Ergebnisseite 476 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹57.17 0.69 USD |
-1.19
|
₹6.08B 73.56M USD | ₹66.72K 807.15 USD | ₹57.00 0.69 USD | ₹58.94 0.71 USD | ₹6.08B 73.56M USD | 0 | -₹5.00 -0.06 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
0
|
€63.72M 73.56M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.72M 73.56M USD | 0 | €0.00 0 USD | ||
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,200 4.68 USD |
-5.92
|
₩97B 73.55M USD | ₩444K 334.87 USD | ₩6,140 4.63 USD | ₩6,780 5.12 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,685 2.78 USD |
-2.12
|
₩97B 73.55M USD | ₩107K 81.08 USD | ₩3,620 2.73 USD | ₩3,780 2.85 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
Sharat Industries Limited
SHINDL.BO
IN
|
₹155.00 1.88 USD |
-1.84
|
₹6.08B 73.54M USD | ₹8.32K 100.67 USD | ₹154.05 1.86 USD | ₹156.40 1.89 USD | ₹6.08B 73.54M USD | 36.47 | ₹4.25 0.05 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.12 1.67 USD |
-2.73
|
SEK 753.04M 73.51M USD | SEK 12.01K 1.17K USD | SEK 17.10 1.67 USD | SEK 17.62 1.72 USD | SEK 753.04M 73.51M USD | 0 | -SEK 0.28 -0.02 USD | ||
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$77.01 15.61 USD |
-0.88
|
R$362.65M 73.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.65M 73.5M USD | 7.01 | R$10.98 2.23 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,726 10.64 USD |
-0.06
|
¥12B 73.48M USD | ¥3K 19.73 USD | ¥1,722 10.62 USD | ¥1,739 10.72 USD | ¥12B 73.48M USD | 11.46 | ¥150 0.93 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.18 4.83 USD |
-1.42
|
€63.65M 73.47M USD | €10.00 11.54 USD | €4.24 4.89 USD | €4.24 4.89 USD | €63.65M 73.47M USD | 0 | -€0.12 -0.1 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€91.00 105.04 USD |
-2.57
|
€63.64M 73.46M USD | €30.00 34.63 USD | €91.00 105.04 USD | €92.20 106.43 USD | €63.64M 73.46M USD | 3.38 | €26.86 31.01 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.06 7 USD |
-0.33
|
€63.63M 73.45M USD | €1.05K 1.21K USD | €6.00 6.93 USD | €6.14 7.09 USD | €63.63M 73.45M USD | 15.15 | €0.40 0.46 USD | ||
Huikwang Corporation
6508.TWO
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$2.31B 73.42M USD | NT$15.64K 496.93 USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$2.31B 73.42M USD | 26.43 | NT$1.01 0.03 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,900 5.21 USD |
-2.68
|
₩97B 73.41M USD | ₩9K 6.9 USD | ₩6,720 5.07 USD | ₩7,150 5.4 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥354 2.18 USD |
-2.48
|
¥12B 73.4M USD | ¥60K 367.5 USD | ¥351 2.16 USD | ¥358 2.21 USD | ¥12B 73.4M USD | 11.49 | ¥31 0.19 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-9.47
|
€63.57M 73.38M USD | €158.49K 182.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.57M 73.38M USD | 0 | €0.00 0 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-3.39
|
€63.53M 73.34M USD | €1.92K 2.22K USD | €0.05 0.06 USD | €0.06 0.07 USD | €63.53M 73.34M USD | 0 | -€0.15 -0.1 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.19 — |
+0.12
|
$73.31M — | $1.11K — | $24.15 — | $24.19 — | $73.31M — | 11.97 | $2.02 — | ||
Praveg Limited
PRAVEG.BO
IN
|
₹231.80 2.8 USD |
-1.4
|
₹6.06B 73.31M USD | ₹1.92K 23.2 USD | ₹227.30 2.75 USD | ₹236.40 2.86 USD | ₹6.06B 73.31M USD | 0 | -₹7.12 -0.08 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹101.00 1.22 USD |
-2.63
|
₹6.06B 73.3M USD | ₹19.16K 231.78 USD | ₹100.20 1.21 USD | ₹103.95 1.26 USD | ₹6.06B 73.3M USD | 44.10 | ₹2.29 0.03 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$52.20 1.66 USD |
-2.79
|
NT$2.31B 73.3M USD | NT$28.23K 897.11 USD | NT$52.00 1.65 USD | NT$52.50 1.67 USD | NT$2.31B 73.3M USD | 14.50 | NT$3.60 0.11 USD | ||
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
0
|
€63.44M 73.23M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.35 15.41 USD |
-1.11
|
€63.41M 73.2M USD | €600.00 692.6 USD | €13.25 15.29 USD | €13.85 15.99 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $0.00 — | $0.00 — | $0.00 — | $73.11M — | 0 | $0.00 — | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.39 0.44 USD |
+0.89
|
₹6.04B 73.09M USD | ₹1.01K 12.22 USD | ₹36.00 0.44 USD | ₹36.39 0.44 USD | ₹6.04B 73.09M USD | 0 | -₹3.38 -0.04 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,350 4.79 USD |
-8.37
|
₩97B 73.08M USD | ₩126K 94.98 USD | ₩6,200 4.68 USD | ₩6,640 5.01 USD | ₩97B 73.08M USD | 0 | ₩0 0 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.00 17.3 USD |
-0.17
|
DKK 498.27M 73.06M USD | DKK 1.16K 170.52 USD | DKK 117.20 17.18 USD | DKK 119.00 17.45 USD | DKK 498.27M 73.06M USD | 45.73 | DKK 2.58 0.38 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.18 30.22 USD |
-1.88
|
€63.28M 73.05M USD | €0.00 0 USD | €26.66 30.77 USD | €26.66 30.77 USD | €63.28M 73.05M USD | 0 | -€0.25 -0.2 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€63.27M 73.03M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.46 — |
-0.68
|
$73.01M — | $100.00 — | $1.47 — | $1.47 — | $73.01M — | 0 | $0.00 — | ||
11 bit studios S.A.
