Ergebnisseite 476 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
0
|
€63.44M 73.23M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,300 1.74 USD |
-0.65
|
₩97B 73.22M USD | ₩32K 24.11 USD | ₩2,275 1.72 USD | ₩2,330 1.76 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.16 — |
0
|
$73.22M — | $21.00 — | $24.16 — | $25.32 — | $73.22M — | 11.96 | $2.02 — | ||
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$76.68 15.54 USD |
-1.3
|
R$361.09M 73.19M USD | R$104.00 21.08 USD | R$76.66 15.54 USD | R$76.99 15.6 USD | R$361.09M 73.19M USD | 6.98 | R$10.98 2.23 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $0.00 — | $0.00 — | $0.00 — | $73.11M — | 0 | $0.00 — | ||
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹104.89 1.27 USD |
-5
|
₹6.04B 73.11M USD | ₹94.87K 1.15K USD | ₹104.89 1.27 USD | ₹109.85 1.33 USD | ₹6.04B 73.11M USD | 32.77 | ₹3.20 0.04 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
0
|
€63.31M 73.08M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €63.31M 73.08M USD | 3.20 | €0.01 0.01 USD | ||
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,066 12.74 USD |
-0.14
|
¥12B 73.06M USD | ¥4K 23.43 USD | ¥2,066 12.74 USD | ¥2,085 12.86 USD | ¥12B 73.06M USD | 5.85 | ¥353 2.18 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€63.27M 73.03M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,758 1.33 USD |
-0.85
|
₩97B 73.01M USD | ₩191K 144.47 USD | ₩1,732 1.31 USD | ₩1,810 1.37 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.46 — |
-0.68
|
$73.01M — | $100.00 — | $1.47 — | $1.47 — | $73.01M — | 0 | $0.00 — | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,100 31.45 USD |
-1.16
|
¥12B 73M USD | ¥8K 48.71 USD | ¥4,960 30.58 USD | ¥5,300 32.68 USD | ¥12B 73M USD | 26.40 | ¥193 1.19 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€8.14 9.4 USD |
+2.78
|
€63.19M 72.95M USD | €10.00 11.54 USD | €8.14 9.4 USD | €8.14 9.4 USD | €63.19M 72.95M USD | 8.65 | €0.94 1.09 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.1 USD |
+1.16
|
€63.19M 72.94M USD | €195.00 225.1 USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.19M 72.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,310 4.01 USD |
-2.03
|
₩97B 72.92M USD | ₩2K 1.81 USD | ₩5,230 3.95 USD | ₩5,660 4.27 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩44,300 33.44 USD |
0
|
₩97B 72.91M USD | ₩4K 2.9 USD | ₩44,100 33.29 USD | ₩46,300 34.95 USD | ₩97B 72.91M USD | 0 | ₩0 0 USD | ||
EcoSynthetix
ECSNF
US
|
$1.24 — |
0
|
$72.89M — | $100.00 — | $1.24 — | $1.24 — | $72.89M — | 0 | -$0.02 — | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 1.14T 72.86M USD | IDR 5.59M 357.18 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 1.14T 72.86M USD | 18.70 | IDR 5.88 0.0003 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,003.50 12.14 USD |
+0.72
|
₹6.02B 72.84M USD | ₹610.00 7.38 USD | ₹1,000.10 12.1 USD | ₹1,043.95 12.63 USD | ₹6.02B 72.84M USD | 10.73 | ₹93.50 1.13 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 70.40 6.87 USD |
+2.03
|
SEK 746.24M 72.84M USD | SEK 13.92K 1.36K USD | SEK 68.60 6.7 USD | SEK 70.80 6.91 USD | SEK 746.24M 72.84M USD | 20.17 | SEK 3.49 0.34 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,721 10.61 USD |
0
|
¥12B 72.8M USD | ¥5K 30.21 USD | ¥1,721 10.61 USD | ¥1,725 10.64 USD | ¥12B 72.8M USD | 9.90 | ¥174 1.07 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,235 26.11 USD |
0
|
¥12B 72.8M USD | ¥200 1.23 USD | ¥4,235 26.11 USD | ¥4,245 26.18 USD | ¥12B 72.8M USD | 76.48 | ¥55 0.34 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,149 7.08 USD |
+0.7
|
¥12B 72.74M USD | ¥9K 57.35 USD | ¥1,143 7.05 USD | ¥1,154 7.12 USD | ¥12B 72.74M USD | 8.09 | ¥142 0.88 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,510 4.16 USD |
-1.43
|
₩96B 72.72M USD | ₩52K 39.51 USD | ₩5,470 4.13 USD | ₩5,680 4.29 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,740 10.73 USD |
-1.08
|
