结果页面 466，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
-0.72
|
IDR 2.27T 144.89M USD | IDR 206.10K 13.17 USD | IDR 274.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.60 30.17 USD |
0
|
€132.48M 144.82M USD | €1.00K 1.09K USD | €27.60 30.17 USD | €28.40 31.05 USD | €132.48M 144.82M USD | 28.45 | €0.97 1.06 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹952.00 11.52 USD |
+0.75
|
₹11.97B 144.78M USD | ₹154.00 1.86 USD | ₹946.60 11.45 USD | ₹953.10 11.53 USD | ₹11.97B 144.78M USD | 16.27 | ₹58.51 0.71 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.42 2.65 USD |
-3.97
|
€132.44M 144.77M USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €132.44M 144.77M USD | 242.00 | €0.01 0.01 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$37.37 7.57 USD |
0
|
R$714.27M 144.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$714.27M 144.77M USD | 21.35 | R$1.75 0.35 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,355 9.15 USD |
-0.51
|
¥21B 144.74M USD | ¥53K 359.79 USD | ¥1,353 9.13 USD | ¥1,370 9.25 USD | ¥21B 144.74M USD | 13.83 | ¥98 0.66 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.05 8.8 USD |
-0.62
|
€132.40M 144.73M USD | €439.00 479.89 USD | €8.05 8.8 USD | €8.05 8.8 USD | €132.40M 144.73M USD | 25.96 | €0.31 0.34 USD | ||
| Multicampus Corporation 067280.KQ | ₩32,350 24.42 USD |
+0.47
|
₩192B 144.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.73M USD | 0 | ₩0 0 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.40 43.07 USD |
-0.51
|
€132.38M 144.71M USD | €2.00 2.19 USD | €39.40 43.07 USD | €39.40 43.07 USD | €132.38M 144.71M USD | 17.28 | €2.28 2.49 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹224.75 2.72 USD |
-0.44
|
₹11.96B 144.67M USD | ₹68.19K 825.03 USD | ₹221.05 2.67 USD | ₹235.90 2.85 USD | ₹11.96B 144.67M USD | 57.92 | ₹3.88 0.05 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.80 10.71 USD |
0
|
€132.32M 144.65M USD | €530.00 579.36 USD | €9.60 10.49 USD | €9.80 10.71 USD | €132.32M 144.65M USD | 10.42 | €0.94 1.03 USD | ||
| MAKUS Inc. 093520.KQ | ₩22,050 16.64 USD |
+0.46
|
₩192B 144.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.64M USD | 0 | ₩0 0 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹388.00 4.69 USD |
+1.89
|
₹11.95B 144.56M USD | ₹22.04K 266.61 USD | ₹376.95 4.56 USD | ₹390.00 4.72 USD | ₹11.95B 144.56M USD | 36.84 | ₹10.53 0.13 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 300.00 8.44 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 301.00 8.47 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,060 40.91 USD |
+2.54
|
¥21B 144.44M USD | ¥8K 52.65 USD | ¥5,960 40.23 USD | ¥6,090 41.11 USD | ¥21B 144.44M USD | 12.34 | ¥491 3.31 USD | ||
| 4basebio PLC 88Q.F | €8.35 9.13 USD |
0
|
€132.04M 144.33M USD | €60.00 65.59 USD | €8.35 9.13 USD | €8.35 9.13 USD | €132.04M 144.33M USD | 0 | -€1.13 -1.2 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩20,450 15.44 USD |
+2.3
|
₩191B 144.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.26M USD | 0 | ₩0 0 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.75 22.68 USD |
+0.24
|
€131.97M 144.26M USD | €478.00 522.52 USD | €20.75 22.68 USD | €20.75 22.68 USD | €131.97M 144.26M USD | 7.10 | €2.92 3.19 USD | ||
| AB KN Energies XIC.F | €0.32 0.35 USD |
-0.31
|
€131.93M 144.22M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €131.93M 144.22M USD | 7.92 | €0.04 0.04 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+26.32
|
€131.91M 144.2M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.91M 144.2M USD | 0 | €0.00 0 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,483 16.76 USD |
+0.16
|
¥21B 144.18M USD | ¥9K 61.43 USD | ¥2,462 16.62 USD | ¥2,492 16.82 USD | ¥21B 144.18M USD | 26.73 | ¥93 0.63 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹387.00 4.68 USD |
+1.83
|
₹11.92B 144.18M USD | ₹994.00 12.03 USD | ₹377.25 4.56 USD | ₹389.00 4.71 USD | ₹11.92B 144.18M USD | 36.71 | ₹10.54 0.13 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,310 6.27 USD |
+0.24
|