11C.F
DE
|
€26.16 30.2 USD |
-0.83
|
€63.23M 72.99M USD | €145.00 167.38 USD | €26.38 30.45 USD | €26.38 30.45 USD | €63.23M 72.99M USD | 0 | -€0.25 -0.2 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,605.00 0.1 USD |
-0.62
|
IDR 1.14T 72.97M USD | IDR 54.40K 3.48 USD | IDR 1,605.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 1.14T 72.97M USD | 6.64 | IDR 241.67 0.02 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€8.14 9.4 USD |
+2.78
|
€63.19M 72.95M USD | €10.00 11.54 USD | €8.14 9.4 USD | €8.14 9.4 USD | €63.19M 72.95M USD | 8.65 | €0.94 1.09 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.1 USD |
0
|
€63.19M 72.94M USD | €195.00 225.1 USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.19M 72.94M USD | 0 | -€0.03 -0.03 USD | ||
EcoSynthetix
ECSNF
US
|
$1.24 — |
0
|
$72.89M — | $100.00 — | $1.24 — | $1.24 — | $72.89M — | 0 | -$0.02 — | ||
Kin-Ei Corp.
9636.T
JP
|
¥4,240 26.14 USD |
+0.12
|
¥12B 72.89M USD | ¥29K 179.43 USD | ¥4,240 26.14 USD | ¥4,710 29.04 USD | ¥12B 72.89M USD | 76.57 | ¥55 0.34 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 110.00 0.0070 USD |
0
|
IDR 1.14T 72.86M USD | IDR 6.03M 385.53 USD | IDR 107.00 0.0068 USD | IDR 111.00 0.0070 USD | IDR 1.14T 72.86M USD | 18.36 | IDR 5.99 0.0003 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 70.40 6.87 USD |
+2.03
|
SEK 746.24M 72.84M USD | SEK 14.03K 1.37K USD | SEK 68.60 6.7 USD | SEK 70.80 6.91 USD | SEK 746.24M 72.84M USD | 20.17 | SEK 3.49 0.34 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 92.00 2.89 USD |
+5.38
|
TRY 2.32B 72.81M USD | TRY 12.21K 383.42 USD | TRY 87.30 2.74 USD | TRY 92.00 2.89 USD | TRY 2.32B 72.81M USD | 1.26 | TRY 72.94 2.29 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥911 5.62 USD |
-2.15
|
¥12B 72.81M USD | ¥10K 64.74 USD | ¥911 5.62 USD | ¥932 5.75 USD | ¥12B 72.81M USD | 12.81 | ¥71 0.44 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,538 9.48 USD |
+0.33
|
¥12B 72.78M USD | ¥2K 10.48 USD | ¥1,518 9.36 USD | ¥1,540 9.5 USD | ¥12B 72.78M USD | 10.44 | ¥147 0.91 USD | ||
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 146.00 0.0093 USD |
-3.95
|
IDR 1.14T 72.78M USD | IDR 571.00K 36.49 USD | IDR 145.00 0.0092 USD | IDR 152.00 0.0097 USD | IDR 1.14T 72.78M USD | 8.50 | IDR 17.16 0.001 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.52 6.37 USD |
0
|
€63.02M 72.74M USD | €0.00 0 USD | €5.50 6.35 USD | €5.52 6.37 USD | €63.02M 72.74M USD | 19.71 | €0.28 0.32 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.00 0.44 USD |
-2.44
|
NT$2.29B 72.74M USD | NT$23.20K 737.19 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.29B 72.74M USD | 3.31 | NT$4.22 0.13 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
+7.69
|
€63.00M 72.72M USD | €11.00 12.7 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.64 | €1.70 1.96 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,868 1.41 USD |
-2.35
|
₩96B 72.7M USD | ₩59K 44.23 USD | ₩1,854 1.4 USD | ₩1,969 1.49 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
|
Moriya Corporation
1798.T
JP
|
¥1,080 6.66 USD |
-0.92
|
¥12B 72.62M USD | ¥900 5.55 USD | ¥1,070 6.6 USD | ¥1,100 6.78 USD | ¥12B 72.62M USD | 4.94 | ¥218 1.35 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,147 7.07 USD |
-0.17
|
¥12B 72.61M USD | ¥11K 70.29 USD | ¥1,139 7.02 USD | ¥1,149 7.08 USD | ¥12B 72.61M USD | 8.02 | ¥143 0.88 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.15 1.43 USD |
-1.2
|
NT$2.28B 72.6M USD | NT$72.43K 2.3K USD | NT$45.15 1.43 USD | NT$45.70 1.45 USD | NT$2.28B 72.6M USD | 100.33 | NT$0.45 0.01 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.25 6.06 USD |
