Ergebnisseite 476 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsch Motors Inc. 067990.KQ | ₩4,045 3.05 USD |
-5.38
|
₩114B 85.95M USD | ₩212K 159.71 USD | ₩4,045 3.05 USD | ₩4,180 3.16 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
| Freedom Financial Holdings, Inc. FDVA | $12.10 — |
-0.33
|
$85.95M — | $300.00 — | $12.00 — | $12.10 — | $85.95M — | 0 | -$0.07 — | ||
| First Northwest Bancorp 45I.F | €8.70 9.51 USD |
+2.35
|
€78.61M 85.94M USD | €50.00 54.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €78.61M 85.94M USD | 18.51 | €0.47 0.51 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Ringmetall SE HP3A.F | €2.70 2.95 USD |
+3.85
|
€78.49M 85.8M USD | €370.00 404.46 USD | €2.70 2.95 USD | €2.70 2.95 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,450 8.64 USD |
-8.55
|
₩114B 85.78M USD | ₩162K 122.39 USD | ₩11,250 8.49 USD | ₩11,910 8.99 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
| Infinity Logistics and Transport Ventures Limited 1442.HK | HK$0.33 0.04 USD |
0
|
HK$670.80M 85.77M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$670.80M 85.77M USD | 0 | HK$0.00 0 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,893 19.53 USD |
-1.9
|
¥13B 85.73M USD | ¥200 1.35 USD | ¥2,893 19.53 USD | ¥2,922 19.72 USD | ¥13B 85.73M USD | 9.89 | ¥292 1.97 USD | ||
| Oak Ridge Financial Services BKOR | $31.25 — |
0
|
$85.71M — | $100.00 — | $31.25 — | $31.25 — | $85.71M — | 10.70 | $2.92 — | ||
| Reitmans (Canada) RTMNF | $1.71 — |
+12.95
|
$85.65M — | $100.00 — | $1.71 — | $1.71 — | $85.65M — | 0 | -$0.01 — | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,441 1.09 USD |
-8.51
|
₩113B 85.63M USD | ₩43K 32.36 USD | ₩1,441 1.09 USD | ₩1,575 1.19 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.16 0.17 USD |
0
|
€78.31M 85.61M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €78.31M 85.61M USD | 0 | -€0.06 -0.06 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.61 0.34 USD |
0
|
MYR 402.49M 85.58M USD | MYR 0.00 0 USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 402.49M 85.58M USD | 0 | MYR 0.00 0 USD | ||
| Shield Therapeutics SHIEF | $0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.25 1.85 USD |
-2.54
|
₹7.07B 85.5M USD | ₹59.90K 724.73 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹7.07B 85.5M USD | 0 | -₹5.17 -0.06 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩17,990 13.58 USD |
-5.86
|
₩113B 85.42M USD | ₩41K 30.91 USD | ₩17,840 13.47 USD | ₩18,990 14.33 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
| PWO AG PWO.F | €25.00 27.33 USD |
+2.46
|
€78.13M 85.4M USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.00 27.33 USD | €78.13M 85.4M USD | 7.00 | €3.57 3.9 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.53 -0.3 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Kaldvik AS 4YYA.F | €0.46 0.51 USD |
+14.85
|
€78.08M 85.35M USD | €1.10K 1.2K USD | €0.46 0.51 USD | €0.46 0.51 USD | €78.08M 85.35M USD | 0 | -€0.32 -0.3 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥297 2 USD |
0
|
¥13B 85.34M USD | ¥76K 509.65 USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,320 22.41 USD |
-0.45
|
¥13B 85.22M USD | ¥1K 8.78 USD | ¥3,320 22.41 USD | ¥3,360 22.68 USD | ¥13B 85.22M USD | 9.25 | ¥359 2.42 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 20 USD |
0
|
€77.96M 85.22M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €77.96M 85.22M USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.90 8.64 USD |
-4.82
|
€77.88M 85.13M USD | €140.00 153.04 USD | €7.70 8.42 USD | €7.90 8.64 USD | €77.88M 85.13M USD | 0 | -€2.27 -2.4 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹818.30 9.9 USD |
-3.41
|
₹7.04B 85.13M USD | ₹1.64K 19.83 USD | ₹806.20 9.75 USD | ₹847.15 10.25 USD | ₹7.04B 85.13M USD | 46.65 | ₹17.54 0.21 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹470.35 5.69 USD |
-8.25
|
