Página de resultados 476 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sotoh Co., Ltd.
3571.T
JP
|
¥682 4.21 USD |
-1.16
|
¥8B 51.25M USD | ¥18K 111.61 USD | ¥670 4.13 USD | ¥689 4.25 USD | ¥8B 51.25M USD | 13.08 | ¥52 0.32 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥730 4.5 USD |
-3.82
|
¥8B 51.24M USD | ¥900 5.55 USD | ¥730 4.5 USD | ¥744 4.59 USD | ¥8B 51.24M USD | 11.90 | ¥61 0.38 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.26 8.38 USD |
-1.49
|
€44.39M 51.24M USD | €330.00 380.93 USD | €7.18 8.29 USD | €7.26 8.38 USD | €44.39M 51.24M USD | 7.25 | €1.00 1.15 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹197.49 2.39 USD |
-1.01
|
₹4.23B 51.23M USD | ₹55.25K 668.37 USD | ₹193.75 2.34 USD | ₹201.50 2.44 USD | ₹4.23B 51.23M USD | 10.42 | ₹18.94 0.23 USD | ||
J-Stream Inc.
4308.T
JP
|
¥334 2.06 USD |
-3.47
|
¥8B 51.21M USD | ¥258K 1.59K USD | ¥333 2.05 USD | ¥340 2.1 USD | ¥8B 51.21M USD | 17.11 | ¥20 0.12 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.29 0.34 USD |
-3.31
|
€44.35M 51.2M USD | €3.58K 4.13K USD | €0.28 0.33 USD | €0.29 0.34 USD | €44.35M 51.2M USD | 0 | -€0.08 -0.09 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.64 0.21 USD |
-1.51
|
HK$400.39M 51.2M USD | HK$105.00 13.43 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$400.39M 51.2M USD | 6.81 | HK$0.24 0.03 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$400.22M 51.17M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$400.22M 51.17M USD | 23.19 | HK$0.01 0.001 USD | ||
Vitura SA
D2L.F
DE
|
€2.60 3 USD |
-12.75
|
€44.32M 51.17M USD | €1.63K 1.88K USD | €2.60 3 USD | €2.60 3 USD | €44.32M 51.17M USD | 0 | -€2.10 -2.4 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$400.00M 51.15M USD | HK$32.00K 4.09K USD | HK$0.91 0.12 USD | HK$1.00 0.13 USD | HK$400.00M 51.15M USD | 0 | -HK$0.08 -0.01 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 14.65 1.43 USD |
-6.39
|
SEK 523.87M 51.14M USD | SEK 1.51K 147.3 USD | SEK 14.00 1.37 USD | SEK 15.50 1.51 USD | SEK 523.87M 51.14M USD | 66.59 | SEK 0.22 0.02 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.20 17.33 USD |
-1.16
|
PLN 201.18M 51.14M USD | PLN 3.14K 797.09 USD | PLN 65.80 16.72 USD | PLN 68.40 17.39 USD | PLN 201.18M 51.14M USD | 0 | -PLN 8.00 -2.03 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,200 2.42 USD |
-3.76
|
₩68B 51.11M USD | ₩203K 153.37 USD | ₩3,055 2.31 USD | ₩3,250 2.45 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
Aurea SA
94P.F
DE
|
€4.74 5.47 USD |
-1.04
|
€44.28M 51.11M USD | €815.00 940.78 USD | €4.74 5.47 USD | €4.74 5.47 USD | €44.28M 51.11M USD | 0 | -€0.35 -0.4 USD | ||
VTM Limited
VTMLTD.BO
IN
|
₹42.00 0.51 USD |
-1.25
|
₹4.22B 51.1M USD | ₹2.59K 31.27 USD | ₹41.00 0.5 USD | ₹43.05 0.52 USD | ₹4.22B 51.1M USD | 49.41 | ₹0.85 0.01 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥653 4.03 USD |
-3.55
|
¥8B 51.1M USD | ¥7K 43.16 USD | ¥653 4.03 USD | ¥678 4.18 USD | ¥8B 51.1M USD | 30.93 | ¥21 0.13 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹132.10 1.6 USD |
-2.94
|
₹4.22B 51.07M USD | ₹2.40K 29.02 USD | ₹129.95 1.57 USD | ₹140.00 1.69 USD | ₹4.22B 51.07M USD | 13.57 | ₹9.73 0.12 USD | ||
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,620 5 USD |
+0.46
|
₩68B 51.07M USD | ₩15K 11.66 USD | ₩6,300 4.76 USD | ₩6,660 5.03 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹284.00 3.44 USD |
+0.05
|
₹4.22B 51.04M USD | ₹4.78K 57.84 USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹4.22B 51.04M USD | 19.55 | ₹14.52 0.18 USD | ||
Janel
JANL
US
|
$43.00 — |
0
|
$51.01M — | $700.00 — | $42.00 — | $43.00 — | $51.01M — | 9.53 | $4.51 — | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩959 0.72 USD |
-1.13
|
₩68B 51M USD | ₩492K 371.36 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩68B 51M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,070 3.83 USD |
+0.8
|
₩68B 50.99M USD | ₩27K 20.56 USD | ₩4,425 3.34 USD | ₩5,160 3.89 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.00 0.21 USD |
-0.18
|
