Página de resultados 476 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mito Securities Co., Ltd. 896.F | $3.28 3.59 USD |
+1.23
|
$203.74M 222.71M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $203.74M 222.71M USD | 13.66 | $0.24 0.26 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| Weebit Nano Limited 6RI.F | $0.91 0.99 USD |
0
|
$203.71M 222.68M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $203.71M 222.68M USD | 0 | -$0.12 -0.1 USD | |
| Toho Co., Ltd. TZ7.F | $18.8 20.55 USD |
-0.53
|
$203.67M 222.64M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $203.67M 222.64M USD | 7.34 | $2.56 2.8 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.26 0.12 USD |
+1.43
|
$7.91B 222.61M USD | $2.86M 80.35K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.91B 222.61M USD | 5.83 | $0.73 0.02 USD | |
| Hostelworld Group plc HSW.IR | $1.6 1.75 USD |
0
|
$203.64M 222.61M USD | $10.31K 11.27K USD | $1.4 1.53 USD | $1.6 1.75 USD | $203.64M 222.61M USD | 22.85 | $0.07 0.08 USD | |
| HMT Limited HMT.BO | $51.72 0.63 USD |
-0.58
|
$18.39B 222.51M USD | $562 6.8 USD | $51 0.62 USD | $53 0.64 USD | $18.39B 222.51M USD | 0 | -$4.14 -0.05 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+0.99
|
$203.54M 222.5M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $203.54M 222.5M USD | 10.19 | $0.2 0.22 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.5 1.64 USD |
0
|
$203.43M 222.37M USD | $24 26.24 USD | $1.5 1.64 USD | $1.5 1.64 USD | $203.43M 222.37M USD | 30.00 | $0.05 0.05 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Wheels India Limited WHEELS.BO | $751.5 9.09 USD |
+2.22
|
$18.36B 222.14M USD | $2.24K 27.06 USD | $731 8.84 USD | $766 9.27 USD | $18.36B 222.14M USD | 16.51 | $45.51 0.55 USD | |
| Hyundai Corporation 011760.KS | $24,500 18.49 USD |
+0.82
|
$294.27B 222.13M USD | $143.71K 108.48 USD | $23,850 18 USD | $24,850 18.76 USD | $294.27B 222.13M USD | 0 | $0 0 USD | |
| Wheels India Limited WHEELS.NS | $751.35 9.09 USD |
+2.07
|
$18.36B 222.1M USD | $42.51K 514.25 USD | $730 8.83 USD | $767.05 9.28 USD | $18.36B 222.1M USD | 16.51 | $45.49 0.55 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $399.35 4.83 USD |
+1.55
|
$18.35B 222.05M USD | $99.49K 1.2K USD | $390.9 4.73 USD | $402 4.86 USD | $18.35B 222.05M USD | 51.52 | $7.75 0.09 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.28 9.05 USD |
-0.48
|
$203.08M 221.99M USD | $600 655.88 USD | $8.28 9.05 USD | $8.28 9.05 USD | $203.08M 221.99M USD | 0 | -$0.15 -0.1 USD | |
| MediWound Ltd. M8W.F | $18.2 19.9 USD |
+1.11
|
$203.05M 221.96M USD | $57 62.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $203.05M 221.96M USD | 0 | -$2.7 -2.9 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
0
|
$221.75M — | $100 — | $13.14 — | $13.14 — | $221.75M — | 15.89 | $0.87 — | |
| Konan Technology Inc. 402030.KQ | $25,650 19.36 USD |
+1.38
|
$293.77B 221.75M USD | $29.34K 22.14 USD | $25,100 18.95 USD | $26,100 19.7 USD | $293.77B 221.75M USD | 0 | $0 0 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.94 0.11 USD |
0
|
$7.88B 221.72M USD | $83.5K 2.35K USD | $3.92 0.11 USD | $3.94 0.11 USD | $7.88B 221.72M USD | 23.17 | $0.17 0.004 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| First Hotel Company Ltd. 2706.TW | $13.95 0.44 USD |
+0.36
|
$6.97B 221.63M USD | $43.95K 1.4K USD | $13.9 0.44 USD | $14 0.44 USD | $6.97B 221.63M USD | 22.14 | $0.63 0.02 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$202.67M 221.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $202.67M 221.55M USD | 1.89 | $0.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,544.75 18.69 USD |