₹7.04B 85.12M USD | ₹295.00K 3.57K USD | ₹465.05 5.63 USD | ₹502.25 6.08 USD | ₹7.04B 85.12M USD | 16.15 | ₹29.12 0.35 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,135 3.12 USD |
-9.52
|
₩113B 85.12M USD | ₩263K 198.51 USD | ₩4,105 3.1 USD | ₩4,405 3.33 USD | ₩113B 85.12M USD | 0 | ₩0 0 USD | ||
| Sirios Resources Inc. 377A.F | €0.12 0.13 USD |
-4.13
|
€77.85M 85.1M USD | €9.41K 10.29K USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.85M 85.1M USD | 0 | €0.00 0 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,140 34.7 USD |
-1.53
|
¥13B 85.08M USD | ¥1K 6.75 USD | ¥5,140 34.7 USD | ¥5,300 35.78 USD | ¥13B 85.08M USD | 12.08 | ¥425 2.87 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,172 7.91 USD |
-4.09
|
¥13B 85.06M USD | ¥15K 103.28 USD | ¥1,172 7.91 USD | ¥1,211 8.17 USD | ¥13B 85.06M USD | 12.29 | ¥95 0.64 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.44 5.95 USD |
+0.74
|
€77.79M 85.04M USD | €70.00 76.52 USD | €5.44 5.95 USD | €5.44 5.95 USD | €77.79M 85.04M USD | 13.59 | €0.40 0.44 USD | ||
| Madison County Financial MCBK | $31.85 — |
0
|
$85.03M — | $400.00 — | $31.85 — | $31.85 — | $85.03M — | 11.66 | $2.73 — | ||
| China PengFei Group Limited 3348.HK | HK$1.33 0.17 USD |
+0.76
|
HK$665.00M 85.03M USD | HK$56.00K 7.16K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$665.00M 85.03M USD | 5.78 | HK$0.23 0.03 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$1.50 1.11 USD |
-5.06
|
CA$114.57M 85.02M USD | CA$108.00 80.14 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$114.57M 85.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,400 6.5 USD |
0
|
CLP 84B 85M USD | CLP 0 0 USD | CLP 6,400 6.5 USD | CLP 6,400 6.5 USD | CLP 84B 85M USD | 6.95 | CLP 920 0.93 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹468.85 5.67 USD |
-8.08
|
₹7.01B 84.85M USD | ₹14.95K 180.88 USD | ₹465.00 5.63 USD | ₹500.35 6.05 USD | ₹7.01B 84.85M USD | 16.10 | ₹29.12 0.35 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,155 1.63 USD |
-4.01
|
₩112B 84.84M USD | ₩161K 121.37 USD | ₩2,000 1.51 USD | ₩2,225 1.68 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹274.80 3.32 USD |
-3.88
|
₹7.01B 84.78M USD | ₹11.80K 142.81 USD | ₹273.00 3.3 USD | ₹288.80 3.49 USD | ₹7.01B 84.78M USD | 41.63 | ₹6.60 0.08 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,030 2.29 USD |
-6.19
|
₩112B 84.77M USD | ₩112K 84.3 USD | ₩3,010 2.27 USD | ₩3,175 2.4 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €2.34 2.56 USD |
-2.5
|
€77.54M 84.76M USD | €370.00 404.46 USD | €2.34 2.56 USD | €2.34 2.56 USD | €77.54M 84.76M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 72.00 0.0046 USD |
-11.11
|
IDR 1.33T 84.75M USD | IDR 3.24M 207.07 USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 1.33T 84.75M USD | 10.24 | IDR 7.03 0.0004 USD | ||
| PWO AG PWO.DE | €24.80 27.11 USD |
-1.59
|
€77.50M 84.72M USD | €328.00 358.55 USD | €24.80 27.11 USD | €25.20 27.55 USD | €77.50M 84.72M USD | 6.94 | €3.57 3.9 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,310 5.52 USD |
-0.95
|
₩112B 84.71M USD | ₩15K 11.31 USD | ₩7,050 5.32 USD | ₩7,370 5.56 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.08 USD |
+6.92
|
€77.47M 84.68M USD | €20.24K 22.12K USD | €0.07 0.07 USD | €0.07 0.08 USD | €77.47M 84.68M USD | 0 | -€0.14 -0.1 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 18.80 0.53 USD |
-1.05
|
THB 3.01B 84.64M USD | THB 6.20K 174.51 USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 18.80 0.53 USD |
-1.05
|
THB 3.01B 84.64M USD | THB 6.20K 174.45 USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€77.39M 84.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 84.6M USD | 0 | €0.00 0 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥1,236 8.34 USD |
-1.44
|
¥13B 84.59M USD | ¥28K 190.36 USD | ¥1,195 8.07 USD | ¥1,255 8.47 USD | ¥13B 84.59M USD | 34.70 | ¥36 0.24 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.07 0.08 USD |
-4.17
|
