Ergebnisseite 476 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 390.00 0.02 USD |
-7.69
|
IDR 1.16T 74.39M USD | IDR 6.89M 440.26 USD | IDR 382.00 0.02 USD | IDR 436.00 0.03 USD | IDR 1.16T 74.39M USD | 9.34 | IDR 41.72 0.002 USD | ||
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,380 27.01 USD |
0
|
¥12B 74.34M USD | ¥200 1.23 USD | ¥4,380 27.01 USD | ¥4,385 27.04 USD | ¥12B 74.34M USD | 10.44 | ¥419 2.58 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥2,000 12.33 USD |
-1.53
|
¥12B 74.32M USD | ¥1K 6.78 USD | ¥2,000 12.33 USD | ¥2,050 12.64 USD | ¥12B 74.32M USD | 17.39 | ¥115 0.71 USD | ||
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,910 2.95 USD |
-9.7
|
₩98B 74.31M USD | ₩73K 55.28 USD | ₩3,810 2.88 USD | ₩4,330 3.27 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹676.80 8.19 USD |
+0.1
|
₹6.14B 74.29M USD | ₹69.00 0.83 USD | ₹676.80 8.19 USD | ₹680.20 8.23 USD | ₹6.14B 74.29M USD | 30.81 | ₹21.96 0.27 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.30 1.86 USD |
0
|
PLN 292.29M 74.29M USD | PLN 1.24K 315.69 USD | PLN 7.30 1.86 USD | PLN 7.45 1.89 USD | PLN 292.29M 74.29M USD | 6.95 | PLN 1.05 0.27 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.75 0.7 USD |
+5.5
|
₹6.14B 74.28M USD | ₹29.18K 352.99 USD | ₹55.02 0.67 USD | ₹59.50 0.72 USD | ₹6.14B 74.28M USD | 0 | -₹5.12 -0.06 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.67 0.77 USD |
+0.76
|
€64.35M 74.28M USD | €126.00 145.45 USD | €0.67 0.77 USD | €0.67 0.77 USD | €64.35M 74.28M USD | 0 | -€0.26 -0.3 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,330 4.78 USD |
+2.43
|
₩98B 74.27M USD | ₩11K 8.46 USD | ₩6,060 4.57 USD | ₩6,420 4.85 USD | ₩98B 74.27M USD | 0 | ₩0 0 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 18.30K 514.97 USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.64B 74.27M USD | 9.07 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 19.30K 543.05 USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,850 2.15 USD |
-1.04
|
₩98B 74.23M USD | ₩135K 101.86 USD | ₩2,835 2.14 USD | ₩2,960 2.23 USD | ₩98B 74.23M USD | 0 | ₩0 0 USD | ||
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
0
|
€64.30M 74.22M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.30M 74.22M USD | 14.66 | €0.03 0.03 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 120.80 30.7 USD |
-0.82
|
PLN 292.00M 74.22M USD | PLN 5.33K 1.35K USD | PLN 120.30 30.58 USD | PLN 122.40 31.11 USD | PLN 292.00M 74.22M USD | 0 | -PLN 1.05 -0.2 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.25 — |
0
|
$74.21M — | $94.00 — | $17.63 — | $18.25 — | $74.21M — | 20.05 | $0.91 — | ||
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.10 0.26 USD |
+0.37
|
NT$2.34B 74.2M USD | NT$114.82K 3.65K USD | NT$8.07 0.26 USD | NT$8.20 0.26 USD | NT$2.34B 74.2M USD | 45.00 | NT$0.18 0.005 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹102.20 1.24 USD |
+3.14
|
₹6.13B 74.17M USD | ₹13.99K 169.23 USD | ₹98.05 1.19 USD | ₹102.30 1.24 USD | ₹6.13B 74.17M USD | 41.88 | ₹2.44 0.03 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$77.69 15.75 USD |
+0.7
|
R$365.85M 74.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.85M 74.15M USD | 7.10 | R$10.93 2.22 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.20 24.47 USD |