+0.34
|
$18.31B 221.48M USD | $957 11.58 USD | $1,534.95 18.57 USD | $1,570 18.99 USD | $18.31B 221.48M USD | 9.09 | $169.81 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,543.2 18.67 USD |
+0.33
|
$18.3B 221.44M USD | $11.43K 138.24 USD | $1,526.4 18.47 USD | $1,570.2 19 USD | $18.3B 221.44M USD | 9.08 | $169.82 2.05 USD | |
| StarragTornos Group AG STGN.SW | $35.8 40.73 USD |
+1.13
|
$194.61M 221.43M USD | $2.99K 3.4K USD | $35.2 40.05 USD | $35.8 40.73 USD | $194.61M 221.43M USD | 16.49 | $2.17 2.47 USD | |
| NIIT Limited NIITLTD.BO | $134.95 1.63 USD |
-0.15
|
$18.3B 221.41M USD | $64.44K 779.56 USD | $133.45 1.61 USD | $135.7 1.64 USD | $18.3B 221.41M USD | 38.89 | $3.47 0.04 USD | |
| Satin Creditcare Network Limited SATIN.BO | $166.35 2.01 USD |
-1.39
|
$18.3B 221.36M USD | $12.14K 146.81 USD | $164.2 1.99 USD | $167.95 2.03 USD | $18.3B 221.36M USD | 9.83 | $16.92 0.2 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $253.46K 37.16K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Allgeier SE AEIN.F | $17.5 19.13 USD |
-0.85
|
$202.47M 221.33M USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $202.47M 221.33M USD | 24.64 | $0.71 0.78 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,842 19.18 USD |
-0.73
|
$32.78B 221.28M USD | $37.7K 254.49 USD | $2,828 19.09 USD | $2,875 19.41 USD | $32.78B 221.28M USD | 18.01 | $157.75 1.06 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.25 7.93 USD |
+0.69
|
$202.42M 221.28M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $202.42M 221.28M USD | 3.34 | $2.17 2.37 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.4 5.9 USD |
+5.47
|
$202.35M 221.2M USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $202.35M 221.2M USD | 0 | -$2.25 -2.4 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.2 22.08 USD |
+0.5
|
$202.34M 221.18M USD | $100 109.31 USD | $20 21.86 USD | $20.4 22.3 USD | $202.34M 221.18M USD | 8.45 | $2.39 2.61 USD | |
| Macfarlane Group PLC 5K6.F | $1.27 1.39 USD |
+2.42
|
$202.27M 221.11M USD | $400 437.25 USD | $1.27 1.39 USD | $1.27 1.39 USD | $202.27M 221.11M USD | 10.58 | $0.12 0.13 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $3.92 4.29 USD |
-0.51
|
$202.12M 220.95M USD | $380 415.39 USD | $3.92 4.29 USD | $3.92 4.29 USD | $202.12M 220.95M USD | 0 | -$7.75 -8.4 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,870 13.49 USD |
-0.06
|
$292.68B 220.93M USD | $51.81K 39.11 USD | $17,870 13.49 USD | $18,090 13.65 USD | $292.68B 220.93M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $28.1 30.72 USD |
+0.18
|
$202.07M 220.89M USD | $0 0 USD | $28 30.61 USD | $28.25 30.88 USD | $202.07M 220.89M USD | 27.12 | $1.04 1.13 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.91 — |
+1.68
|
$220.87M — | $263 — | $12.54 — | $12.91 — | $220.87M — | 0 | -$8.49 — | |
| SBI ARUHI Corporation 7198.T | $738 4.98 USD |
0
|
$32.71B 220.82M USD | $107.8K 727.68 USD | $735 4.96 USD | $740 5 USD | $32.71B 220.82M USD | 16.28 | $45.31 0.31 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Nuveen Credit Opportunities 2022 Target Term Fund JCO | $7.95 — |
0
|
$220.81M — | $0 — | $0 — | $0 — | $220.81M — | 0 | $0 — | |
| Clarke CLKFF | $15.96 — |
0
|
$220.79M — | $175 — | $9.54 — | $9.54 — | $220.79M — | 9.38 | $1.7 — | |
| Orell Füssli AG OFN.SW | $99 112.64 USD |
+0.41
|
