Página de resultados 476 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unick Corporation
011320.KQ
KR
|
₩3,580 2.7 USD |
-0.42
|
₩68B 51.63M USD | ₩2K 1.52 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.68 0.4 USD |
0
|
MX$871.89M 51.63M USD | MX$6.00 0.36 USD | MX$6.68 0.4 USD | MX$6.68 0.4 USD | MX$871.89M 51.63M USD | 0 | -MX$3.89 -0.2 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,544.00 13.11 USD |
-1.88
|
ZAC 96.64B 51.6M USD | ZAC 1.10M 589.56 USD | ZAC 24,177.00 12.91 USD | ZAC 25,827.00 13.79 USD | ZAC 96.64B 51.6M USD | 7.09 | ZAC 34.59 0.02 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.84 4.43 USD |
-7.69
|
€44.70M 51.59M USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €44.70M 51.59M USD | 12.79 | €0.30 0.35 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.69 1.95 USD |
+1.81
|
€44.69M 51.59M USD | €1.40K 1.61K USD | €1.66 1.92 USD | €1.69 1.95 USD | €44.69M 51.59M USD | 0 | -€0.02 -0.02 USD | ||
Pioneer Bankshares
PNBI
US
|
$51.25 — |
0
|
$51.59M — | $200.00 — | $51.25 — | $51.25 — | $51.59M — | 7.31 | $7.01 — | ||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹248.80 3.01 USD |
+2.85
|
₹4.26B 51.58M USD | ₹79.00 0.96 USD | ₹248.70 3.01 USD | ₹255.50 3.09 USD | ₹4.26B 51.58M USD | 0 | -₹16.08 -0.1 USD | ||
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 795.00 0.05 USD |
-1.24
|
IDR 807.23B 51.58M USD | IDR 15.60K 1 USD | IDR 775.00 0.05 USD | IDR 900.00 0.06 USD | IDR 807.23B 51.58M USD | 27.18 | IDR 29.24 0.001 USD | ||
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€44.65M 51.54M USD | €40.00 46.17 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €44.65M 51.54M USD | 0 | €0.00 0 USD | ||
Mortgage Service Japan Limited
7192.T
JP
|
¥568 3.5 USD |
-3.57
|
¥8B 51.49M USD | ¥62K 384.15 USD | ¥567 3.5 USD | ¥598 3.69 USD | ¥8B 51.49M USD | 7.26 | ¥78 0.48 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.12 17.45 USD |
+0.8
|
€44.60M 51.49M USD | €30.00 34.63 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 151.00 0.0096 USD |
+2.04
|
IDR 804.89B 51.43M USD | IDR 12.20K 0.78 USD | IDR 148.00 0.0094 USD | IDR 151.00 0.0096 USD | IDR 804.89B 51.43M USD | 8.95 | IDR 16.86 0.001 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩967 0.73 USD |
+0.83
|
₩68B 51.43M USD | ₩338K 255.26 USD | ₩951 0.72 USD | ₩993 0.75 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.65 0.62 USD |
+3.15
|
NT$1.62B 51.42M USD | NT$209.23K 6.65K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$1.62B 51.42M USD | 13.27 | NT$1.48 0.05 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹286.10 3.46 USD |
-3.02
|
₹4.25B 51.41M USD | ₹1.24K 14.95 USD | ₹283.60 3.43 USD | ₹292.25 3.54 USD | ₹4.25B 51.41M USD | 20.46 | ₹13.98 0.17 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.43 0.14 USD |
-1.55
|