0
|
€64.15M 74.05M USD | €278.00 320.9 USD | €20.80 24.01 USD | €21.30 24.59 USD | €64.15M 74.05M USD | 11.77 | €1.80 2.08 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥838 5.17 USD |
-3.34
|
¥12B 74.04M USD | ¥22K 138.74 USD | ¥838 5.17 USD | ¥870 5.36 USD | ¥12B 74.04M USD | 11.05 | ¥76 0.47 USD | ||
Beaver Coal
BVERS
US
|
$2,975.99 — |
-0.8
|
$74.04M — | $2.00 — | $3,000.00 — | $3,000.00 — | $74.04M — | 0 | $0.00 — | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.00 1.89 USD |
-0.19
|
₹6.12B 74.01M USD | ₹758.00 9.17 USD | ₹155.00 1.88 USD | ₹157.50 1.91 USD | ₹6.12B 74.01M USD | 35.77 | ₹4.36 0.05 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.28 6.09 USD |
0
|
€64.10M 74M USD | €1.51K 1.74K USD | €5.28 6.09 USD | €5.28 6.09 USD | €64.10M 74M USD | 8.80 | €0.60 0.69 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.20 3.14 USD |
0
|
SEK 757.95M 73.99M USD | SEK 304.00 29.67 USD | SEK 32.20 3.14 USD | SEK 32.40 3.16 USD | SEK 757.95M 73.99M USD | 12.29 | SEK 2.62 0.26 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
+1
|
€64.09M 73.98M USD | €38.94K 44.95K USD | €2.98 3.44 USD | €3.02 3.49 USD | €64.09M 73.98M USD | 15.09 | €0.20 0.23 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹17.24 0.21 USD |
+0.7
|
₹6.11B 73.98M USD | ₹16.20K 195.97 USD | ₹16.79 0.2 USD | ₹17.24 0.21 USD | ₹6.11B 73.98M USD | 14.73 | ₹1.17 0.01 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥827 5.1 USD |
-0.12
|
¥12B 73.96M USD | ¥19K 119.01 USD | ¥825 5.09 USD | ¥833 5.14 USD | ¥12B 73.96M USD | 8.41 | ¥98 0.61 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,640 2.75 USD |
-2.67
|
₩98B 73.95M USD | ₩223K 168.23 USD | ₩3,580 2.7 USD | ₩3,770 2.85 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.82 0.95 USD |
-3.61
|
€64.03M 73.91M USD | €800.00 923.47 USD | €0.82 0.95 USD | €0.82 0.95 USD | €64.03M 73.91M USD | 0 | -€0.47 -0.5 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,017.95 12.32 USD |
+2.17
|
₹6.11B 73.89M USD | ₹413.00 5 USD | ₹1,000.15 12.1 USD | ₹1,043.95 12.63 USD | ₹6.11B 73.89M USD | 10.87 | ₹93.61 1.13 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.73 17.58 USD |
-0.91
|
R$364.27M 73.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.27M 73.83M USD | 6.01 | R$14.43 2.92 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.49 10.75 USD |
+0.94
|
CA$99.48M 73.82M USD | CA$3.40K 2.52K USD | CA$14.48 10.75 USD | CA$14.49 10.75 USD | CA$99.48M 73.82M USD | 0 | CA$0.00 0 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.36 3.88 USD |
-1.16
|
€63.95M 73.82M USD | €919.00 1.06K USD | €3.36 3.88 USD | €3.36 3.88 USD | €63.95M 73.82M USD | 14.00 | €0.24 0.28 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$576.92M 73.77M USD | HK$27.20K 3.48K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$576.92M 73.77M USD | 0 | -HK$1.74 -0.2 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,754 10.82 USD |
-0.11
|
¥12B 73.76M USD | ¥1K 6.17 USD | ¥1,751 10.8 USD | ¥1,755 10.82 USD | ¥12B 73.76M USD | 39.30 | ¥45 0.28 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,100 12.95 USD |
-0.8
|
¥12B 73.73M USD | ¥4K 22.81 USD | ¥2,100 12.95 USD | ¥2,134 13.16 USD | ¥12B 73.73M USD | 2.78 | ¥753 4.64 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.80 0.85 USD |