$194.04M 220.78M USD | $2.17K 2.46K USD | $97 110.37 USD | $99 112.64 USD | $194.04M 220.78M USD | 22.04 | $4.49 5.11 USD | |
| Sino AG XTP.DE | $86.4 94.45 USD |
0
|
$201.96M 220.77M USD | $90 98.38 USD | $86 94.01 USD | $86.6 94.67 USD | $201.96M 220.77M USD | 227.36 | $0.38 0.42 USD | |
| Satin Creditcare Network Limited SATIN.NS | $165.88 2.01 USD |
-1.44
|
$18.24B 220.73M USD | $125.96K 1.52K USD | $164.45 1.99 USD | $168.31 2.04 USD | $18.24B 220.73M USD | 9.80 | $16.92 0.2 USD | |
| Enplas Corporation 6961.T | $3,700 24.98 USD |
-0.94
|
$32.69B 220.66M USD | $33.3K 224.78 USD | $3,700 24.98 USD | $3,770 25.45 USD | $32.69B 220.66M USD | 8.40 | $439.98 2.97 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.1 3.13 USD |
+3.38
|
$2.26B 220.46M USD | $1.22K 119.48 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.26B 220.46M USD | 0 | -$5.01 -0.4 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,560 6.46 USD |
+1.42
|
$291.89B 220.33M USD | $43.75K 33.02 USD | $8,300 6.27 USD | $8,610 6.5 USD | $291.89B 220.33M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,064 7.18 USD |
-0.47
|
$32.64B 220.3M USD | $27.1K 182.93 USD | $1,064 7.18 USD | $1,083 7.31 USD | $32.64B 220.3M USD | 10.94 | $97.17 0.66 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,385 1.8 USD |
+0.21
|
$291.85B 220.3M USD | $86.93K 65.62 USD | $2,370 1.79 USD | $2,395 1.81 USD | $291.85B 220.3M USD | 0 | $0 0 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,057.6 12.8 USD |
+3.47
|
$18.21B 220.28M USD | $51.21K 619.58 USD | $1,005.55 12.17 USD | $1,064.8 12.88 USD | $18.21B 220.28M USD | 49.03 | $21.57 0.26 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.83 0.05 USD |
-5.18
|
$7.83B 220.24M USD | $10.44M 293.77K USD | $1.82 0.05 USD | $1.95 0.05 USD | $7.83B 220.24M USD | 4.81 | $0.38 0.01 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-8.63
|
$201.4M 220.16M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $201.4M 220.16M USD | 0 | $0 0 USD | |
| PT Super Energy Tbk SURE.JK | $2,300 0.15 USD |
-0.43
|
$3.44T 220.11M USD | $2.9K 0.19 USD | $2,240 0.14 USD | $2,340 0.15 USD | $3.44T 220.11M USD | 0 | -$90.32 -0.005 USD | |
| Tucows Inc. TC.TO | $26.51 19.67 USD |
+0.04
|
$296.6M 220.09M USD | $501 371.77 USD | $26.51 19.67 USD | $27 20.04 USD | $296.6M 220.09M USD | 0 | -$12.51 -9.2 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Koenig & Bauer AG SKB.F | $12.18 13.31 USD |
-2.4
|
$201.27M 220.02M USD | $2K 2.19K USD | $12.18 13.31 USD | $12.3 13.45 USD | $201.27M 220.02M USD | 0 | -$4.24 -4.6 USD | |
| Silence Therapeutics plc XRP2.F | $4.26 4.66 USD |
+2.9
|
$201.2M 219.94M USD | $115 125.71 USD | $4.26 4.66 USD | $4.26 4.66 USD | $201.2M 219.94M USD | 0 | -$1.36 -1.4 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
+3.51
|
$219.69M — | $1.83M — | $0 — | $0 — | $219.69M — | 7.12 | $0.08 — | |
| Hind Rectifiers Limited HIRECT.BO | $1,057.9 12.8 USD |
+3.18
|
$18.16B 219.66M USD | $7.92K 95.79 USD | $1,005.75 12.17 USD | $1,065 12.88 USD | $18.16B 219.66M USD | 48.90 | $21.63 0.26 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,115 14.28 USD |
+0.71
|
$32.52B 219.54M USD | $21.8K 147.16 USD | $2,099 14.17 USD | $2,124 14.34 USD | $32.52B 219.54M USD | 12.51 | $169.05 1.14 USD | |
| Medical Facilities MFCSF | $11.27 — |
+0.27
|
$219.39M — | $100 — | $11.27 — | $11.27 — | $219.39M — | 7.31 | $1.54 — | |
| VNV Global AB (publ) 82K.F | $1.51 1.65 USD |
-1.18
|
