结果页面 466，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.21 0.25 USD |
0
|
€99.41M 114.76M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.41M 114.76M USD | 10.70 | €0.02 0.02 USD | ||
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,480 6.4 USD |
+3.41
|
₩152B 114.74M USD | ₩8K 5.86 USD | ₩8,200 6.19 USD | ₩8,700 6.57 USD | ₩152B 114.74M USD | 0 | ₩0 0 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 17.90 4.55 USD |
0
|
PLN 451.20M 114.68M USD | PLN 5.91K 1.5K USD | PLN 17.76 4.51 USD | PLN 18.00 4.58 USD | PLN 451.20M 114.68M USD | 9.22 | PLN 1.94 0.49 USD | ||
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.05 0.86 USD |
-1.28
|
NT$3.61B 114.67M USD | NT$4.50K 143.02 USD | NT$26.85 0.85 USD | NT$28.15 0.89 USD | NT$3.61B 114.67M USD | 18.65 | NT$1.45 0.05 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,380 6.33 USD |
+1.95
|
₩152B 114.65M USD | ₩28K 21.05 USD | ₩8,220 6.2 USD | ₩8,450 6.38 USD | ₩152B 114.65M USD | 0 | ₩0 0 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 4.07B 114.63M USD | THB 956.80K 26.92K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 4.07B 114.63M USD | 11.85 | THB 0.14 0.003 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.27 2.1 USD |
-0.36
|
PLN 450.82M 114.59M USD | PLN 8.65K 2.2K USD | PLN 8.20 2.08 USD | PLN 8.30 2.11 USD | PLN 450.82M 114.59M USD | 22.35 | PLN 0.37 0.09 USD | ||
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 4.16M 266.07 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 1.79T 114.57M USD | IDR 8.20K 0.52 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.79T 114.57M USD | 11.88 | IDR 64.34 0.004 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩4,210 3.18 USD |
+1.32
|
₩152B 114.56M USD | ₩27K 20.2 USD | ₩4,200 3.17 USD | ₩4,255 3.21 USD | ₩152B 114.56M USD | 0 | ₩0 0 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$114.51M — | $10.00K — | $0.13 — | $0.13 — | $114.51M — | 0 | $0.00 — | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,720 4.32 USD |
+2.33
|
₩152B 114.49M USD | ₩5K 3.83 USD | ₩5,610 4.23 USD | ₩5,750 4.34 USD | ₩152B 114.49M USD | 0 | ₩0 0 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.58 2.98 USD |
+3.2
|
€99.18M 114.49M USD | €4.00 4.62 USD | €2.58 2.98 USD | €2.58 2.98 USD | €99.18M 114.49M USD | 0 | -€1.01 -1.1 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€2.98 3.44 USD |
+2.05
|
€99.17M 114.48M USD | €3.48K 4.02K USD | €2.98 3.44 USD | €3.04 3.51 USD | €99.17M 114.48M USD | 0 | -€0.16 -0.1 USD | ||
|
Sarine Technologies Ltd.
SRY.MU
DE
|
€0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.00 3.5 USD |
-0.45
|
NT$3.60B 114.41M USD | NT$73.21K 2.33K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$3.60B 114.41M USD | 11.12 | NT$9.89 0.31 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
-50
|
$114.39M — | $5.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
Indel B S.p.A.