+0.75
|
NT$2.32B 73.69M USD | NT$9.94K 315.81 USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$2.32B 73.69M USD | 26.53 | NT$1.01 0.03 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€3.50 4.04 USD |
0
|
€63.81M 73.66M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €63.81M 73.66M USD | 0 | -€2.11 -2.4 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹101.45 1.23 USD |
+2.47
|
₹6.09B 73.62M USD | ₹299.00 3.62 USD | ₹99.00 1.2 USD | ₹102.20 1.24 USD | ₹6.09B 73.62M USD | 41.57 | ₹2.44 0.03 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,660 2.01 USD |
-3.8
|
₩97B 73.58M USD | ₩67K 50.3 USD | ₩2,660 2.01 USD | ₩2,800 2.11 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
0
|
€63.72M 73.56M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.72M 73.56M USD | 0 | €0.00 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.58 6.44 USD |
+2.2
|
€63.70M 73.53M USD | €0.00 0 USD | €5.58 6.44 USD | €5.58 6.44 USD | €63.70M 73.53M USD | 19.92 | €0.28 0.32 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$63.91 12.95 USD |
+12.88
|
R$362.62M 73.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.62M 73.5M USD | 0 | -R$868.60 -176.06 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.70 1.45 USD |
+0.11
|
NT$2.31B 73.49M USD | NT$60.88K 1.93K USD | NT$45.10 1.43 USD | NT$46.10 1.46 USD | NT$2.31B 73.49M USD | 101.55 | NT$0.45 0.01 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,975 2.25 USD |
-1.49
|
₩97B 73.49M USD | ₩456K 343.91 USD | ₩2,965 2.24 USD | ₩3,130 2.36 USD | ₩97B 73.49M USD | 0 | ₩0 0 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,726 10.64 USD |
-1.15
|
¥12B 73.48M USD | ¥5K 32.68 USD | ¥1,726 10.64 USD | ¥1,747 10.77 USD | ¥12B 73.48M USD | 11.46 | ¥150 0.93 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 2.61B 73.42M USD | THB 110.90K 3.12K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,300 16.08 USD |
-0.23
|
₩97B 73.42M USD | ₩12K 8.93 USD | ₩21,200 16 USD | ₩21,600 16.3 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,040 1.54 USD |
-0.25
|
₩97B 73.42M USD | ₩60K 45.45 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$574.18M 73.42M USD | HK$10.00K 1.28K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 12.00 | HK$0.10 0.01 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥752 4.64 USD |
-1.96
|
¥12B 73.4M USD | ¥74K 455.06 USD | ¥752 4.64 USD | ¥790 4.87 USD | ¥12B 73.4M USD | 0 | -¥47 -0.2 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹417.40 5.05 USD |
+1.62
|
₹6.06B 73.34M USD | ₹41.00 0.5 USD | ₹417.10 5.05 USD | ₹417.40 5.05 USD | ₹6.06B 73.34M USD | 98.21 | ₹4.25 0.05 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,074 12.79 USD |
+0.24
|
¥12B 73.34M USD | ¥1K 7.4 USD | ¥2,067 12.75 USD | ¥2,084 12.85 USD | ¥12B 73.34M USD | 5.87 | ¥353 2.18 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,090 6.72 USD |
-0.18
|
¥12B 73.29M USD | ¥1K 8.63 USD | ¥1,086 6.7 USD | ¥1,105 6.81 USD | ¥12B 73.29M USD | 4.97 | ¥219 1.35 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,440 5.62 USD |
-1.06
|
₩97B 73.25M USD | ₩74K 55.69 USD | ₩7,440 5.62 USD | ₩7,740 5.84 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
0
|