₹4.21B 50.93M USD | ₹14.00K 169.39 USD | ₹16.76 0.2 USD | ₹17.22 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,700 2.04 USD |
-0.55
|
₩67B 50.92M USD | ₩24K 18.18 USD | ₩2,625 1.98 USD | ₩2,730 2.06 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$31.10 0.99 USD |
-0.64
|
NT$1.60B 50.89M USD | NT$28.35K 900.86 USD | NT$29.50 0.94 USD | NT$31.10 0.99 USD | NT$1.60B 50.89M USD | 45.07 | NT$0.69 0.02 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 796.28B 50.88M USD | IDR 8.90M 568.59 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 796.28B 50.88M USD | 0 | -IDR 14.48 -0.0009 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$20.00 0.64 USD |
-0.99
|
NT$1.60B 50.88M USD | NT$579.97K 18.43K USD | NT$18.20 0.58 USD | NT$20.00 0.64 USD | NT$1.60B 50.88M USD | 90.90 | NT$0.22 0.006 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 1.81B 50.87M USD | THB 100.00 2.81 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 1.81B 50.87M USD | THB 100.00 2.81 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹80.85 0.98 USD |
-2.41
|
₹4.20B 50.86M USD | ₹387.00 4.68 USD | ₹79.00 0.96 USD | ₹82.50 1 USD | ₹4.20B 50.86M USD | 12.45 | ₹6.49 0.08 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.48 0.55 USD |
-3.64
|
₹4.20B 50.86M USD | ₹6.66K 80.54 USD | ₹44.55 0.54 USD | ₹47.55 0.58 USD | ₹4.20B 50.86M USD | 18.33 | ₹2.48 0.03 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹196.55 2.38 USD |
-1.8
|
₹4.20B 50.86M USD | ₹9.39K 113.55 USD | ₹191.70 2.32 USD | ₹198.45 2.4 USD | ₹4.20B 50.86M USD | 10.37 | ₹18.94 0.23 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,020 6.05 USD |
-4.64
|
₩67B 50.85M USD | ₩36K 26.86 USD | ₩7,650 5.77 USD | ₩8,240 6.22 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
Windrock Land
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $2.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
System D Inc.
3804.T
JP
|
¥428 2.64 USD |
-2.28
|
¥8B 50.82M USD | ¥6K 37.61 USD | ¥415 2.56 USD | ¥435 2.68 USD | ¥8B 50.82M USD | 14.15 | ¥30 0.19 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,613 1.22 USD |
-0.12
|
₩67B 50.82M USD | ₩382K 288.51 USD | ₩1,551 1.17 USD | ₩1,645 1.24 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹88.93 1.08 USD |
+0.78
|
₹4.20B 50.81M USD | ₹673.00 8.14 USD | ₹88.13 1.07 USD | ₹92.89 1.12 USD | ₹4.20B 50.81M USD | 45.60 | ₹1.95 0.02 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥416 2.57 USD |
-6.52
|
¥8B 50.8M USD | ¥154K 952.05 USD | ¥414 2.55 USD | ¥428 2.64 USD | ¥8B 50.8M USD | 19.90 | ¥21 0.13 USD | ||
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 86.00 0.0054 USD |
0
|
IDR 794.86B 50.79M USD | IDR 83.90M 5.36K USD | IDR 80.00 0.0051 USD | IDR 102.00 0.0065 USD | IDR 794.86B 50.79M USD | 7.98 | IDR 10.77 0.0006 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.34 1.59 USD |
-3.08
|
₹4.20B 50.78M USD | ₹32.18K 389.32 USD | ₹130.25 1.58 USD | ₹138.00 1.67 USD | ₹4.20B 50.78M USD | 13.49 | ₹9.73 0.12 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 68.40 6.68 USD |
-0.29
|
SEK 519.99M 50.76M USD | SEK 2.99K 291.47 USD | SEK 67.10 6.55 USD | SEK 69.00 6.74 USD | SEK 519.99M 50.76M USD | 21.99 | SEK 3.11 0.3 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.80B 50.75M USD | THB 9.10K 256.05 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.58 0.67 USD |
-1.2
|
€43.94M 50.72M USD | €509.00 587.56 USD | €0.58 0.67 USD | €0.59 0.68 USD | €43.94M 50.72M USD | 0 | -€0.06 -0.06 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-0.9
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.00 0.41 USD |
-3.7
|
NT$1.59B 50.68M USD | NT$102.45K 3.26K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.59B 50.68M USD | 11.60 | NT$1.12 0.04 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.66 1.92 USD |
0
|
€43.90M 50.67M USD | €1.00 1.15 USD | €1.66 1.92 USD | €1.66 1.92 USD | €43.90M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,340 2.52 USD |
-4.02
|
₩67B 50.67M USD | ₩171K 129 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
Merus Power Oyj
99H.F
DE
|
€5.34 6.16 USD |
-3.26
|