¥12B 72.68M USD | ¥9K 57.96 USD | ¥1,740 10.73 USD | ¥1,780 10.98 USD | ¥12B 72.68M USD | 4.27 | ¥407 2.51 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.25 15.29 USD |
-1.85
|
€62.94M 72.65M USD | €350.00 404.02 USD | €13.25 15.29 USD | €13.35 15.41 USD | €62.94M 72.65M USD | 0 | -€0.10 -0.1 USD | ||
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,520 5.68 USD |
+0.27
|
₩96B 72.6M USD | ₩4K 3.06 USD | ₩7,420 5.6 USD | ₩7,780 5.87 USD | ₩96B 72.6M USD | 0 | ₩0 0 USD | ||
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.25 6.06 USD |
+0.96
|
€62.89M 72.59M USD | €140.00 161.61 USD | €5.25 6.06 USD | €5.25 6.06 USD | €62.89M 72.59M USD | 4.44 | €1.18 1.36 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,533 9.45 USD |
-0.9
|
¥12B 72.55M USD | ¥2K 11.1 USD | ¥1,533 9.45 USD | ¥1,544 9.52 USD | ¥12B 72.55M USD | 10.40 | ¥147 0.91 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹407.50 4.93 USD |
-0.78
|
₹5.99B 72.52M USD | ₹24.20K 292.72 USD | ₹404.00 4.89 USD | ₹413.90 5.01 USD | ₹5.99B 72.52M USD | 28.47 | ₹14.31 0.17 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,930 11.9 USD |
+1.79
|
¥12B 72.52M USD | ¥2K 11.72 USD | ¥1,928 11.89 USD | ¥1,930 11.9 USD | ¥12B 72.52M USD | 15.57 | ¥124 0.76 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,015 1.52 USD |
-1.47
|
₩96B 72.52M USD | ₩77K 58.46 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹407.35 4.93 USD |
-0.21
|
₹5.99B 72.5M USD | ₹1.02K 12.39 USD | ₹405.10 4.9 USD | ₹415.85 5.03 USD | ₹5.99B 72.5M USD | 28.46 | ₹14.31 0.17 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,660 16.4 USD |
-13.36
|
¥12B 72.49M USD | ¥913K 5.63K USD | ¥2,532 15.61 USD | ¥2,980 18.38 USD | ¥12B 72.49M USD | 31.61 | ¥84 0.52 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.07 0.44 USD |
+3.12
|
₹5.99B 72.45M USD | ₹28.33K 342.7 USD | ₹34.51 0.42 USD | ₹37.00 0.45 USD | ₹5.99B 72.45M USD | 0 | -₹3.37 -0.04 USD | ||
Delhi Bank
DWNX
US
|
$21.45 — |
0
|
$72.44M — | $300.00 — | $21.45 — | $21.45 — | $72.44M — | 23.31 | $0.92 — | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.25 6.06 USD |
-4.55
|
€62.75M 72.44M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €62.75M 72.44M USD | 23.86 | €0.22 0.25 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.77 0.89 USD |
+8.45
|
€62.71M 72.38M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €62.71M 72.38M USD | 0 | -€0.05 -0.05 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
-0.12
|
€62.70M 72.38M USD | €1.13K 1.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €62.70M 72.38M USD | 0 | -€0.60 -0.6 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$2.28B 72.37M USD | NT$36.58K 1.16K USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$2.28B 72.37M USD | 0 | -NT$0.14 -0.004 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥330 2.03 USD |
+0.61
|
¥12B 72.33M USD | ¥96K 595.03 USD | ¥321 1.98 USD | ¥337 2.08 USD | ¥12B 72.33M USD | 185.39 | ¥2 0.01 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.29 USD |
0
|
€62.64M 72.31M USD | €13.00K 15.01K USD | €0.25 0.29 USD | €0.25 0.29 USD | €62.64M 72.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,091 12.89 USD |
-0.85
|
¥12B 72.3M USD | ¥800 4.93 USD | ¥2,091 12.89 USD | ¥2,100 12.95 USD | ¥12B 72.3M USD | 13.19 | ¥158 0.98 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥618 3.81 USD |
+0.16
|
¥12B 72.29M USD | ¥33K 202.25 USD | ¥616 3.8 USD | ¥620 3.82 USD | ¥12B 72.29M USD | 10.86 | ¥57 0.35 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€23.20 26.78 USD |
+2.65
|
€62.62M 72.28M USD | €162.00 187 USD | €23.20 26.78 USD | €23.20 26.78 USD | €62.62M 72.28M USD | 72.50 | €0.32 0.37 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
+1.08
|
€62.61M 72.28M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.61M 72.28M USD | 9.34 | €0.01 0.01 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.90 1.2 USD |
+4.99
|
NT$2.27B 72.26M USD | NT$50.00 1.59 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$2.27B 72.26M USD | 10.58 | NT$3.58 0.11 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.90 3.35 USD |