+0.96
|
€62.89M 72.59M USD | €140.00 161.61 USD | €5.25 6.06 USD | €5.25 6.06 USD | €62.89M 72.59M USD | 4.44 | €1.18 1.36 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹407.80 4.93 USD |
+0.11
|
₹6.00B 72.58M USD | ₹194.00 2.35 USD | ₹404.00 4.89 USD | ₹411.00 4.97 USD | ₹6.00B 72.58M USD | 28.49 | ₹14.31 0.17 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.91 0.2 USD |
-1.28
|
₹6.00B 72.56M USD | ₹19.72K 238.62 USD | ₹16.85 0.2 USD | ₹17.30 0.21 USD | ₹6.00B 72.56M USD | 14.45 | ₹1.17 0.01 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹999.40 12.09 USD |
-0.41
|
₹6.00B 72.55M USD | ₹210.00 2.54 USD | ₹999.40 12.09 USD | ₹1,000.00 12.1 USD | ₹6.00B 72.55M USD | 10.76 | ₹92.83 1.12 USD | ||
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.58B 72.53M USD | THB 180.00K 5.06K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 16.75 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.58B 72.53M USD | THB 180.00K 5.06K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 16.75 | THB 0.29 0.008 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 2.40K 67.53 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 2.40K 67.53 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Makuake, Inc.
4479.T
JP
|
¥922 5.69 USD |
-1.6
|
¥12B 72.48M USD | ¥42K 259.59 USD | ¥914 5.64 USD | ¥936 5.77 USD | ¥12B 72.48M USD | 28.93 | ¥32 0.2 USD | ||
Delhi Bank
DWNX
US
|
$21.45 — |
0
|
$72.44M — | $300.00 — | $21.45 — | $21.45 — | $72.44M — | 23.31 | $0.92 — | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.25 6.06 USD |
-4.55
|
€62.75M 72.44M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €62.75M 72.44M USD | 23.86 | €0.22 0.25 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,275 1.72 USD |
-1.09
|
₩96B 72.43M USD | ₩86K 64.97 USD | ₩2,250 1.7 USD | ₩2,290 1.73 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,155 2.38 USD |
-9.08
|
₩96B 72.4M USD | ₩153K 115.42 USD | ₩3,080 2.32 USD | ₩3,385 2.56 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,000 15.85 USD |
-1.41
|
₩96B 72.39M USD | ₩16K 11.95 USD | ₩20,750 15.66 USD | ₩21,150 15.96 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.29 USD |
0
|
€62.64M 72.31M USD | €13.00K 15.01K USD | €0.25 0.29 USD | €0.25 0.29 USD | €62.64M 72.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,145 2.37 USD |
-5.41
|
₩96B 72.29M USD | ₩67K 50.63 USD | ₩3,140 2.37 USD | ₩3,265 2.46 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,620 1.98 USD |
-7.58
|
₩96B 72.28M USD | ₩308K 232.36 USD | ₩2,575 1.94 USD | ₩2,755 2.08 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
+1.08
|
€62.61M 72.28M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.61M 72.28M USD | 9.34 | €0.01 0.01 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
+1.35
|
$72.27M — | $133.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 41.70 10.6 USD |
-0.48
|
PLN 284.30M 72.26M USD | PLN 3.60K 916.05 USD | PLN 41.00 10.42 USD | PLN 42.40 10.78 USD | PLN 284.30M 72.26M USD | 4.40 | PLN 9.47 2.41 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$222.05K 7.06K USD | NT$3.80 0.12 USD | NT$3.85 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 2.57B 72.21M USD | THB 40.20K 1.13K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.57B 72.21M USD | 11.12 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 2.57B 72.21M USD | THB 40.20K 1.13K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.57B 72.21M USD | 9.48 | THB 0.68 0.02 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,707 10.53 USD |
-0.81
|