€77.36M 84.57M USD | €6.00K 6.56K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.36M 84.57M USD | 6.90 | €0.01 0.01 USD | ||
| BCP Investment Corp. KJ7A.F | €6.25 6.83 USD |
-1.57
|
€77.36M 84.56M USD | €1.60K 1.75K USD | €6.25 6.83 USD | €6.25 6.83 USD | €77.36M 84.56M USD | 31.25 | €0.20 0.22 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.37 0.6 USD |
-3.76
|
₹6.99B 84.56M USD | ₹3.43K 41.47 USD | ₹48.50 0.59 USD | ₹50.83 0.61 USD | ₹6.99B 84.56M USD | 0 | -₹0.12 -0.001 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥969 6.54 USD |
-0.41
|
¥13B 84.54M USD | ¥93K 625.08 USD | ¥945 6.38 USD | ¥969 6.54 USD | ¥13B 84.54M USD | 18.10 | ¥54 0.36 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 35.90 3.5 USD |
-0.28
|
SEK 866.06M 84.54M USD | SEK 8.55K 834.39 USD | SEK 35.30 3.45 USD | SEK 35.90 3.5 USD | SEK 866.06M 84.54M USD | 18.79 | SEK 1.91 0.19 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥705 4.76 USD |
-2.76
|
¥13B 84.53M USD | ¥29K 193.06 USD | ¥700 4.73 USD | ¥721 4.87 USD | ¥13B 84.53M USD | 13.93 | ¥51 0.34 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹105.20 1.27 USD |
-1.59
|
₹6.99B 84.53M USD | ₹1.02K 12.34 USD | ₹104.80 1.27 USD | ₹105.20 1.27 USD | ₹6.99B 84.53M USD | 83.49 | ₹1.26 0.02 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,350 4.04 USD |
-11.28
|
₩112B 84.49M USD | ₩283K 213.95 USD | ₩5,300 4 USD | ₩5,790 4.37 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 51.00 4.89 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$90.00K 11.51K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
| BioPorto A/S 2P4.F | €0.16 0.17 USD |
-0.95
|
€77.23M 84.43M USD | €300.00 327.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €77.23M 84.43M USD | 0 | -€0.02 -0.02 USD | ||
| Likewise Group Plc 7RL.SG | €0.29 0.32 USD |
+1.39
|
€77.23M 84.43M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €77.23M 84.43M USD | 0 | €0.00 0 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €0.70 0.76 USD |
-3.07
|
€77.21M 84.4M USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.76 USD | €77.21M 84.4M USD | 0 | -€0.02 -0.02 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,253 15.21 USD |
-2.97
|
¥12B 84.4M USD | ¥18K 120.83 USD | ¥2,250 15.19 USD | ¥2,312 15.61 USD | ¥12B 84.4M USD | 2.84 | ¥793 5.35 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.70 0.4 USD |
0
|
NT$2.66B 84.39M USD | NT$97.13K 3.09K USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$2.66B 84.39M USD | 27.02 | NT$0.47 0.01 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$105.77 21.44 USD |
0
|
R$416.26M 84.37M USD | R$0.00 0 USD | R$105.77 21.44 USD | R$105.77 21.44 USD | R$416.26M 84.37M USD | 3.37 | R$31.36 6.36 USD | ||
| Energy & Technology ENGT | $0.51 — |
+2
|
$84.36M — | $1.00K — | $0.51 — | $0.51 — | $84.36M — | 0 | -$0.02 — | ||
| North America Lithium BRGC | $0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.04 USD |
-4.88
|
€77.17M 84.35M USD | €150.00 163.97 USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.17M 84.35M USD | 3.89 | €0.01 0.01 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.15 0.39 USD |
+0.41
|
NT$2.65B 84.32M USD | NT$290.31K 9.22K USD | NT$11.20 0.36 USD | NT$12.15 0.39 USD | NT$2.65B 84.32M USD | 0 | -NT$0.69 -0.02 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥480 3.24 USD |
-2.04
|
¥12B 84.3M USD | ¥322K 2.18K USD | ¥472 3.19 USD | ¥487 3.29 USD | ¥12B 84.3M USD | 42.21 | ¥11 0.08 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩6,960 5.25 USD |
-4.13
|
₩112B 84.28M USD | ₩23K 17.6 USD | ₩6,870 5.19 USD | ₩7,240 5.47 USD | ₩112B 84.28M USD | 0 | ₩0 0 USD | ||
| kubell Co., Ltd. 4448.T | ¥297 2 USD |
-4.5
|
¥12B 84.27M USD | ¥178K 1.2K USD | ¥295 1.99 USD | ¥312 2.11 USD | ¥12B 84.27M USD | 58.92 | ¥5 0.03 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
0
|
