
¥14B 91.79M USD | ¥23K 155.26 USD | ¥1,255 8.47 USD | ¥1,270 8.57 USD | ¥14B 91.79M USD | 12.02 | ¥105 0.71 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| CNB Community Bancorp CNBB | $44.15 — |
+0.11
|
$91.75M — | $200.00 — | $44.10 — | $44.10 — | $91.75M — | 7.96 | $5.54 — | ||
| Athos Immobilien AG IJM.SG | €41.20 45.04 USD |
0
|
€83.90M 91.72M USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €83.90M 91.72M USD | 206.00 | €0.20 0.22 USD | ||
| Tesmec S.p.A. 2GV.F | €0.13 0.14 USD |
+1.93
|
€83.90M 91.71M USD | €60.00 65.59 USD | €0.13 0.14 USD | €0.13 0.14 USD | €83.90M 91.71M USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd. M6J.F | €0.22 0.24 USD |
-1.33
|
€83.74M 91.54M USD | €15.00K 16.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €83.74M 91.54M USD | 0 | -€0.02 -0.02 USD | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹820.30 9.92 USD |
-1.53
|
₹7.56B 91.5M USD | ₹520.00 6.29 USD | ₹820.30 9.92 USD | ₹831.00 10.05 USD | ₹7.56B 91.5M USD | 13.79 | ₹59.48 0.72 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹295.00 3.57 USD |
-2.94
|
₹7.56B 91.48M USD | ₹128.00 1.55 USD | ₹295.00 3.57 USD | ₹303.00 3.67 USD | ₹7.56B 91.48M USD | 35.03 | ₹8.42 0.1 USD | ||
| inTEST Corporation IN9.F | €6.70 7.32 USD |
-0.74
|
€83.64M 91.43M USD | €1.20K 1.31K USD | €6.65 7.27 USD | €6.70 7.32 USD | €83.64M 91.43M USD | 0 | -€0.16 -0.1 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 15.70 0.44 USD |
-1.26
|
THB 3.25B 91.42M USD | THB 145.50K 4.09K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 3.25B 91.42M USD | 9.87 | THB 1.59 0.04 USD | ||
| Boutiques, Inc. 9272.T | ¥1,384 9.34 USD |
-0.07
|
¥14B 91.4M USD | ¥10K 67.5 USD | ¥1,358 9.17 USD | ¥1,384 9.34 USD | ¥14B 91.4M USD | 109.84 | ¥13 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹191.50 2.32 USD |
+0.21
|
₹7.55B 91.4M USD | ₹3.29K 39.84 USD | ₹189.85 2.3 USD | ₹193.05 2.34 USD | ₹7.55B 91.4M USD | 12.54 | ₹15.27 0.18 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.36 1.49 USD |
0
|
€83.57M 91.35M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €83.57M 91.35M USD | 0 | -€2.47 -2.7 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
+0.24
|
¥14B 91.35M USD | ¥80K 537.32 USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,402 9.46 USD |
-0.21
|
¥14B 91.35M USD | ¥6K 41.18 USD | ¥1,401 9.46 USD | ¥1,407 9.5 USD | ¥14B 91.35M USD | 45.15 | ¥31 0.21 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Blue Cap AG B7E.F | €18.50 20.22 USD |
0
|
€83.47M 91.24M USD | €12.00 13.12 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.47M 91.24M USD | 8.93 | €2.07 2.26 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.39 1.77 USD |
+5.29
|
CA$122.96M 91.24M USD | CA$117.00 86.82 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$122.96M 91.24M USD | 239.00 | CA$0.01 0.007 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹643.50 7.79 USD |
-0.56
|
₹7.54B 91.22M USD | ₹406.00 4.91 USD | ₹632.00 7.65 USD | ₹644.95 7.8 USD | ₹7.54B 91.22M USD | 25.76 | ₹24.98 0.3 USD | ||
| NPC Incorporated 59N.F | €3.82 4.18 USD |
-1.55
|
€83.44M 91.21M USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €83.44M 91.21M USD | 11.23 | €0.34 0.37 USD | ||
| Pinnacle Bankshares PPBN | $40.97 — |
0
|
$91.19M — | $200.00 — | $40.97 — | $41.00 — | $91.19M — | 10.45 | $3.92 — | ||
| Me2on Co., Ltd. 201490.KQ | ₩3,975 3 USD |
-0.5
|
₩121B 91.18M USD | ₩297K 223.83 USD | ₩3,930 2.97 USD | ₩4,015 3.03 USD | ₩121B 91.18M USD | 0 | ₩0 0 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹128.07 1.55 USD |
-1.47
|
