Página de resultados 476 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.05 0.56 USD |
-2.44
|
₹4.26B 51.5M USD | ₹2.97K 35.96 USD | ₹45.22 0.55 USD | ₹47.55 0.58 USD | ₹4.26B 51.5M USD | 19.34 | ₹2.38 0.03 USD | ||
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,680 4.29 USD |
-1.73
|
₩68B 51.49M USD | ₩15K 11.56 USD | ₩5,520 4.17 USD | ₩5,780 4.36 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,657 1.25 USD |
-3.83
|
₩68B 51.49M USD | ₩161K 121.36 USD | ₩1,641 1.24 USD | ₩1,709 1.29 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,005 1.51 USD |
-2.67
|
₩68B 51.48M USD | ₩123K 93.08 USD | ₩1,910 1.44 USD | ₩2,055 1.55 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
Harima B.Stem Corporation
9780.T
JP
|
¥979 6.04 USD |
-6.49
|
¥8B 51.46M USD | ¥12K 73.99 USD | ¥979 6.04 USD | ¥1,002 6.18 USD | ¥8B 51.46M USD | 7.85 | ¥125 0.77 USD | ||
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,930 1.46 USD |
+0.1
|
₩68B 51.42M USD | ₩32K 23.97 USD | ₩1,887 1.42 USD | ₩1,930 1.46 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$68.10 2.16 USD |
-5.81
|
NT$1.62B 51.42M USD | NT$177.89K 5.65K USD | NT$65.10 2.07 USD | NT$69.30 2.2 USD | NT$1.62B 51.42M USD | 19.34 | NT$3.52 0.11 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.30 4.14 USD |
+0.87
|
PLN 202.26M 51.41M USD | PLN 16.56K 4.21K USD | PLN 15.66 3.98 USD | PLN 16.30 4.14 USD | PLN 202.26M 51.41M USD | 7.95 | PLN 2.05 0.52 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,620 1.98 USD |
-0.19
|
₩68B 51.41M USD | ₩31K 23.35 USD | ₩2,520 1.9 USD | ₩2,620 1.98 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,890 2.94 USD |
-3.35
|
₩68B 51.39M USD | ₩56K 42.45 USD | ₩3,720 2.81 USD | ₩4,080 3.08 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹27.69K 335.02 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.20 0.42 USD |
-3.3
|
NT$1.62B 51.34M USD | NT$115.04K 3.66K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.62B 51.34M USD | 25.88 | NT$0.51 0.02 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
-0.19
|
₩68B 51.34M USD | ₩9K 6.63 USD | ₩5,320 4.02 USD | ₩5,430 4.1 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.59 0.68 USD |
+0.86
|
€44.47M 51.33M USD | €509.00 587.56 USD | €0.59 0.68 USD | €0.59 0.68 USD | €44.47M 51.33M USD | 0 | -€0.06 -0.06 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
0
|
€44.46M 51.32M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.46M 51.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,030 31.02 USD |
-3.27
|
¥8B 51.31M USD | ¥11K 67.21 USD | ¥4,850 29.91 USD | ¥5,100 31.45 USD | ¥8B 51.31M USD | 10.35 | ¥486 3 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.36 1.57 USD |
+0.74
|
€44.43M 51.28M USD | €399.00 460.58 USD | €1.36 1.57 USD | €1.36 1.57 USD | €44.43M 51.28M USD | 0 | -€0.06 -0.06 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.01 2.23 USD |
+1.94
|
R$252.91M 51.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.91M 51.26M USD | 4.45 | R$2.47 0.5 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥682 4.21 USD |
-1.16
|
¥8B 51.25M USD | ¥18K 111.61 USD | ¥670 4.13 USD | ¥689 4.25 USD | ¥8B 51.25M USD | 13.08 | ¥52 0.32 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥730 4.5 USD |
-3.82
|
¥8B 51.24M USD | ¥900 5.55 USD | ¥730 4.5 USD | ¥744 4.59 USD | ¥8B 51.24M USD | 11.90 | ¥61 0.38 USD | ||
J-Stream Inc.