₹4.25B 51.41M USD | ₹22.68K 274.34 USD | ₹11.35 0.14 USD | ₹11.92 0.14 USD | ₹4.25B 51.41M USD | 21.98 | ₹0.52 0.006 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥997 6.15 USD |
+2.47
|
¥8B 51.4M USD | ¥7K 41.31 USD | ¥979 6.04 USD | ¥1,001 6.17 USD | ¥8B 51.4M USD | 16.09 | ¥62 0.38 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.94 1.08 USD |
-15.56
|
€44.52M 51.4M USD | €215.00 248.18 USD | €0.94 1.08 USD | €1.11 1.28 USD | €44.52M 51.4M USD | 0 | -€0.35 -0.4 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,580 3.46 USD |
+3.97
|
₩68B 51.39M USD | ₩31K 23.04 USD | ₩4,320 3.26 USD | ₩4,615 3.48 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹746.55 9.03 USD |
-4.99
|
₹4.24B 51.36M USD | ₹1.31K 15.82 USD | ₹746.55 9.03 USD | ₹746.55 9.03 USD | ₹4.24B 51.36M USD | 14.21 | ₹52.51 0.64 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,310 8.08 USD |
0
|
¥8B 51.35M USD | ¥7K 45.01 USD | ¥1,306 8.05 USD | ¥1,316 8.11 USD | ¥8B 51.35M USD | 12.63 | ¥104 0.64 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
0
|
₩68B 51.34M USD | ₩296 0.22 USD | ₩5,320 4.02 USD | ₩5,440 4.11 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
Aurea SA
AURE.PA
FR
|
€4.76 5.49 USD |
-1.86
|
€44.46M 51.33M USD | €6.18K 7.13K USD | €4.76 5.49 USD | €4.94 5.7 USD | €44.46M 51.33M USD | 0 | -€0.35 -0.4 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 803.18B 51.32M USD | IDR 10.58M 675.94 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 803.18B 51.32M USD | 8.51 | IDR 3.64 0.0002 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,835 2.14 USD |
+1.25
|
₩68B 51.28M USD | ₩101K 75.9 USD | ₩2,770 2.09 USD | ₩2,875 2.17 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
Coheris SA
OHE.F
DE
|
€7.56 8.73 USD |
-1.31
|
€44.40M 51.25M USD | €100.00 115.43 USD | €7.56 8.73 USD | €7.56 8.73 USD | €44.40M 51.25M USD | 15.75 | €0.48 0.55 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.26 8.38 USD |
-1.49
|
€44.39M 51.24M USD | €330.00 380.93 USD | €7.18 8.29 USD | €7.26 8.38 USD | €44.39M 51.24M USD | 7.25 | €1.00 1.15 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥414 2.55 USD |
+1.97
|
¥8B 51.23M USD | ¥25K 155.39 USD | ¥410 2.53 USD | ¥424 2.61 USD | ¥8B 51.23M USD | 9.13 | ¥45 0.28 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.80 0.55 USD |
+0.33
|
₹4.23B 51.22M USD | ₹7.86K 95.13 USD | ₹45.00 0.54 USD | ₹46.40 0.56 USD | ₹4.23B 51.22M USD | 18.46 | ₹2.48 0.03 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €200.00 230.87 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,312 8.09 USD |
+2.02
|
¥8B 51.18M USD | ¥3K 20.35 USD | ¥1,289 7.95 USD | ¥1,319 8.13 USD | ¥8B 51.18M USD | 7.57 | ¥173 1.07 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,120 3.86 USD |
+1.79
|