€77.06M 84.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 84.23M USD | 0 | €0.00 0 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| We.Connect SA ALWEC.PA | €26.00 28.42 USD |
-1.14
|
€77.04M 84.21M USD | €1.23K 1.35K USD | €25.40 27.77 USD | €26.70 29.19 USD | €77.04M 84.21M USD | 2.04 | €12.72 13.9 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,800.00 175.7 USD |
+1.12
|
SEK 862.55M 84.2M USD | SEK 3.00 0.29 USD | SEK 1,800.00 175.7 USD | SEK 1,800.00 175.7 USD | SEK 862.55M 84.2M USD | 31.01 | SEK 58.03 5.66 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹63.43 0.77 USD |
-4.83
|
₹6.95B 84.12M USD | ₹185.94K 2.25K USD | ₹63.15 0.76 USD | ₹65.95 0.8 USD | ₹6.95B 84.12M USD | 22.10 | ₹2.87 0.03 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$59.90 1.9 USD |
+1.53
|
NT$2.65B 84.11M USD | NT$91.11K 2.9K USD | NT$56.10 1.78 USD | NT$59.90 1.9 USD | NT$2.65B 84.11M USD | 45.03 | NT$1.33 0.04 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.30 0.32 USD |
+4.96
|
€76.93M 84.1M USD | €692.00 756.45 USD | €0.30 0.32 USD | €0.30 0.32 USD | €76.93M 84.1M USD | 0 | -€0.03 -0.03 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩5,020 3.79 USD |
-8.23
|
₩111B 84.06M USD | ₩116K 87.93 USD | ₩4,975 3.76 USD | ₩5,210 3.93 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
| Neuronetics, Inc. NRC.F | €1.11 1.21 USD |
-9.43
|
€76.89M 84.06M USD | €750.00 819.85 USD | €1.08 1.18 USD | €1.11 1.21 USD | €76.89M 84.06M USD | 0 | -€0.47 -0.5 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,580 24.17 USD |
+0.42
|
¥12B 83.97M USD | ¥700 4.73 USD | ¥3,565 24.06 USD | ¥3,580 24.17 USD | ¥12B 83.97M USD | 161.99 | ¥22 0.15 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 78.30K 2.2K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
| Western Energy Services WEEEF | $2.48 — |
+14.5
|
$83.95M — | $100.00 — | $2.48 — | $2.48 — | $83.95M — | 0 | -$0.56 — | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.70 0.66 USD |
-0.48
|
NT$2.64B 83.92M USD | NT$95.07K 3.02K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$2.64B 83.92M USD | 0 | -NT$9.56 -0.3 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,270 2.47 USD |
-9.54
|
₩111B 83.89M USD | ₩217K 163.88 USD | ₩3,270 2.47 USD | ₩3,500 2.64 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹48.94 0.59 USD |
-4.58
|
₹6.93B 83.83M USD | ₹53.73K 650.03 USD | ₹48.25 0.58 USD | ₹50.70 0.61 USD | ₹6.93B 83.83M USD | 0 | -₹0.12 -0.001 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,790 3.62 USD |
-6.45
|
₩111B 83.79M USD | ₩141K 106.51 USD | ₩4,755 3.59 USD | ₩4,995 3.77 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 132.00 0.0084 USD |
-7.04
|
IDR 1.31T 83.78M USD | IDR 2.68M 170.99 USD | IDR 130.00 0.0083 USD | IDR 141.00 0.0090 USD | IDR 1.31T 83.78M USD | 9.42 | IDR 14.00 0.0008 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 575.00 0.68 USD |
+0.88
|
ARS 70.84B 83.74M USD | ARS 43.00 0.05 USD | ARS 0.00 0 USD | ARS 575.00 0.68 USD | ARS 70.84B 83.74M USD | 24.03 | ARS 23.92 0.03 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,640 2.75 USD |
-5.08
|
₩111B 83.67M USD | ₩297K 224.01 USD | ₩3,555 2.68 USD | ₩3,760 2.84 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
| Geox S.p.A. 0KHH.IL | €0.29 0.31 USD |
+3.07
|
€76.52M 83.65M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €76.52M 83.65M USD | 0 | -€0.01 -0.01 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,461 16.61 USD |
-5.24
|
¥12B 83.64M USD | ¥66K 444.84 USD | ¥2,458 16.59 USD | ¥2,521 17.02 USD | ¥12B 83.64M USD | 18.65 | ¥132 0.89 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.11 USD |
0
|
€76.51M 83.63M USD | €12.15K 13.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €76.51M 83.63M USD | 0 | €0.00 0 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 2.97B 83.63M USD | THB 1.90M 53.49K USD | THB 5.50 0.15 USD | THB 5.95 0.17 USD | THB 2.97B 83.63M USD | 26.13 | THB 0.22 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||