₩191B 144.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.11M USD | 0 | ₩0 0 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 360.00 0.02 USD |
-3.23
|
IDR 2.26T 144.1M USD | IDR 9.60M 613.65 USD | IDR 360.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.26T 144.1M USD | 13.62 | IDR 26.42 0.001 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.85 0.79 USD |
-0.4
|
NT$4.53B 144.09M USD | NT$13.88K 441.1 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$4.53B 144.09M USD | 0 | -NT$1.35 -0.04 USD | ||
| Shanrong Biotechnology SRBT | $0.14 — |
0
|
$144.07M — | $720.00 — | $0.13 — | $0.13 — | $144.07M — | 0 | -$1.15 — | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.20 2.66 USD |
+1.49
|
SEK 1.48B 144.06M USD | SEK 2.54K 247.45 USD | SEK 26.90 2.63 USD | SEK 27.20 2.66 USD | SEK 1.48B 144.06M USD | 272.00 | SEK 0.10 0.009 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 665.00 0.04 USD |
-2.92
|
IDR 2.25T 143.97M USD | IDR 417.60K 26.69 USD | IDR 650.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.25T 143.97M USD | 116.25 | IDR 5.72 0.0003 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$194.00 6.16 USD |
+4.86
|
NT$4.53B 143.93M USD | NT$169.96K 5.4K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$4.53B 143.93M USD | 29.30 | NT$6.62 0.21 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
+14.29
|
€131.65M 143.91M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €131.65M 143.91M USD | 0 | €0.00 0 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹168.00 2.03 USD |
+0.48
|
₹11.88B 143.71M USD | ₹100.92K 1.22K USD | ₹163.50 1.98 USD | ₹169.50 2.05 USD | ₹11.88B 143.71M USD | 0 | -₹5.13 -0.06 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.81 3.07 USD |
0
|
€131.46M 143.71M USD | €300.00 327.94 USD | €2.81 3.07 USD | €2.81 3.07 USD | €131.46M 143.71M USD | 0 | -€0.56 -0.6 USD | ||
| Votum S.A. VOT.WA | PLN 47.10 11.97 USD |
+0.21
|
PLN 565.20M 143.66M USD | PLN 11.69K 2.97K USD | PLN 46.50 11.82 USD | PLN 47.10 11.97 USD | PLN 565.20M 143.66M USD | 3.45 | PLN 13.62 3.46 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,180.00 0.08 USD |
+8.76
|
IDR 2.25T 143.64M USD | IDR 872.70K 55.77 USD | IDR 1,085.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 2.25T 143.64M USD | 280.28 | IDR 4.21 0.0002 USD | ||
| ESTsoft Corp. 047560.KQ | ₩18,420 13.9 USD |
+4.36
|
₩190B 143.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.62M USD | 0 | ₩0 0 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,680.10 44.52 USD |
-1.57
|
₹11.87B 143.57M USD | ₹690.00 8.35 USD | ₹3,675.00 44.46 USD | ₹3,742.40 45.28 USD | ₹11.87B 143.57M USD | 4.80 | ₹765.25 9.26 USD | ||
| DMW Corporation 6365.T | ¥5,130 34.63 USD |
+1.58
|
¥21B 143.52M USD | ¥2K 14.18 USD | ¥5,060 34.16 USD | ¥5,130 34.63 USD | ¥21B 143.52M USD | 7.17 | ¥715 4.83 USD | ||
| Team Internet Group plc 4CN.F | €0.52 0.56 USD |
0
|
€131.19M 143.41M USD | €124.00 135.55 USD | €0.51 0.56 USD | €0.52 0.56 USD | €131.19M 143.41M USD | 7.35 | €0.07 0.08 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.61 1.76 USD |
-0.37
|
€131.16M 143.38M USD | €31.30K 34.22K USD | €1.57 1.72 USD | €1.61 1.76 USD | €131.16M 143.38M USD | 0 | -€0.03 -0.03 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,860 2.91 USD |
+0.78
|
₩190B 143.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.35M USD | 0 | ₩0 0 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥850 5.74 USD |
-0.12
|
¥21B 143.3M USD | ¥38K 255.84 USD | ¥846 5.71 USD | ¥853 5.76 USD | ¥21B 143.3M USD | 17.20 | ¥49 0.33 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
-10.15
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Bank of Utica BKUT | $573.00 — |
0
|
$143.25M — | $4.00 — | $573.00 — | $573.00 — | $143.25M — | 7.16 | $79.99 — | ||
| Belo Sun Mining Corp VE7.F | €0.25 0.28 USD |
+3.25
|
€131.00M 143.2M USD | €4.00K 4.37K USD | €0.25 0.28 USD | €0.25 0.28 USD | €131.00M 143.2M USD | 0 | -€0.01 -0.01 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.84 9.66 USD |
0
|
€130.96M 143.16M USD | €100.00 109.31 USD | €8.84 9.66 USD | €8.91 9.74 USD | €130.96M 143.16M USD | 884.00 | €0.01 0.01 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.00 4.37 USD |