-3.97
|
€62.59M 72.25M USD | €655.00 756.09 USD | €2.90 3.35 USD | €2.90 3.35 USD | €62.59M 72.25M USD | 10.00 | €0.29 0.33 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$148.00K 4.7K USD | NT$3.80 0.12 USD | NT$3.83 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 610.20K 17.17K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 610.10K 17.17K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 2.57B 72.21M USD | THB 53.50K 1.51K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 2.57B 72.21M USD | 11.12 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 2.57B 72.21M USD | THB 53.50K 1.51K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 2.57B 72.21M USD | 9.48 | THB 0.68 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹13.36 0.16 USD |
+2.85
|
₹5.97B 72.21M USD | ₹191.73K 2.32K USD | ₹12.75 0.15 USD | ₹13.80 0.17 USD | ₹5.97B 72.21M USD | 0 | -₹0.08 -0.0009 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,989 1.5 USD |
-2.5
|
₩96B 72.21M USD | ₩118K 89 USD | ₩1,972 1.49 USD | ₩2,090 1.58 USD | ₩96B 72.21M USD | 0 | ₩0 0 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$564.71M 72.2M USD | HK$2.50K 319.66 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$564.71M 72.2M USD | 6.04 | HK$0.20 0.03 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 105.00 10.25 USD |
-0.94
|
SEK 739.44M 72.18M USD | SEK 2.15K 209.96 USD | SEK 103.00 10.05 USD | SEK 106.50 10.4 USD | SEK 739.44M 72.18M USD | 38.60 | SEK 2.72 0.27 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,682 10.37 USD |
+3.76
|
¥12B 72.17M USD | ¥187K 1.15K USD | ¥1,641 10.12 USD | ¥1,690 10.42 USD | ¥12B 72.17M USD | 6.41 | ¥262 1.62 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
0
|
€62.52M 72.16M USD | €4.70K 5.43K USD | €0.67 0.77 USD | €0.67 0.77 USD | €62.52M 72.16M USD | 8.37 | €0.08 0.09 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.75 1.14 USD |
+0.42
|
NT$2.27B 72.15M USD | NT$21.62K 686.82 USD | NT$35.70 1.13 USD | NT$35.80 1.14 USD | NT$2.27B 72.15M USD | 9.43 | NT$3.79 0.12 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹81.12 0.98 USD |
+4.87
|
₹5.96B 72.15M USD | ₹502.00 6.07 USD | ₹76.75 0.93 USD | ₹81.12 0.98 USD | ₹5.96B 72.15M USD | 4.65 | ₹17.44 0.21 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.12 0.65 USD |
0
|
HK$564.12M 72.13M USD | HK$20.00K 2.56K USD | HK$5.12 0.65 USD | HK$5.12 0.65 USD | HK$564.12M 72.13M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.56B 72.12M USD | THB 119.10K 3.35K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.56B 72.12M USD | 13.69 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.56B 72.12M USD | THB 119.11K 3.35K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.56B 72.12M USD | 13.69 | THB 0.26 0.007 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.04 1.19 USD |
-3.27
|
€62.47M 72.12M USD | €1.50K 1.73K USD | €1.04 1.19 USD | €1.04 1.19 USD | €62.47M 72.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.15 0.2 USD |
-1.38
|
THB 2.56B 72M USD | THB 155.20K 4.37K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 2.56B 72M USD | 8.82 | THB 0.81 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹13.32 0.16 USD |
+3.66
|
₹5.95B 72M USD | ₹22.75K 275.25 USD | ₹12.86 0.16 USD | ₹13.80 0.17 USD | ₹5.95B 72M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹242.99 2.94 USD |
+5.81
|
₹5.95B 71.96M USD | ₹26.88K 325.22 USD | ₹229.02 2.77 USD | ₹246.00 2.98 USD | ₹5.95B 71.96M USD | 12.91 | ₹18.81 0.23 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 1.13T 71.96M USD | IDR 13.60K 0.87 USD | IDR 1,700.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 1.13T 71.96M USD | 0 | -IDR 18.17 -0.001 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.34 8.47 USD |
0
|
€62.32M 71.94M USD | €1.13K 1.31K USD | €7.26 8.38 USD | €7.38 8.52 USD | €62.32M 71.94M USD | 12.44 | €0.59 0.68 USD | ||
|
Mission Valley Bancorp
MVLY
US
|
$21.50 — |
0
|
$71.94M — | $558.00 — | $21.14 — | $21.50 — | $71.94M — | 9.30 | $2.31 — | ||
MediciNova, Inc.