4308.T
JP
|
¥334 2.06 USD |
-3.47
|
¥8B 51.21M USD | ¥258K 1.59K USD | ¥333 2.05 USD | ¥340 2.1 USD | ¥8B 51.21M USD | 17.11 | ¥20 0.12 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,634 1.23 USD |
-3.94
|
₩68B 51.2M USD | ₩174K 131.64 USD | ₩1,438 1.09 USD | ₩1,685 1.27 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.64 0.21 USD |
-1.51
|
HK$400.39M 51.2M USD | HK$105.00 13.43 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$400.39M 51.2M USD | 6.81 | HK$0.24 0.03 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,520 1.9 USD |
-2.14
|
₩68B 51.19M USD | ₩73K 55.22 USD | ₩2,430 1.83 USD | ₩2,555 1.93 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
+0.91
|
€44.34M 51.18M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.34M 51.18M USD | 8.84 | €0.02 0.02 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$400.22M 51.17M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$400.22M 51.17M USD | 23.19 | HK$0.01 0.001 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩962 0.73 USD |
-0.82
|
₩68B 51.16M USD | ₩463K 349.45 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$400.00M 51.15M USD | HK$28.00K 3.58K USD | HK$0.91 0.12 USD | HK$1.00 0.13 USD | HK$400.00M 51.15M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$50.40 1.6 USD |
-3.08
|
NT$1.61B 51.14M USD | NT$160.68K 5.11K USD | NT$47.00 1.49 USD | NT$52.00 1.65 USD | NT$1.61B 51.14M USD | 27.69 | NT$1.82 0.06 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,370 2.54 USD |
-3.18
|
₩68B 51.12M USD | ₩138K 104.28 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.49 0.57 USD |
+19.04
|
€44.28M 51.12M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.49 0.57 USD | €44.28M 51.12M USD | 0 | -€0.09 -0.1 USD | ||
Travelzoo
TXM1.F
DE
|
€4.34 5.01 USD |
-5.65
|
€44.28M 51.11M USD | €228.00 263.19 USD | €4.34 5.01 USD | €4.66 5.38 USD | €44.28M 51.11M USD | 0 | -€0.14 -0.1 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹132.21 1.6 USD |
-2.44
|
₹4.22B 51.11M USD | ₹8.23K 99.55 USD | ₹132.08 1.6 USD | ₹138.00 1.67 USD | ₹4.22B 51.11M USD | 13.30 | ₹9.94 0.12 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,080 3.83 USD |
+0.99
|
₩68B 51.09M USD | ₩27K 20.05 USD | ₩4,425 3.34 USD | ₩5,160 3.89 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-5.54
|
€44.25M 51.08M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.99 -2.2 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.14 0.17 USD |
+8.55
|
€44.24M 51.07M USD | €180.00 207.78 USD | €0.14 0.17 USD | €0.14 0.17 USD | €44.24M 51.07M USD | 0 | €0.00 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,620 5 USD |
+0.46
|
₩68B 51.07M USD | ₩15K 11.65 USD | ₩6,300 4.76 USD | ₩6,660 5.03 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹246.20 2.98 USD |
-0.49
|
₹4.22B 51.05M USD | ₹155.00 1.88 USD | ₹240.00 2.9 USD | ₹248.80 3.01 USD | ₹4.22B 51.05M USD | 0 | -₹16.44 -0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹284.00 3.44 USD |
+0.05
|
₹4.22B 51.04M USD | ₹4.31K 52.12 USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹4.22B 51.04M USD | 19.38 | ₹14.65 0.18 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$399.06M 51.02M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$399.06M 51.02M USD | 0 | -HK$0.17 -0.02 USD | ||
Janel
JANL
US
|
$43.00 — |
0
|
$51.01M — | $700.00 — | $42.00 — | $43.00 — | $51.01M — | 9.53 | $4.51 — | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹283.85 3.43 USD |
-0.66
|
₹4.22B 51.01M USD | ₹15.28K 184.91 USD | ₹279.10 3.38 USD | ₹294.95 3.57 USD | ₹4.22B 51.01M USD | 19.46 | ₹14.58 0.18 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,301 8.02 USD |
-2.11
|
¥8B 50.99M USD | ¥12K 73.99 USD | ¥1,301 8.02 USD | ¥1,326 8.18 USD | ¥8B 50.99M USD | 12.48 | ¥104 0.64 USD | ||
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 133.00 0.0084 USD |
-5
|
IDR 798.00B 50.99M USD | IDR 434.70K 27.78 USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 798.00B 50.99M USD | 0 | -IDR 7.25 -0.0004 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