2I6.F
DE
|
€18.95 21.87 USD |
-0.26
|
€99.09M 114.38M USD | €1.50K 1.73K USD | €18.95 21.87 USD | €18.95 21.87 USD | €99.09M 114.38M USD | 4.88 | €3.88 4.48 USD | ||
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,650 11.81 USD |
+0.97
|
₩151B 114.35M USD | ₩495 0.37 USD | ₩15,500 11.7 USD | ₩15,810 11.93 USD | ₩151B 114.35M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,665 2.01 USD |
+5.13
|
₩151B 114.35M USD | ₩129K 97.46 USD | ₩2,605 1.97 USD | ₩2,685 2.03 USD | ₩151B 114.35M USD | 0 | ₩0 0 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
BioSyent
BIOYF
US
|
$9.99 — |
+1.73
|
$114.27M — | $100.00 — | $10.01 — | $10.01 — | $114.27M — | 17.83 | $0.56 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,970 9.04 USD |
-1.56
|
₩151B 114.23M USD | ₩98K 74.01 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩151B 114.23M USD | 0 | ₩0 0 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$3.59B 114.18M USD | NT$140.45K 4.46K USD | NT$59.00 1.87 USD | NT$61.50 1.95 USD | NT$3.59B 114.18M USD | 0 | -NT$1.14 -0.03 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,871 12.63 USD |
+8.91
|
¥17B 114.15M USD | ¥107K 723.63 USD | ¥1,798 12.14 USD | ¥1,887 12.74 USD | ¥17B 114.15M USD | 27.85 | ¥67 0.45 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.88 0.24 USD |
-0.53
|
HK$892.50M 114.12M USD | HK$52.00K 6.65K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$892.50M 114.12M USD | 0 | -HK$0.25 -0.03 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.70 0.15 USD |
-4.11
|
MYR 536.38M 114.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 536.38M 114.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.24 1.44 USD |
+0.32
|
€98.80M 114.05M USD | €0.00 0 USD | €1.24 1.43 USD | €1.29 1.48 USD | €98.80M 114.05M USD | 0 | -€0.66 -0.7 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,066 7.2 USD |
-0.37
|
¥17B 114M USD | ¥32K 217.36 USD | ¥1,066 7.2 USD | ¥1,080 7.29 USD | ¥17B 114M USD | 12.74 | ¥84 0.56 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,463 9.88 USD |
+0.62
|
¥17B 113.99M USD | ¥4K 26.33 USD | ¥1,445 9.75 USD | ¥1,477 9.97 USD | ¥17B 113.99M USD | 16.09 | ¥91 0.61 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹328.55 3.97 USD |
+0.32
|
₹9.42B 113.96M USD | ₹7.63K 92.35 USD | ₹325.00 3.93 USD | ₹335.90 4.06 USD | ₹9.42B 113.96M USD | 13.41 | ₹24.50 0.3 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.45
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
clearvise AG
ABO.MU
DE
|
€1.31 1.51 USD |
-0.38
|
€98.72M 113.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.72M 113.95M USD | 0 | -€0.14 -0.1 USD | ||
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,600 10.8 USD |
+1.14
|
¥17B 113.9M USD | ¥400 2.7 USD | ¥1,600 10.8 USD | ¥1,600 10.8 USD | ¥17B 113.9M USD | 8.46 | ¥189 1.28 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩14,190 10.71 USD |
-1.46
|
₩151B 113.89M USD | ₩607 0.46 USD | ₩14,170 10.7 USD | ₩14,490 10.94 USD | ₩151B 113.89M USD | 0 | ₩0 0 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,253 8.46 USD |
+0.24
|
¥17B 113.87M USD | ¥29K 197.11 USD | ¥1,250 8.44 USD | ¥1,256 8.48 USD | ¥17B 113.87M USD | 15.18 | ¥82 0.56 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,770 4.36 USD |
+0.7
|
₩151B 113.83M USD | ₩72K 54.48 USD | ₩5,650 4.26 USD | ₩5,950 4.49 USD | ₩151B 113.83M USD | 0 | ₩0 0 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.85 0.02 USD |
+2.46
|
ARS 96.27B 113.79M USD | ARS 206.93K 244.59 USD | ARS 20.00 0.02 USD | ARS 21.20 0.03 USD | ARS 96.27B 113.79M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 4.04B 113.79M USD | THB 65.70K 1.85K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,630 8.78 USD |
+3.65
|
₩151B 113.76M USD | ₩31K 23.28 USD | ₩11,560 8.73 USD | ₩11,880 8.97 USD | ₩151B 113.76M USD | 0 | ₩0 0 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.45 0.84 USD |
+0.19
|