4875.T
JP
|
¥237 1.46 USD |
-1.66
|
¥12B 71.93M USD | ¥72K 443.96 USD | ¥235 1.45 USD | ¥240 1.48 USD | ¥12B 71.93M USD | 0 | -¥32 -0.1 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.53 4.07 USD |
-3.69
|
€62.27M 71.88M USD | €2.00K 2.31K USD | €3.53 4.07 USD | €3.53 4.07 USD | €62.27M 71.88M USD | 0 | -€0.98 -1.1 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥165 1.02 USD |
+2.48
|
¥12B 71.88M USD | ¥148K 909.51 USD | ¥160 0.99 USD | ¥166 1.02 USD | ¥12B 71.88M USD | 61.56 | ¥3 0.02 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,800 2.87 USD |
-2.44
|
₩95B 71.86M USD | ₩14K 10.35 USD | ₩3,730 2.82 USD | ₩3,945 2.98 USD | ₩95B 71.86M USD | 0 | ₩0 0 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,195 13.53 USD |
0
|
¥12B 71.86M USD | ¥73K 451.98 USD | ¥2,195 13.53 USD | ¥2,196 13.54 USD | ¥12B 71.86M USD | 85.77 | ¥26 0.16 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,224 7.55 USD |
+0.41
|
¥12B 71.83M USD | ¥3K 19.73 USD | ¥1,219 7.52 USD | ¥1,227 7.57 USD | ¥12B 71.83M USD | 8.45 | ¥145 0.89 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,987 12.25 USD |
+0.81
|
¥12B 71.78M USD | ¥3K 20.96 USD | ¥1,974 12.17 USD | ¥2,011 12.4 USD | ¥12B 71.78M USD | 24.27 | ¥82 0.5 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
0
|
€62.18M 71.77M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.18M 71.77M USD | 0 | -€0.01 -0.01 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,591 1.2 USD |
+0.76
|
₩95B 71.76M USD | ₩87K 65.33 USD | ₩1,540 1.16 USD | ₩1,611 1.22 USD | ₩95B 71.76M USD | 0 | ₩0 0 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.86 0.99 USD |
0
|
€62.15M 71.74M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.15M 71.74M USD | 28.66 | €0.03 0.03 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,470 9.06 USD |
-2
|
¥12B 71.74M USD | ¥260K 1.61K USD | ¥1,442 8.89 USD | ¥1,789 11.03 USD | ¥12B 71.74M USD | 6.55 | ¥224 1.38 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,560 4.95 USD |
-2.38
|
₩95B 71.73M USD | ₩18K 13.52 USD | ₩6,370 4.81 USD | ₩6,720 5.07 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
-0.73
|
€62.13M 71.72M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €62.13M 71.72M USD | 0 | -€0.13 -0.1 USD | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 2,580.00 0.16 USD |
0
|
IDR 1.12T 71.72M USD | IDR 221.90K 14.18 USD | IDR 2,580.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 1.12T 71.72M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,280 5.5 USD |
+10.47
|
₩95B 71.69M USD | ₩34K 25.34 USD | ₩6,560 4.95 USD | ₩7,580 5.72 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,910 4.46 USD |
+1.72
|
₩95B 71.68M USD | ₩31K 23.06 USD | ₩5,840 4.41 USD | ₩6,000 4.53 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$56.49 11.45 USD |
-0.39
|
R$353.51M 71.65M USD | R$892.00 180.79 USD | R$56.46 11.44 USD | R$56.74 11.5 USD | R$353.51M 71.65M USD | 0 | R$0.00 0 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.50 23.66 USD |
0
|
€62.03M 71.61M USD | €115.00 132.75 USD | €20.50 23.66 USD | €20.50 23.66 USD | €62.03M 71.61M USD | 11.58 | €1.77 2.04 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.59 1.84 USD |
-1.55
|
€62.01M 71.58M USD | €150.00 173.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €62.01M 71.58M USD | 0 | -€0.24 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