+0.49
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.17 -0.1 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.00 0.21 USD |
-0.41
|
₹4.21B 50.93M USD | ₹4.68K 56.57 USD | ₹16.76 0.2 USD | ₹17.45 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,700 2.04 USD |
-0.55
|
₩67B 50.92M USD | ₩24K 17.96 USD | ₩2,625 1.98 USD | ₩2,730 2.06 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,815 2.12 USD |
-2.6
|
₩67B 50.92M USD | ₩278K 210.16 USD | ₩2,680 2.02 USD | ₩2,900 2.19 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 68.60 6.7 USD |
+2.54
|
SEK 521.51M 50.91M USD | SEK 9.11K 889.54 USD | SEK 66.10 6.45 USD | SEK 69.00 6.74 USD | SEK 521.51M 50.91M USD | 22.64 | SEK 3.03 0.3 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.4 USD |
+4.07
|
€44.10M 50.9M USD | €8.00 9.23 USD | €0.34 0.4 USD | €0.34 0.4 USD | €44.10M 50.9M USD | 0 | -€0.25 -0.2 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.99 0.21 USD |
-0.23
|
₹4.21B 50.9M USD | ₹1.92K 23.18 USD | ₹16.99 0.21 USD | ₹17.22 0.21 USD | ₹4.21B 50.9M USD | 11.17 | ₹1.52 0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$31.10 0.99 USD |
-0.64
|
NT$1.60B 50.89M USD | NT$28.35K 900.86 USD | NT$29.50 0.94 USD | NT$31.10 0.99 USD | NT$1.60B 50.89M USD | 45.07 | NT$0.69 0.02 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 796.28B 50.88M USD | IDR 3.85M 246.11 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 796.28B 50.88M USD | 0 | -IDR 14.48 -0.0009 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$20.00 0.64 USD |
-0.99
|
NT$1.60B 50.88M USD | NT$579.97K 18.43K USD | NT$18.20 0.58 USD | NT$20.00 0.64 USD | NT$1.60B 50.88M USD | 90.90 | NT$0.22 0.006 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,020 6.05 USD |
-4.64
|
₩67B 50.85M USD | ₩30K 22.47 USD | ₩7,650 5.77 USD | ₩8,240 6.22 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹89.00 1.08 USD |
+0.86
|
₹4.20B 50.85M USD | ₹548.00 6.63 USD | ₹89.00 1.08 USD | ₹92.89 1.12 USD | ₹4.20B 50.85M USD | 45.40 | ₹1.96 0.02 USD | ||
Windrock Land
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $2.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
System D Inc.
3804.T
JP
|
¥428 2.64 USD |
-2.28
|
¥8B 50.82M USD | ¥6K 37.61 USD | ¥415 2.56 USD | ¥435 2.68 USD | ¥8B 50.82M USD | 14.15 | ¥30 0.19 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,613 1.22 USD |
-0.12
|
₩67B 50.82M USD | ₩382K 288.27 USD | ₩1,551 1.17 USD | ₩1,645 1.24 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩963 0.73 USD |
-3.31
|
₩67B 50.81M USD | ₩123K 92.9 USD | ₩931 0.7 USD | ₩985 0.74 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹195.85 2.37 USD |
-1.83
|
₹4.20B 50.8M USD | ₹27.11K 328.01 USD | ₹193.75 2.34 USD | ₹201.50 2.44 USD | ₹4.20B 50.8M USD | 10.18 | ₹19.22 0.23 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥416 2.57 USD |
-6.52
|
¥8B 50.8M USD | ¥154K 952.05 USD | ¥414 2.55 USD | ¥428 2.64 USD | ¥8B 50.8M USD | 19.90 | ¥21 0.13 USD | ||
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.80B 50.75M USD | THB 6.80K 191.33 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
FamiCord AG
V3V.F
DE
|
€2.50 2.89 USD |
-7.75
|
€43.95M 50.74M USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €43.95M 50.74M USD | 0 | -€0.40 -0.4 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹195.90 2.37 USD |
-2.12
|
₹4.19B 50.69M USD | ₹8.41K 101.76 USD | ₹191.70 2.32 USD | ₹198.45 2.4 USD | ₹4.19B 50.69M USD | 10.19 | ₹19.22 0.23 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.00 0.41 USD |
-3.7
|
NT$1.59B 50.68M USD | NT$102.45K 3.26K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.59B 50.68M USD | 11.60 | NT$1.12 0.04 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.66 1.92 USD |
-2.35
|
€43.90M 50.67M USD | €646.00 745.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €43.90M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,990 9.81 USD |
-1.89
|