₹7.54B 91.18M USD | ₹36.03K 435.84 USD | ₹127.02 1.54 USD | ₹130.25 1.58 USD | ₹7.54B 91.18M USD | 11.40 | ₹11.23 0.14 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,466 1.11 USD |
-0.07
|
₩121B 91.17M USD | ₩177K 133.77 USD | ₩1,451 1.1 USD | ₩1,479 1.12 USD | ₩121B 91.17M USD | 0 | ₩0 0 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,550 10.46 USD |
-0.26
|
¥14B 91.16M USD | ¥6K 41.85 USD | ¥1,550 10.46 USD | ¥1,575 10.63 USD | ¥14B 91.16M USD | 14.43 | ¥107 0.72 USD | ||
| AS Harju Elekter HD8.SG | €4.32 4.72 USD |
0
|
€83.39M 91.15M USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €83.39M 91.15M USD | 55.38 | €0.08 0.09 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €30.40 33.23 USD |
+8.57
|
€83.36M 91.13M USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €83.36M 91.13M USD | 7.73 | €3.93 4.3 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 132 0.13 USD |
-2.91
|
CLP 90B 91.06M USD | CLP 25K 25.48 USD | CLP 132 0.13 USD | CLP 136 0.14 USD | CLP 90B 91.06M USD | 0 | -CLP 56 -0.05 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,256 0.95 USD |
-0.79
|
₩121B 90.99M USD | ₩137K 103.31 USD | ₩1,245 0.94 USD | ₩1,267 0.96 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,205.00 14.58 USD |
-2.7
|
₹7.52B 90.97M USD | ₹32.00 0.39 USD | ₹1,205.00 14.58 USD | ₹1,239.80 15 USD | ₹7.52B 90.97M USD | 14.35 | ₹83.97 1.02 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,757 18.61 USD |
+3.34
|
¥13B 90.95M USD | ¥30K 204.53 USD | ¥2,632 17.77 USD | ¥2,823 19.06 USD | ¥13B 90.95M USD | 25.14 | ¥110 0.74 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.35 0.93 USD |
-2.17
|
NT$2.86B 90.93M USD | NT$65.72K 2.09K USD | NT$29.25 0.93 USD | NT$30.20 0.96 USD | NT$2.86B 90.93M USD | 0 | -NT$0.93 -0.02 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹291.80 3.53 USD |
-1
|
₹7.51B 90.91M USD | ₹10.99K 132.96 USD | ₹290.00 3.51 USD | ₹295.95 3.58 USD | ₹7.51B 90.91M USD | 0 | -₹44.29 -0.5 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
-0.88
|
€83.14M 90.88M USD | €86.00 94.01 USD | €22.40 24.49 USD | €22.80 24.92 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Ocean System Corporation 3096.T | ¥1,430 9.65 USD |
+0.21
|
¥13B 90.87M USD | ¥3K 19.58 USD | ¥1,428 9.64 USD | ¥1,431 9.66 USD | ¥13B 90.87M USD | 12.68 | ¥113 0.76 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.40 2.43 USD |
-0.52
|
NT$2.86B 90.86M USD | NT$14.34K 455.78 USD | NT$75.20 2.39 USD | NT$76.50 2.43 USD | NT$2.86B 90.86M USD | 33.36 | NT$2.29 0.07 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€83.11M 90.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.11M 90.85M USD | 3.25 | €0.01 0.01 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,750 11.81 USD |
-2.4
|
¥13B 90.83M USD | ¥37K 249.09 USD | ¥1,746 11.79 USD | ¥1,806 12.19 USD | ¥13B 90.83M USD | 0 | -¥77 -0.5 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,472 16.69 USD |
-0.04
|
¥13B 90.75M USD | ¥2K 13.5 USD | ¥2,467 16.65 USD | ¥2,474 16.7 USD | ¥13B 90.75M USD | 18.40 | ¥134 0.91 USD | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹825.75 9.99 USD |
+0.07
|
₹7.50B 90.7M USD | ₹415.00 5.02 USD | ₹817.05 9.88 USD | ₹829.95 10.04 USD | ₹7.50B 90.7M USD | 9.14 | ₹90.27 1.09 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,800 2.87 USD |
+1.06
|
₩120B 90.68M USD | ₩88K 66.17 USD | ₩3,665 2.77 USD | ₩3,820 2.88 USD | ₩120B 90.68M USD | 0 | ₩0 0 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥827 5.58 USD |
-1.78
|
¥13B 90.68M USD | ¥24K 164.03 USD | ¥827 5.58 USD | ¥842 5.68 USD | ¥13B 90.68M USD | 9.26 | ¥89 0.6 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩709 0.54 USD |