₩68B 51.18M USD | ₩4K 3.2 USD | ₩5,070 3.83 USD | ₩5,190 3.92 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$400.22M 51.17M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$400.22M 51.17M USD | 23.19 | HK$0.01 0.001 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥729 4.5 USD |
-0.14
|
¥8B 51.17M USD | ¥1K 7.4 USD | ¥728 4.49 USD | ¥745 4.59 USD | ¥8B 51.17M USD | 11.88 | ¥61 0.38 USD | ||
Vitura SA
D2L.F
DE
|
€2.60 3 USD |
-12.75
|
€44.32M 51.17M USD | €1.63K 1.88K USD | €2.60 3 USD | €2.60 3 USD | €44.32M 51.17M USD | 0 | -€2.10 -2.4 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$47.50 1.51 USD |
+5.44
|
NT$1.61B 51.16M USD | NT$1.00K 31.78 USD | NT$47.50 1.51 USD | NT$47.50 1.51 USD | NT$1.61B 51.16M USD | 13.76 | NT$3.45 0.11 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥957 5.9 USD |
-0.83
|
¥8B 51.14M USD | ¥3K 17.27 USD | ¥957 5.9 USD | ¥963 5.94 USD | ¥8B 51.14M USD | 7.74 | ¥124 0.76 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,919 1.45 USD |
-0.67
|
₩68B 51.13M USD | ₩31K 23.08 USD | ₩1,902 1.44 USD | ₩1,943 1.47 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
Aurea SA
94P.F
DE
|
€4.74 5.47 USD |
-1.04
|
€44.28M 51.11M USD | €815.00 940.78 USD | €4.74 5.47 USD | €4.74 5.47 USD | €44.28M 51.11M USD | 0 | -€0.35 -0.4 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.06 0.21 USD |
-1.04
|
₹4.22B 51.11M USD | ₹113.00 1.37 USD | ₹17.06 0.21 USD | ₹17.39 0.21 USD | ₹4.22B 51.11M USD | 11.22 | ₹1.52 0.02 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,622 1.22 USD |
+0.56
|
₩68B 51.1M USD | ₩98K 74.03 USD | ₩1,612 1.22 USD | ₩1,670 1.26 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.05 0.21 USD |
+0.12
|
₹4.22B 51.08M USD | ₹8.32K 100.66 USD | ₹17.03 0.21 USD | ₹17.44 0.21 USD | ₹4.22B 51.08M USD | 11.21 | ₹1.52 0.02 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹197.35 2.39 USD |
-0.33
|
₹4.22B 51.07M USD | ₹779.00 9.42 USD | ₹196.95 2.38 USD | ₹198.75 2.4 USD | ₹4.22B 51.07M USD | 10.41 | ₹18.94 0.23 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.66 0.1 USD |
+0.55
|
THB 1.81B 51.03M USD | THB 41.70K 1.17K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
Janel
JANL
US
|
$43.00 — |
0
|
$51.01M — | $700.00 — | $42.00 — | $43.00 — | $51.01M — | 9.53 | $4.51 — | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
|
System D Inc.
3804.T
JP
|
¥429 2.65 USD |
+0.23
|
¥8B 50.93M USD | ¥700 4.32 USD | ¥421 2.6 USD | ¥429 2.65 USD | ¥8B 50.93M USD | 14.18 | ¥30 0.19 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,625 3.49 USD |
+2.21
|
₩67B 50.92M USD | ₩6K 4.69 USD | ₩4,410 3.33 USD | ₩4,630 3.49 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.70 1.59 USD |
+2.18
|
₹4.21B 50.91M USD | ₹4.98K 60.25 USD | ₹128.49 1.55 USD | ₹132.00 1.6 USD | ₹4.21B 50.91M USD | 13.53 | ₹9.73 0.12 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.93 1.07 USD |
-16.37
|
€44.10M 50.9M USD | €0.00 0 USD | €0.93 1.07 USD | €1.11 1.28 USD | €44.10M 50.9M USD | 0 | -€0.35 -0.4 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,510 3.4 USD |