₩67B 50.63M USD | ₩1K 0.99 USD | ₩12,890 9.73 USD | ₩13,240 9.99 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 6K 6.31 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 33 -0.03 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.10 0.7 USD |
-2
|
NT$1.59B 50.58M USD | NT$32.63K 1.04K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$1.59B 50.58M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,350 26.82 USD |
-3.97
|
¥8B 50.56M USD | ¥111K 686.91 USD | ¥4,040 24.91 USD | ¥4,475 27.59 USD | ¥8B 50.56M USD | 9.27 | ¥469 2.89 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 1.80B 50.53M USD | THB 13.91K 391.39 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 1.80B 50.53M USD | 6.48 | THB 0.62 0.02 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.80B 50.51M USD | THB 6.65M 187.19K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.80B 50.51M USD | 0 | -THB 1.09 -0.03 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
-0.43
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.62 5.33 USD | €43.75M 50.5M USD | 11.26 | €0.41 0.47 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,050 3.81 USD |
-0.98
|
₩67B 50.48M USD | ₩54K 40.76 USD | ₩4,965 3.75 USD | ₩5,210 3.93 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
+12.96
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.43 0.5 USD | €0.49 0.56 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 44.30 11.26 USD |
+0.45
|
PLN 198.57M 50.47M USD | PLN 27.00 6.86 USD | PLN 44.10 11.21 USD | PLN 44.30 11.26 USD | PLN 198.57M 50.47M USD | 8.78 | PLN 5.04 1.28 USD | ||
BBX Capital
BBXIA
US
|
$3.65 — |
0
|
$50.47M — | $101.00 — | $3.56 — | $3.56 — | $50.47M — | 0 | -$5.01 — | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥573 3.53 USD |
-0.52
|
¥8B 50.44M USD | ¥26K 158.47 USD | ¥571 3.52 USD | ¥576 3.55 USD | ¥8B 50.44M USD | 198.95 | ¥3 0.02 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,430 6.36 USD |
-3.1
|
₩67B 50.44M USD | ₩25K 18.62 USD | ₩7,990 6.03 USD | ₩8,490 6.41 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.76 2.03 USD |
+5.39
|
€43.69M 50.44M USD | €10.00 11.54 USD | €1.76 2.03 USD | €1.76 2.03 USD | €43.69M 50.44M USD | 0 | -€0.72 -0.8 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,580 2.7 USD |
-2.45
|
₩67B 50.43M USD | ₩88K 66.15 USD | ₩3,565 2.69 USD | ₩3,690 2.79 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥978 6.03 USD |
-3.65
|
¥8B 50.42M USD | ¥36K 222.6 USD | ¥972 5.99 USD | ¥1,001 6.17 USD | ¥8B 50.42M USD | 15.78 | ¥62 0.38 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.79B 50.42M USD | THB 100.00 2.81 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.79B 50.42M USD | THB 100.00 2.81 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$9.93 0.32 USD |
-3.59
|
NT$1.59B 50.41M USD | NT$250.25K 7.95K USD | NT$9.44 0.3 USD | NT$10.20 0.32 USD | NT$1.59B 50.41M USD | 0 | -NT$1.02 -0.03 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 148.00 0.0094 USD |
-1.33
|
IDR 788.90B 50.41M USD | IDR 14.80K 0.95 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 788.90B 50.41M USD | 8.77 | IDR 16.86 0.001 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,236 0.93 USD |
-1.12
|
₩67B 50.4M USD | ₩265K 199.9 USD | ₩1,155 0.87 USD | ₩1,249 0.94 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
BioRem
BIRMF
US
|
$3.11 — |
0
|
$50.40M — | $3.00K — | $3.00 — | $3.16 — | $50.40M — | 12.95 | $0.24 — | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.10 0.97 USD |
-0.55
|
₹4.17B 50.39M USD | ₹1.69K 20.46 USD | ₹79.90 0.97 USD | ₹81.85 0.99 USD | ₹4.17B 50.39M USD | 9.00 | ₹8.90 0.11 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.80 4.52 USD |
-1.11
|
PLN 198.21M 50.38M USD | PLN 285.00 72.44 USD | PLN 17.75 4.51 USD | PLN 18.00 4.58 USD | PLN 198.21M 50.38M USD | 11.86 | PLN 1.50 0.38 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.38 0.3 USD |
-0.42
|
HK$394.00M 50.38M USD | HK$400.00 51.15 USD | HK$2.38 0.3 USD | HK$2.39 0.3 USD | HK$394.00M 50.38M USD | 10.32 | HK$0.23 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