¥12B 72.21M USD | ¥8K 51.18 USD | ¥1,707 10.53 USD | ¥1,721 10.61 USD | ¥12B 72.21M USD | 9.82 | ¥174 1.07 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$564.71M 72.2M USD | HK$5.00K 639.31 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$564.71M 72.2M USD | 6.04 | HK$0.20 0.03 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩6,720 5.07 USD |
-7.18
|
₩96B 72.2M USD | ₩91K 68.79 USD | ₩6,690 5.05 USD | ₩7,150 5.4 USD | ₩96B 72.2M USD | 0 | ₩0 0 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥617 3.8 USD |
-0.16
|
¥12B 72.18M USD | ¥42K 260.21 USD | ¥613 3.78 USD | ¥618 3.81 USD | ¥12B 72.18M USD | 10.84 | ¥57 0.35 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,705.00 0.11 USD |
+0.29
|
IDR 1.13T 72.17M USD | IDR 10.20K 0.65 USD | IDR 1,700.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 1.13T 72.17M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
0
|
€62.52M 72.16M USD | €4.70K 5.43K USD | €0.67 0.77 USD | €0.67 0.77 USD | €62.52M 72.16M USD | 8.37 | €0.08 0.09 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,920 11.84 USD |
-0.52
|
¥12B 72.14M USD | ¥2K 11.72 USD | ¥1,928 11.89 USD | ¥1,930 11.9 USD | ¥12B 72.14M USD | 15.49 | ¥124 0.76 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,040 31.08 USD |
-1.18
|
¥12B 72.14M USD | ¥6K 38.23 USD | ¥4,805 29.63 USD | ¥5,050 31.14 USD | ¥12B 72.14M USD | 14.36 | ¥351 2.16 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.12 0.65 USD |
0
|
HK$564.12M 72.13M USD | HK$20.00K 2.56K USD | HK$5.12 0.65 USD | HK$5.12 0.65 USD | HK$564.12M 72.13M USD | 0 | -HK$0.37 -0.04 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹405.25 4.9 USD |
-0.55
|
₹5.96B 72.12M USD | ₹6.19K 74.86 USD | ₹403.00 4.88 USD | ₹410.00 4.96 USD | ₹5.96B 72.12M USD | 28.31 | ₹14.31 0.17 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.04 1.19 USD |
0
|
€62.47M 72.12M USD | €1.50K 1.73K USD | €1.04 1.19 USD | €1.04 1.19 USD | €62.47M 72.12M USD | 0 | -€0.32 -0.3 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,250 3.96 USD |
-1.13
|
₩96B 72.1M USD | ₩11K 8.17 USD | ₩4,950 3.74 USD | ₩5,300 4 USD | ₩96B 72.1M USD | 0 | ₩0 0 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 180.00 0.01 USD |
-1.64
|
IDR 1.13T 72.05M USD | IDR 946.60K 60.49 USD | IDR 177.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.13T 72.05M USD | 19.67 | IDR 9.15 0.0005 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.29 0.33 USD |
+1.42
|
€62.40M 72.03M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €62.40M 72.03M USD | 0 | -€0.09 -0.1 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,476 9.1 USD |
+0.41
|
¥12B 72.03M USD | ¥8K 48.71 USD | ¥1,432 8.83 USD | ¥1,478 9.11 USD | ¥12B 72.03M USD | 6.71 | ¥220 1.36 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$2.27B 72.02M USD | NT$102.19K 3.25K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.27B 72.02M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,035 12.55 USD |
-1.51
|
¥12B 71.96M USD | ¥29K 176.97 USD | ¥2,010 12.39 USD | ¥2,069 12.76 USD | ¥12B 71.96M USD | 5.76 | ¥353 2.18 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.34 8.47 USD |
0
|
€62.32M 71.94M USD | €1.16K 1.34K USD | €7.26 8.38 USD | €7.38 8.52 USD | €62.32M 71.94M USD | 12.44 | €0.59 0.68 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹13.31 0.16 USD |
-0.37
|
₹5.95B 71.94M USD | ₹62.05K 750.74 USD | ₹13.13 0.16 USD | ₹13.68 0.17 USD | ₹5.95B 71.94M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,600 1.96 USD |
-1.89
|
₩95B 71.92M USD | ₩158K 118.99 USD | ₩2,465 1.86 USD | ₩2,655 2 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