$200.7M 219.39M USD | $450 491.91 USD | $1.5 1.64 USD | $1.51 1.65 USD | $200.7M 219.39M USD | 0 | -$0.68 -0.7 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$200.51M 219.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.51M 219.18M USD | 0 | -$0.01 -0.01 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,734 11.7 USD |
+0.99
|
$32.45B 219.05M USD | $17.7K 119.48 USD | $1,718 11.6 USD | $1,739 11.74 USD | $32.45B 219.05M USD | 18.84 | $92.03 0.62 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Besqab AB (publ) 9HZ.F | $1.92 2.1 USD |
-2.04
|
$200.26M 218.91M USD | $0 0 USD | $1.88 2.05 USD | $1.92 2.1 USD | $200.26M 218.91M USD | 32.00 | $0.06 0.07 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.29 1.41 USD |
+4.03
|
$200.23M 218.88M USD | $750 819.85 USD | $1.29 1.41 USD | $1.29 1.41 USD | $200.23M 218.88M USD | 0 | -$0.05 -0.05 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
-0.51
|
$200.18M 218.83M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.21 USD | $200.18M 218.83M USD | 19.40 | $0.01 0.01 USD | |
| The Connecticut Light and Power Company CNLHP | $36.25 — |
-0.55
|
$218.78M — | $300 — | $36.25 — | $36.25 — | $218.78M — | 0.48 | $74.69 — | |
| Ernst Russ AG HXCK.F | $5.94 6.49 USD |
+3.48
|
$200.11M 218.75M USD | $700 765.19 USD | $5.82 6.36 USD | $5.94 6.49 USD | $200.11M 218.75M USD | 4.71 | $1.26 1.38 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| Korea United Pharm Inc. 033270.KS | $19,690 14.86 USD |
+3.14
|
$289.67B 218.65M USD | $44.4K 33.51 USD | $19,040 14.37 USD | $19,710 14.88 USD | $289.67B 218.65M USD | 0 | $0 0 USD | |
| Banyan Tree BYNEF | $0.0008 — |
0
|
$218.65M — | $500 — | $0.01 — | $0.01 — | $218.65M — | 0.026 | $0.03 — | |
| Genfit S.A. XUP.SG | $4 4.37 USD |
+4.55
|
$199.98M 218.61M USD | $750 819.85 USD | $3.64 3.98 USD | $4 4.37 USD | $199.98M 218.61M USD | 133.33 | $0.03 0.03 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,157 7.81 USD |
-0.17
|
$32.38B 218.6M USD | $32.7K 220.73 USD | $1,157 7.81 USD | $1,175 7.93 USD | $32.38B 218.6M USD | 10.15 | $113.93 0.77 USD | |
| Columbus A/S P1F.F | $1.51 1.65 USD |
+0.33
|
$199.96M 218.59M USD | $13K 14.21K USD | $1.5 1.63 USD | $1.51 1.65 USD | $199.96M 218.59M USD | 30.10 | $0.05 0.05 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,725 0.81 USD |
+1.8
|
$3.42T 218.57M USD | $1.6K 0.1 USD | $12,500 0.8 USD | $12,825 0.82 USD | $3.42T 218.57M USD | 11.27 | $1.13K 0.07 USD | |
| Nexen Corporation 005720.KS | $5,700 4.3 USD |
+4.97
|
$289.55B 218.57M USD | $88.05K 66.47 USD | $5,410 4.08 USD | $5,700 4.3 USD | $289.55B 218.57M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.DU | $3.81 4.16 USD |
+1.33
|
$199.81M 218.42M USD | $0 0 USD | $3.77 4.12 USD | $4.11 4.49 USD | $199.81M 218.42M USD | 0 | -$0.29 -0.3 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Biesse S.p.A. BI2.F | $6.91 7.55 USD |
-1.69
|
$199.59M 218.18M USD | $151 165.06 USD | $6.91 7.55 USD | $6.99 7.64 USD | $199.59M 218.18M USD | 49.35 | $0.14 0.15 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $142.65 1.73 USD |
+1.28
|
$18.03B 218.08M USD | $24.71K 298.99 USD | $140.55 1.7 USD | $145.5 1.76 USD | $18.03B 218.08M USD | 23.73 | $6.01 0.07 USD | |
| ATN International, Inc. ATP.F | $12.7 13.88 USD |
+0.79
|
$199.5M 218.08M USD | $145 158.5 USD | $12.7 13.88 USD | $12.7 13.88 USD | $199.5M 218.08M USD | 0 | -$2.04 -2.2 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $347.65 4.21 USD |
+0.96
|
$18.02B 218.06M USD | $26.61K 321.92 USD | $341.95 4.14 USD | $348.5 4.22 USD | $18.02B 218.06M USD | 33.33 | $10.43 0.13 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||