-1.96
|
€130.94M 143.13M USD | €338.00 369.48 USD | €4.00 4.37 USD | €4.08 4.46 USD | €130.94M 143.13M USD | 0 | -€0.10 -0.1 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩52,300 39.48 USD |
+2.35
|
₩190B 143.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.11M USD | 0 | ₩0 0 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥872 5.89 USD |
+0.81
|
¥21B 143.1M USD | ¥52K 354.39 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥21B 143.1M USD | 21.13 | ¥41 0.28 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 362.00 0.02 USD |
+0.56
|
IDR 2.24T 143.08M USD | IDR 5.19M 331.55 USD | IDR 358.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.24T 143.08M USD | 14.47 | IDR 25.01 0.001 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,122 7.57 USD |
-0.18
|
¥21B 143.06M USD | ¥21K 139.73 USD | ¥1,108 7.48 USD | ¥1,132 7.64 USD | ¥21B 143.06M USD | 17.73 | ¥63 0.43 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥950 6.41 USD |
+0.32
|
¥21B 143M USD | ¥227K 1.53K USD | ¥939 6.34 USD | ¥952 6.43 USD | ¥21B 143M USD | 22.72 | ¥42 0.28 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹880.85 10.66 USD |
+9.57
|
₹11.81B 142.91M USD | ₹179.14K 2.17K USD | ₹785.00 9.5 USD | ₹920.00 11.13 USD | ₹11.81B 142.91M USD | 39.11 | ₹22.52 0.27 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,335 1.01 USD |
+1.37
|
₩189B 142.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.07 0.07 USD |
+0.76
|
€130.71M 142.88M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €130.71M 142.88M USD | 6.59 | €0.01 0.01 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.94 2.12 USD |
-1.82
|
€130.68M 142.85M USD | €6.00K 6.56K USD | €1.94 2.12 USD | €1.94 2.12 USD | €130.68M 142.85M USD | 0 | -€0.68 -0.7 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹163.60 1.98 USD |
+0.74
|
₹11.81B 142.82M USD | ₹36.88K 446.13 USD | ₹161.05 1.95 USD | ₹164.90 2 USD | ₹11.81B 142.82M USD | 10.28 | ₹15.90 0.19 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩7,000 5.28 USD |
+5.58
|
₩189B 142.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.81M USD | 0 | ₩0 0 USD | ||
| BICO Group AB (publ) 49Z.F | €1.85 2.02 USD |
+9.66
|
€130.56M 142.72M USD | €1.55K 1.69K USD | €1.75 1.91 USD | €1.85 2.02 USD | €130.56M 142.72M USD | 0 | -€1.62 -1.7 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹176.50 2.14 USD |
+1.4
|
₹11.79B 142.67M USD | ₹63.12K 763.7 USD | ₹173.20 2.1 USD | ₹176.85 2.14 USD | ₹11.79B 142.67M USD | 12.60 | ₹14.00 0.17 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
0
|
€130.49M 142.64M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.49M 142.64M USD | 0 | -€0.04 -0.04 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.55 0.76 USD |
+0.06
|
₹11.79B 142.61M USD | ₹9.24K 111.78 USD | ₹61.38 0.74 USD | ₹62.90 0.76 USD | ₹11.79B 142.61M USD | 41.42 | ₹1.51 0.02 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,380.00 0.15 USD |
+0.42
|
IDR 2.23T 142.58M USD | IDR 385.50K 24.63 USD | IDR 2,370.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.23T 142.58M USD | 11.50 | IDR 206.82 0.01 USD | ||
| TruFin plc 29U.F | €1.26 1.38 USD |
-0.79
|
€130.43M 142.58M USD | €1.60K 1.75K USD | €1.21 1.32 USD | €1.27 1.39 USD | €130.43M 142.58M USD | 18.00 | €0.07 0.08 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,691.70 44.66 USD |
-0.22
|
₹11.78B 142.54M USD | ₹47.00 0.57 USD | ₹3,691.70 44.66 USD | ₹3,709.00 44.87 USD | ₹11.78B 142.54M USD | 4.82 | ₹765.29 9.26 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
+1.85
|
€130.40M 142.54M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.12 0.13 USD | €130.40M 142.54M USD | 0 | €0.00 0 USD | ||
| Property Perfect Public Company Limited NYVG.MU | €0.01 0.01 USD |
0
|
€130.39M 142.53M USD | €134.75K 147.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €130.39M 142.53M USD | 0 | -€0.00 -0.002 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.50 22.41 USD |
-0.49
|