NT$3.58B 113.75M USD | NT$27.20K 864.29 USD | NT$25.70 0.82 USD | NT$26.45 0.84 USD | NT$3.58B 113.75M USD | 23.40 | NT$1.13 0.04 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 181.10 5.69 USD |
-2.63
|
TRY 3.62B 113.75M USD | TRY 77.25K 2.43K USD | TRY 179.70 5.64 USD | TRY 188.70 5.93 USD | TRY 3.62B 113.75M USD | 0 | -TRY 15.52 -0.4 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,340 7.81 USD |
+1.87
|
₩151B 113.73M USD | ₩5K 3.42 USD | ₩10,150 7.66 USD | ₩10,430 7.87 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,520.00 36.08 USD |
+3.04
|
ARS 96.16B 113.67M USD | ARS 110.00 0.13 USD | ARS 29,560.00 34.94 USD | ARS 30,540.00 36.1 USD | ARS 96.16B 113.67M USD | 0.12 | ARS 253.05K 299.11 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥863 5.83 USD |
-1.71
|
¥17B 113.62M USD | ¥2K 10.13 USD | ¥863 5.83 USD | ¥877 5.92 USD | ¥17B 113.62M USD | 17.96 | ¥48 0.32 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹700.00 8.47 USD |
+2.94
|
₹9.39B 113.57M USD | ₹1.00 0.01 USD | ₹700.00 8.47 USD | ₹700.00 8.47 USD | ₹9.39B 113.57M USD | 69.10 | ₹10.13 0.12 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥431 2.91 USD |
-0.69
|
¥17B 113.55M USD | ¥32K 212.63 USD | ¥430 2.9 USD | ¥439 2.96 USD | ¥17B 113.55M USD | 35.59 | ¥12 0.08 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
0
|
€98.35M 113.53M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €98.35M 113.53M USD | 0 | €0.00 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,425 2.59 USD |
+3.16
|
₩150B 113.52M USD | ₩22K 16.87 USD | ₩3,360 2.54 USD | ₩3,450 2.6 USD | ₩150B 113.52M USD | 0 | ₩0 0 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.24 1.43 USD |
-3.13
|
€98.32M 113.5M USD | €341.00 393.63 USD | €1.24 1.43 USD | €1.24 1.43 USD | €98.32M 113.5M USD | 0 | -€0.66 -0.7 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,590 7.99 USD |
+3.82
|
₩150B 113.5M USD | ₩16K 11.77 USD | ₩10,300 7.77 USD | ₩10,820 8.17 USD | ₩150B 113.5M USD | 0 | ₩0 0 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
+1.19
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,420 4.09 USD |
+2.07
|
₩150B 113.4M USD | ₩14K 10.86 USD | ₩5,330 4.02 USD | ₩5,460 4.12 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥150 1.01 USD |
+0.67
|
¥17B 113.35M USD | ¥8K 55.35 USD | ¥148 1 USD | ¥150 1.01 USD | ¥17B 113.35M USD | 60.97 | ¥2 0.02 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.35 3.65 USD |
+0.35
|
PLN 445.70M 113.29M USD | PLN 6.00 1.53 USD | PLN 14.35 3.65 USD | PLN 14.50 3.69 USD | PLN 445.70M 113.29M USD | 17.28 | PLN 0.83 0.21 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.65 7.47 USD |
-1.68
|
₹9.36B 113.27M USD | ₹342.00 4.14 USD | ₹615.90 7.45 USD | ₹632.50 7.65 USD | ₹9.36B 113.27M USD | 16.98 | ₹36.37 0.44 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 4.02B 113.23M USD | THB 1.30K 36.58 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 4.02B 113.23M USD | THB 1.30K 36.58 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,128 7.61 USD |
+0.45
|
¥17B 113.17M USD | ¥34K 231.53 USD | ¥1,116 7.53 USD | ¥1,165 7.86 USD | ¥17B 113.17M USD | 9.05 | ¥125 0.84 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,929 1.46 USD |
+0.73
|
₩150B 113.16M USD | ₩101K 76.31 USD | ₩1,880 1.42 USD | ₩1,997 1.51 USD | ₩150B 113.16M USD | 0 | ₩0 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹259.30 3.14 USD |
-1.98
|
₹9.35B 113.14M USD | ₹16.88K 204.17 USD | ₹259.30 3.14 USD | ₹259.30 3.14 USD | ₹9.35B 113.14M USD | 37.41 | ₹6.93 0.08 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.10 24.47 USD |
+0.02
|
NOK 1.18B 113.12M USD | NOK 29.00 2.78 USD | NOK 255.10 24.47 USD | NOK 255.10 24.47 USD | NOK 1.18B 113.12M USD | 4.58 | NOK 55.58 5.33 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.30 1.5 USD |
-0.38
|
€97.96M 113.08M USD | €1.50K 1.73K USD | €1.30 1.5 USD | €1.30 1.5 USD | €97.96M 113.08M USD | 0 | -€0.14 -0.1 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.28 2.63 USD |
+3.64
|