+1.01
|
₩67B 50.88M USD | ₩8K 5.75 USD | ₩4,365 3.29 USD | ₩4,555 3.44 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$20.00 0.64 USD |
0
|
NT$1.60B 50.88M USD | NT$216.79K 6.89K USD | NT$19.80 0.63 USD | NT$20.35 0.65 USD | NT$1.60B 50.88M USD | 90.90 | NT$0.22 0.006 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 100.00 2.81 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 100.00 2.81 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹89.00 1.08 USD |
-2.63
|
₹4.20B 50.85M USD | ₹188.00 2.27 USD | ₹89.00 1.08 USD | ₹91.89 1.11 USD | ₹4.20B 50.85M USD | 46.84 | ₹1.90 0.02 USD | ||
Windrock Land
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $2.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
Nile Limited
NILE.BO
IN
|
₹1,399.80 16.94 USD |
+0.18
|
₹4.20B 50.84M USD | ₹102.00 1.23 USD | ₹1,370.00 16.57 USD | ₹1,399.80 16.94 USD | ₹4.20B 50.84M USD | 8.81 | ₹158.82 1.92 USD | ||
|
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.65 0.1 USD |
+3.12
|
MX$857.85M 50.8M USD | MX$802.00 47.49 USD | MX$1.65 0.1 USD | MX$1.65 0.1 USD | MX$857.85M 50.8M USD | 165.00 | MX$0.01 0.0005 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
+1
|
THB 1.80B 50.78M USD | THB 38.10K 1.07K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.51 | THB 0.62 0.02 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€43.98M 50.77M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0080 USD | €43.98M 50.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.20 0.77 USD |
+2.99
|
NT$1.60B 50.76M USD | NT$45.12K 1.43K USD | NT$23.00 0.73 USD | NT$24.65 0.78 USD | NT$1.60B 50.76M USD | 6.23 | NT$3.88 0.12 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$31.00 0.99 USD |
-0.32
|
NT$1.60B 50.73M USD | NT$32.02K 1.02K USD | NT$31.00 0.99 USD | NT$31.30 0.99 USD | NT$1.60B 50.73M USD | 44.92 | NT$0.69 0.02 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.58 0.67 USD |
-1.2
|
€43.94M 50.72M USD | €509.00 587.56 USD | €0.58 0.67 USD | €0.59 0.68 USD | €43.94M 50.72M USD | 0 | -€0.06 -0.06 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥576 3.55 USD |
+0.7
|
¥8B 50.71M USD | ¥19K 114.69 USD | ¥571 3.52 USD | ¥576 3.55 USD | ¥8B 50.71M USD | 199.99 | ¥3 0.02 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,310 8.08 USD |
+2.26
|
¥8B 50.7M USD | ¥3K 17.88 USD | ¥1,294 7.98 USD | ¥1,315 8.11 USD | ¥8B 50.7M USD | 16.28 | ¥80 0.5 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹131.15 1.59 USD |
+1.27
|
₹4.19B 50.7M USD | ₹229.00 2.77 USD | ₹129.60 1.57 USD | ₹131.50 1.59 USD | ₹4.19B 50.7M USD | 13.47 | ₹9.73 0.12 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,368 8.44 USD |
+3.56
|
¥8B 50.7M USD | ¥4K 22.2 USD | ¥1,326 8.18 USD | ¥1,370 8.45 USD | ¥8B 50.7M USD | 13.43 | ¥102 0.63 USD | ||
Extreme Co.,Ltd.