-1.66
|
₩120B 90.68M USD | ₩272K 205.22 USD | ₩701 0.53 USD | ₩729 0.55 USD | ₩120B 90.68M USD | 0 | ₩0 0 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 87.00 0.0055 USD |
0
|
IDR 1.42T 90.67M USD | IDR 11.74M 750.29 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.42T 90.67M USD | 12.15 | IDR 7.16 0.0004 USD | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
+7.54
|
$90.66M — | $5.00K — | $0.35 — | $0.35 — | $90.66M — | 0 | -$0.04 — | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,670 3.53 USD |
-1.89
|
₩120B 90.66M USD | ₩516K 389.56 USD | ₩4,525 3.42 USD | ₩4,685 3.54 USD | ₩120B 90.66M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩8,850 6.68 USD |
+2.43
|
₩120B 90.63M USD | ₩51K 38.84 USD | ₩8,620 6.51 USD | ₩8,930 6.74 USD | ₩120B 90.63M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩2,290 1.73 USD |
+1.78
|
₩120B 90.61M USD | ₩746K 562.85 USD | ₩2,205 1.66 USD | ₩2,295 1.73 USD | ₩120B 90.61M USD | 0 | ₩0 0 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,333 15.75 USD |
+0.95
|
¥13B 90.61M USD | ¥2K 16.88 USD | ¥2,321 15.67 USD | ¥2,336 15.77 USD | ¥13B 90.61M USD | 7.33 | ¥318 2.15 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,098 14.16 USD |
-0.24
|
¥13B 90.6M USD | ¥65K 438.09 USD | ¥2,038 13.76 USD | ¥2,109 14.24 USD | ¥13B 90.6M USD | 17.47 | ¥120 0.81 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.15 0.03 USD |
0
|
THB 3.22B 90.6M USD | THB 10.40M 292.67K USD | THB 1.14 0.03 USD | THB 1.22 0.03 USD | THB 3.22B 90.6M USD | 6.76 | THB 0.17 0.004 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,480 9.99 USD |
-1.73
|
¥13B 90.6M USD | ¥87K 585.25 USD | ¥1,462 9.87 USD | ¥1,507 10.17 USD | ¥13B 90.6M USD | 9.40 | ¥157 1.06 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 705.00 0.05 USD |
-7.84
|
IDR 1.42T 90.58M USD | IDR 100.00 0.01 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 1.42T 90.58M USD | 16.08 | IDR 43.83 0.002 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.84M 90.56M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.84M 90.56M USD | 0 | -€0.01 -0.01 USD | ||
| Havilah Resources Limited FWL.SG | €0.26 0.28 USD |
-6.47
|
€82.83M 90.55M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €82.83M 90.55M USD | 0 | -€0.00 -0.003 USD | ||
| Komelon Corporation 049430.KQ | ₩13,350 10.08 USD |
+1.99
|
₩120B 90.54M USD | ₩33K 24.59 USD | ₩12,970 9.79 USD | ₩13,480 10.18 USD | ₩120B 90.54M USD | 0 | ₩0 0 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.22B 90.53M USD | THB 21.60K 607.77 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.22B 90.53M USD | 14.26 | THB 0.41 0.01 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.35 — |
+1.08
|
$90.52M — | $100.00 — | $9.35 — | $9.35 — | $90.52M — | 0 | -$0.82 — | ||
| Orthex Oyj 4QU.F | €4.50 4.92 USD |
0
|
€82.79M 90.51M USD | €110.00 120.24 USD | €4.20 4.59 USD | €4.51 4.93 USD | €82.79M 90.51M USD | 12.49 | €0.36 0.39 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.30 2.65 USD |
-0.72
|
NT$2.85B 90.5M USD | NT$10.28K 326.75 USD | NT$80.60 2.56 USD | NT$83.70 2.66 USD | NT$2.85B 90.5M USD | 13.92 | NT$5.98 0.19 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹357.65 4.33 USD |
-0.64
|
₹7.48B 90.48M USD | ₹4.19K 50.73 USD | ₹355.15 4.3 USD | ₹367.20 4.44 USD | ₹7.48B 90.48M USD | 20.24 | ₹17.67 0.21 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,432 9.67 USD |
-1.72
|
¥13B 90.47M USD | ¥38K 256.51 USD | ¥1,425 9.62 USD | ¥1,461 9.86 USD | ¥13B 90.47M USD | 9.64 | ¥148 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||