€63.44M 73.23M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.16 — |
0
|
$73.22M — | $154.00 — | $24.16 — | $25.32 — | $73.22M — | 11.96 | $2.02 — | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩14,560 10.99 USD |
+4.07
|
₩97B 73.22M USD | ₩101K 76.31 USD | ₩13,865 10.47 USD | ₩14,800 11.17 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.35 15.41 USD |
-1.1
|
€63.41M 73.2M USD | €350.00 404.02 USD | €13.35 15.41 USD | €13.35 15.41 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.35 15.41 USD |
0
|
€63.41M 73.2M USD | €272.00 313.98 USD | €13.35 15.41 USD | €13.55 15.64 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,610.00 0.1 USD |
-0.31
|
IDR 1.15T 73.19M USD | IDR 82.90K 5.3 USD | IDR 1,605.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 1.15T 73.19M USD | 6.66 | IDR 241.67 0.02 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.20 17.33 USD |
-1.17
|
DKK 499.12M 73.18M USD | DKK 5.86K 859.64 USD | DKK 116.20 17.04 USD | DKK 119.60 17.54 USD | DKK 499.12M 73.18M USD | 45.28 | DKK 2.61 0.38 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $0.00 — | $0.00 — | $0.00 — | $73.11M — | 0 | $0.00 — | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹104.89 1.27 USD |
-5
|
₹6.04B 73.11M USD | ₹52.93K 640.39 USD | ₹104.89 1.27 USD | ₹109.85 1.33 USD | ₹6.04B 73.11M USD | 32.77 | ₹3.20 0.04 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
0
|
€63.31M 73.08M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €63.31M 73.08M USD | 3.20 | €0.01 0.01 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩44,400 33.51 USD |
+0.23
|
₩97B 73.07M USD | ₩2K 1.4 USD | ₩44,200 33.36 USD | ₩46,300 34.95 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹6.04B 73.07M USD | ₹120.00 1.45 USD | ₹1,370.80 16.58 USD | ₹1,386.00 16.77 USD | ₹6.04B 73.07M USD | 14.46 | ₹95.03 1.15 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,544 9.52 USD |
-0.19
|
¥12B 73.07M USD | ¥2K 9.25 USD | ¥1,533 9.45 USD | ¥1,544 9.52 USD | ¥12B 73.07M USD | 10.48 | ¥147 0.91 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
+24.32
|
€63.27M 73.03M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.46 — |
-0.68
|
$73.01M — | $100.00 — | $1.47 — | $1.47 — | $73.01M — | 0 | $0.00 — | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 50.40 4.92 USD |
+4.13
|
SEK 747.91M 73.01M USD | SEK 102.85K 10.04K USD | SEK 47.10 4.6 USD | SEK 53.00 5.17 USD | SEK 747.91M 73.01M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,153 7.11 USD |
+1.05
|
¥12B 72.99M USD | ¥8K 49.95 USD | ¥1,143 7.05 USD | ¥1,153 7.11 USD | ¥12B 72.99M USD | 8.11 | ¥142 0.88 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,747 10.77 USD |
-0.68
|
¥12B 72.97M USD | ¥8K 52.41 USD | ¥1,741 10.74 USD | ¥1,780 10.98 USD | ¥12B 72.97M USD | 4.29 | ¥407 2.51 USD | ||
Solitron Devices
SODI
US
|
$33.97 — |
-0.03
|
$72.96M — | $1.44K — | $33.75 — | $33.99 — | $72.96M — | 33.96 | $1.00 — | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,290 1.73 USD |
-1.08
|
₩97B 72.91M USD | ₩28K 20.76 USD | ₩2,275 1.72 USD | ₩2,330 1.76 USD | ₩97B 72.91M USD | 0 | ₩0 0 USD | ||
EcoSynthetix
ECSNF
US
|
$1.24 — |
0
|
$72.89M — | $100.00 — | $1.24 — | $1.24 — | $72.89M — | 0 | -$0.02 — | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
Makuake, Inc.