€97.87M 112.98M USD | €10.00 11.54 USD | €2.20 2.54 USD | €2.28 2.63 USD | €97.87M 112.98M USD | 0 | -€1.12 -1.2 USD | ||
|
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.80 0.14 USD |
+0.84
|
THB 4.01B 112.94M USD | THB 415.60K 11.69K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 4.01B 112.94M USD | 17.14 | THB 0.28 0.007 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,367 9.23 USD |
-0.58
|
¥17B 112.93M USD | ¥24K 158.63 USD | ¥1,367 9.23 USD | ¥1,390 9.38 USD | ¥17B 112.93M USD | 12.15 | ¥112 0.76 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 67.00 17.03 USD |
-3.18
|
PLN 444.23M 112.91M USD | PLN 2.21K 560.71 USD | PLN 62.60 15.91 USD | PLN 69.20 17.59 USD | PLN 444.23M 112.91M USD | 11.24 | PLN 5.96 1.51 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,700 11.48 USD |
+0.89
|
¥17B 112.84M USD | ¥400 2.7 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥17B 112.84M USD | 7.98 | ¥213 1.44 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,670 8.81 USD |
+1.21
|
₩149B 112.82M USD | ₩25K 18.73 USD | ₩11,530 8.7 USD | ₩11,870 8.96 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | ||
|
Tower Properties Company
TPRP
US
|
$25,500.00 — |
-1.92
|
$112.81M — | $5.00 — | $25,500.00 — | $25,500.00 — | $112.81M — | 454.54 | $56.10 — | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.21 0.24 USD |
-0.93
|
€97.68M 112.75M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €97.68M 112.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,340 8.56 USD |
+1.07
|
₩149B 112.73M USD | ₩2K 1.7 USD | ₩11,270 8.51 USD | ₩11,380 8.59 USD | ₩149B 112.73M USD | 0 | ₩0 0 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹166.26 2.01 USD |
+1.87
|
₹9.32B 112.72M USD | ₹327.71K 3.96K USD | ₹161.90 1.96 USD | ₹169.90 2.06 USD | ₹9.32B 112.72M USD | 24.30 | ₹6.84 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹100.31 1.21 USD |
-2.74
|
₹9.32B 112.72M USD | ₹43.64K 528.02 USD | ₹100.00 1.21 USD | ₹103.90 1.26 USD | ₹9.32B 112.72M USD | 835.91 | ₹0.12 0.001 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 299.90K 8.44K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 299.90K 8.44K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
0
|
€97.57M 112.63M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €97.57M 112.63M USD | 0 | -€0.01 -0.01 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹73.99 0.9 USD |
-2.1
|
₹9.30B 112.56M USD | ₹40.01K 484.09 USD | ₹73.50 0.89 USD | ₹75.58 0.91 USD | ₹9.30B 112.56M USD | 10.92 | ₹6.77 0.08 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,060 9.86 USD |
+1.55
|
₩149B 112.45M USD | ₩6K 4.8 USD | ₩12,850 9.7 USD | ₩13,100 9.89 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹165.85 2.01 USD |
+1.38
|
₹9.29B 112.44M USD | ₹20.22K 244.64 USD | ₹161.05 1.95 USD | ₹169.70 2.05 USD | ₹9.29B 112.44M USD | 29.88 | ₹5.55 0.07 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,020 6.81 USD |
+0.67
|
₩149B 112.32M USD | ₩43K 32.56 USD | ₩8,970 6.77 USD | ₩9,320 7.04 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
0
|
€97.30M 112.32M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €97.30M 112.32M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 1.76T 112.26M USD | IDR 381.40K 24.37 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.76T 112.26M USD | 9.08 | IDR 11.45 0.0007 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.85 2.13 USD |
-0.68
|
SEK 1.15B 112.26M USD | SEK 37.70K 3.68K USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.15B 112.26M USD | 16.30 | SEK 1.34 0.13 USD | ||
|
CW Bancorp
CWBK
US
|
$38.29 — |
+1.27
|
$112.20M — | $201.00 — | $37.82 — | $38.38 — | $112.20M — | 8.90 | $4.30 — | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$3.53B 112.19M USD | NT$2.00K 63.55 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.31 0.91 USD |
-0.79
|
₹9.26B 112.08M USD | ₹424.26K 5.13K USD | ₹72.61 0.88 USD | ₹78.69 0.95 USD | ₹9.26B 112.08M USD | 7.10 | ₹10.60 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||