€130.38M 142.52M USD | €0.00 0 USD | €20.50 22.41 USD | €20.60 22.52 USD | €130.38M 142.52M USD | 7.02 | €2.92 3.19 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,396 16.17 USD |
+0.67
|
¥21B 142.5M USD | ¥24K 159.98 USD | ¥2,375 16.03 USD | ¥2,405 16.23 USD | ¥21B 142.5M USD | 19.41 | ¥123 0.83 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹176.50 2.14 USD |
+1.64
|
₹11.78B 142.49M USD | ₹6.75K 81.68 USD | ₹173.35 2.1 USD | ₹176.50 2.14 USD | ₹11.78B 142.49M USD | 12.60 | ₹14.00 0.17 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$106.00 3.37 USD |
+0.95
|
NT$4.48B 142.39M USD | NT$238.25K 7.57K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$4.48B 142.39M USD | 22.99 | NT$4.61 0.15 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$35.00 2.07 USD |
0
|
MX$2.40B 142.38M USD | MX$4.00 0.24 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$2.40B 142.38M USD | 0 | -MX$49.93 -2.9 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.40 19.02 USD |
-2.79
|
€130.22M 142.35M USD | €60.00 65.59 USD | €17.40 19.02 USD | €18.00 19.68 USD | €130.22M 142.35M USD | 21.48 | €0.81 0.89 USD | ||
| TruFin plc 29U.SG | €1.24 1.36 USD |
-0.8
|
€130.18M 142.31M USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.37 USD | €130.18M 142.31M USD | 0 | -€0.17 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹173.40 2.1 USD |
+4.62
|
₹11.76B 142.29M USD | ₹79.52K 962.02 USD | ₹168.90 2.04 USD | ₹181.00 2.19 USD | ₹11.76B 142.29M USD | 0 | -₹15.73 -0.1 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$168.00 5.34 USD |
+3.07
|
NT$4.48B 142.25M USD | NT$26.81K 851.83 USD | NT$165.00 5.24 USD | NT$170.00 5.4 USD | NT$4.48B 142.25M USD | 25.37 | NT$6.62 0.21 USD | ||
| Focusrite plc 0FO.F | €2.24 2.45 USD |
+5.66
|
€130.08M 142.2M USD | €400.00 437.25 USD | €2.24 2.45 USD | €2.24 2.45 USD | €130.08M 142.2M USD | 22.39 | €0.10 0.11 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 98.00 0.0062 USD |
0
|
IDR 2.22T 142.15M USD | IDR 2.81M 179.86 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 2.22T 142.15M USD | 3.60 | IDR 27.19 0.001 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
0
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €14.10 15.41 USD |
+12.35
|
€130.01M 142.12M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €130.01M 142.12M USD | 5.46 | €2.58 2.82 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥883 5.96 USD |
+0.8
|
¥21B 142.04M USD | ¥32K 218.03 USD | ¥876 5.91 USD | ¥885 5.97 USD | ¥21B 142.04M USD | 38.91 | ¥23 0.15 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 336.00 0.02 USD |
-1.18
|
IDR 2.22T 142.03M USD | IDR 3.10M 197.9 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.22T 142.03M USD | 32.46 | IDR 10.35 0.0006 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
+5.26
|
€129.83M 141.92M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.83M 141.92M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
0
|
€129.82M 141.91M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €129.82M 141.91M USD | 5.31 | €0.15 0.16 USD | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹172.51 2.09 USD |
+3.95
|
₹11.73B 141.88M USD | ₹1.37M 16.61K USD | ₹168.71 2.04 USD | ₹181.00 2.19 USD | ₹11.73B 141.88M USD | 0 | -₹15.72 -0.1 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 1M 1.11K USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,095 7.39 USD |
+1.77
|
¥21B 141.76M USD | ¥40K 273.39 USD | ¥1,070 7.22 USD | ¥1,100 7.43 USD | ¥21B 141.76M USD | 112.30 | ¥10 0.07 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,010 11.33 USD |
+2.6
|
₩188B 141.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.07 2.26 USD |
+0.98
|
€129.60M 141.67M USD | €31.46K 34.39K USD | €2.07 2.26 USD | €2.07 2.26 USD | €129.60M 141.67M USD | 12.93 | €0.16 0.17 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$120.00 3.81 USD |
-0.41
|
NT$4.46B 141.63M USD | NT$20.82K 661.43 USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$4.46B 141.63M USD | 17.36 | NT$6.91 0.22 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,870 4.43 USD |
+1.21
|
₩188B 141.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||