6033.T
JP
|
¥1,535 9.47 USD |
+1.79
|
¥8B 50.68M USD | ¥25K 154.77 USD | ¥1,513 9.33 USD | ¥1,564 9.64 USD | ¥8B 50.68M USD | 7.07 | ¥217 1.34 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.34 6.16 USD |
-3.26
|
€43.88M 50.66M USD | €517.00 596.79 USD | €5.34 6.16 USD | €5.46 6.3 USD | €43.88M 50.66M USD | 0 | -€0.10 -0.1 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,685 2.03 USD |
-0.56
|
₩67B 50.64M USD | ₩5K 3.99 USD | ₩2,615 1.97 USD | ₩2,760 2.08 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,950 2.23 USD |
+0.68
|
₩67B 50.62M USD | ₩33K 24.56 USD | ₩2,890 2.18 USD | ₩2,975 2.25 USD | ₩67B 50.62M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,080 3.08 USD |
+1.87
|
₩67B 50.61M USD | ₩29K 21.89 USD | ₩3,905 2.95 USD | ₩4,140 3.13 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.62 0.71 USD |
-8.33
|
€43.84M 50.61M USD | €30.00 34.63 USD | €0.62 0.71 USD | €0.62 0.71 USD | €43.84M 50.61M USD | 20.53 | €0.03 0.03 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥939 5.79 USD |
+9.19
|
¥8B 50.61M USD | ¥64K 392.78 USD | ¥885 5.46 USD | ¥945 5.83 USD | ¥8B 50.61M USD | 0 | -¥65 -0.4 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 6K 6.31 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 33 -0.03 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.16 0.19 USD |
-1.51
|
€43.79M 50.55M USD | €836.00 965.02 USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.79M 50.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$42.85 1.36 USD |
+3.8
|
NT$1.59B 50.54M USD | NT$43.16K 1.37K USD | NT$42.35 1.35 USD | NT$43.85 1.39 USD | NT$1.59B 50.54M USD | 17.07 | NT$2.51 0.08 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.18 3.86 USD |
+2.71
|
PLN 198.84M 50.54M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 198.84M 50.54M USD | 0 | -PLN 2.82 -0.7 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
0
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.72 5.45 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.39 0.45 USD |
+1.3
|
€43.75M 50.5M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.40 0.46 USD | €43.75M 50.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.15 0.55 USD |
-0.81
|
₹4.17B 50.49M USD | ₹449.00 5.43 USD | ₹45.15 0.55 USD | ₹46.76 0.57 USD | ₹4.17B 50.49M USD | 18.20 | ₹2.48 0.03 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,050 24.97 USD |
+1.89
|
¥8B 50.49M USD | ¥1K 6.17 USD | ¥3,940 24.29 USD | ¥4,050 24.97 USD | ¥8B 50.49M USD | 8.96 | ¥452 2.79 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,238 0.93 USD |
+0.9
|
₩67B 50.49M USD | ₩360K 271.43 USD | ₩1,220 0.92 USD | ₩1,310 0.99 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.50 1.25 USD |
+1.19
|
DKK 344.27M 50.48M USD | DKK 10.82K 1.59K USD | DKK 8.45 1.24 USD | DKK 8.50 1.25 USD | DKK 344.27M 50.48M USD | 106.25 | DKK 0.08 0.01 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 44.30 11.26 USD |
0
|
PLN 198.57M 50.47M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 198.57M 50.47M USD | 8.73 | PLN 5.07 1.29 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.05 0.7 USD |
-0.23
|
NT$1.59B 50.47M USD | NT$17.46K 554.64 USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$1.59B 50.47M USD | 0 | -NT$0.15 -0.004 USD | ||
BBX Capital
BBXIA
US
|
$3.65 — |
0
|
$50.47M — | $101.00 — | $3.56 — | $3.56 — | $50.47M — | 0 | -$5.01 — | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,554 15.75 USD |
+6.06
|
¥8B 50.46M USD | ¥4K 22.81 USD | ¥2,442 15.06 USD | ¥2,598 16.02 USD | ¥8B 50.46M USD | 36.64 | ¥70 0.43 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩956 0.72 USD |
+0.21
|
₩67B 50.44M USD | ₩122K 92.12 USD | ₩930 0.7 USD | ₩995 0.75 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.03 1.18 USD |
-0.97
|
€43.70M 50.44M USD | €1.00K 1.15K USD | €1.03 1.18 USD | €1.03 1.18 USD | €43.70M 50.44M USD | 0 | -€0.17 -0.1 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,430 6.36 USD |
0
|
₩67B 50.44M USD | ₩8K 5.68 USD | ₩8,100 6.11 USD | ₩8,500 6.42 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.2 USD |
-1.47
|
€43.69M 50.43M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.2 USD | €43.69M 50.43M USD | 8.72 | €0.02 0.02 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,580 2.7 USD |
-0.14
|
₩67B 50.43M USD | ₩55K 41.54 USD | ₩3,530 2.66 USD | ₩3,695 2.79 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