4479.T
JP
|
¥927 5.72 USD |
-1.9
|
¥12B 72.87M USD | ¥32K 194.23 USD | ¥926 5.71 USD | ¥946 5.83 USD | ¥12B 72.87M USD | 29.08 | ¥32 0.2 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 106.00 10.35 USD |
+1.44
|
SEK 746.48M 72.87M USD | SEK 2.85K 277.9 USD | SEK 103.50 10.1 USD | SEK 107.00 10.44 USD | SEK 746.48M 72.87M USD | 38.97 | SEK 2.72 0.27 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 1.14T 72.86M USD | IDR 1.29M 82.16 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 1.14T 72.86M USD | 18.70 | IDR 5.88 0.0003 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,520 4.17 USD |
-1.25
|
₩97B 72.86M USD | ₩45K 34.19 USD | ₩5,470 4.13 USD | ₩5,680 4.29 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 1.14T 72.85M USD | IDR 207.70K 13.27 USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.14T 72.85M USD | 19.89 | IDR 9.15 0.0005 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,721 10.61 USD |
0
|
¥12B 72.8M USD | ¥4K 25.28 USD | ¥1,721 10.61 USD | ¥1,725 10.64 USD | ¥12B 72.8M USD | 9.90 | ¥174 1.07 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,235 26.11 USD |
0
|
¥12B 72.8M USD | ¥200 1.23 USD | ¥4,235 26.11 USD | ¥4,245 26.18 USD | ¥12B 72.8M USD | 76.48 | ¥55 0.34 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,300 4 USD |
-2.21
|
₩96B 72.79M USD | ₩2K 1.64 USD | ₩5,230 3.95 USD | ₩5,660 4.27 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.59B 72.77M USD | THB 33.40K 939.79 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 2.59B 72.77M USD | 11.20 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.59B 72.77M USD | THB 33.40K 939.79 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 2.59B 72.77M USD | 9.55 | THB 0.68 0.02 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥332 2.05 USD |
+1.22
|
¥12B 72.77M USD | ¥80K 494.52 USD | ¥321 1.98 USD | ¥337 2.08 USD | ¥12B 72.77M USD | 186.51 | ¥2 0.01 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.62 1.86 USD |
+0.31
|
€62.99M 72.71M USD | €150.00 173.15 USD | €1.62 1.86 USD | €1.62 1.86 USD | €62.99M 72.71M USD | 0 | -€0.24 -0.2 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,025 1.53 USD |
-1.22
|
₩96B 72.7M USD | ₩97K 73.45 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.08 1.24 USD |
-0.92
|
€62.98M 72.7M USD | €40.00 46.17 USD | €1.06 1.22 USD | €1.08 1.24 USD | €62.98M 72.7M USD | 0 | -€0.21 -0.2 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
LifeVantage Corporation
L2T1.F
DE
|
€5.00 5.77 USD |
-0.99
|
€62.95M 72.66M USD | €276.00 318.6 USD | €5.00 5.77 USD | €5.00 5.77 USD | €62.95M 72.66M USD | 14.70 | €0.34 0.39 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹408.20 4.94 USD |
-0.61
|
₹6.00B 72.65M USD | ₹15.05K 182.04 USD | ₹404.00 4.89 USD | ₹413.90 5.01 USD | ₹6.00B 72.65M USD | 29.15 | ₹14.00 0.17 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹695.00 8.41 USD |
+0.66
|
₹6.00B 72.65M USD | ₹476.00 5.76 USD | ₹692.00 8.37 USD | ₹712.00 8.61 USD | ₹6.00B 72.65M USD | 30.25 | ₹22.97 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