€43.88M 50.66M USD | €517.00 596.79 USD | €5.34 6.16 USD | €5.46 6.3 USD | €43.88M 50.66M USD | 0 | -€0.10 -0.1 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,800 2.11 USD |
-3.11
|
₩67B 50.65M USD | ₩310K 233.77 USD | ₩2,680 2.02 USD | ₩2,900 2.19 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.62 0.71 USD |
-8.33
|
€43.84M 50.61M USD | €30.00 34.63 USD | €0.62 0.71 USD | €0.62 0.71 USD | €43.84M 50.61M USD | 20.53 | €0.03 0.03 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 6K 6.31 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 33 -0.03 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,980 9.8 USD |
-1.96
|
₩67B 50.6M USD | ₩2K 1.61 USD | ₩12,890 9.73 USD | ₩13,240 9.99 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.10 0.7 USD |
-2
|
NT$1.59B 50.58M USD | NT$32.63K 1.04K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$1.59B 50.58M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,350 26.82 USD |
-3.97
|
¥8B 50.56M USD | ¥111K 686.91 USD | ¥4,040 24.91 USD | ¥4,475 27.59 USD | ¥8B 50.56M USD | 9.27 | ¥469 2.89 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.16 0.19 USD |
-1.51
|
€43.79M 50.55M USD | €836.00 965.02 USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.79M 50.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹314.00 3.8 USD |
-9.3
|
₹4.18B 50.55M USD | ₹916.00 11.08 USD | ₹313.60 3.79 USD | ₹331.35 4.01 USD | ₹4.18B 50.55M USD | 7.93 | ₹39.58 0.48 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹243.60 2.95 USD |
-1.54
|
₹4.17B 50.51M USD | ₹403.00 4.88 USD | ₹240.00 2.9 USD | ₹248.80 3.01 USD | ₹4.17B 50.51M USD | 0 | -₹16.08 -0.1 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
0
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.72 5.45 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,585 2.71 USD |
-2.32
|
₩67B 50.5M USD | ₩93K 69.85 USD | ₩3,565 2.69 USD | ₩3,690 2.79 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 790.07B 50.49M USD | IDR 12.40K 0.79 USD | IDR 486.00 0.03 USD | IDR 525.00 0.03 USD | IDR 790.07B 50.49M USD | 0 | -IDR 19.00 -0.001 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.50 1.25 USD |
+1.19
|
DKK 344.27M 50.48M USD | DKK 10.82K 1.59K USD | DKK 8.45 1.24 USD | DKK 8.50 1.25 USD | DKK 344.27M 50.48M USD | 106.25 | DKK 0.08 0.01 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 44.30 11.26 USD |
0
|
PLN 198.57M 50.47M USD | PLN 354.00 89.98 USD | PLN 44.10 11.21 USD | PLN 44.30 11.26 USD | PLN 198.57M 50.47M USD | 8.73 | PLN 5.07 1.29 USD | ||
BBX Capital
BBXIA
US
|
$3.65 — |
0
|
$50.47M — | $101.00 — | $3.56 — | $3.56 — | $50.47M — | 0 | -$5.01 — | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.03 1.18 USD |
-0.97
|
€43.70M 50.44M USD | €1.00K 1.15K USD | €1.03 1.18 USD | €1.03 1.18 USD | €43.70M 50.44M USD | 0 | -€0.17 -0.1 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,430 6.36 USD |
-3.1
|
₩67B 50.44M USD | ₩26K 19.35 USD | ₩7,990 6.03 USD | ₩8,490 6.41 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$394.40M 50.43M USD | HK$18.00K 2.3K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$394.40M 50.43M USD | 6.14 | HK$0.14 0.02 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.14 0.97 USD |
-0.5
|
₹4.17B 50.42M USD | ₹2.97K 35.87 USD | ₹79.90 0.97 USD | ₹81.85 0.99 USD | ₹4.17B 50.42M USD | 9.07 | ₹8.83 0.11 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$9.93 0.32 USD |
-3.59
|
NT$1.59B 50.41M USD | NT$250.25K 7.95K USD | NT$9.44 0.3 USD | NT$10.20 0.32 USD | NT$1.59B 50.41M USD | 0 | -NT$1.02 -0.03 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 148.00 0.0094 USD |
-1.33
|
IDR 788.90B 50.41M USD | IDR 30.20K 1.93 USD | IDR 147.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 788.90B 50.41M USD | 8.77 | IDR 16.86 0.001 USD | ||
BioRem
BIRMF
US
|
$3.11 — |
0
|
$50.40M — | $3.00K — | $3.00 — | $3.16 — | $50.40M — | 12.95 | $0.24 — | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.06 0.55 USD |
-4.03
|
₹4.17B 50.39M USD | ₹62.01K 750.16 USD | ₹44.15 0.53 USD | ₹48.50 0.59 USD | ₹4.17B 50.39M USD | 18.16 | ₹2.48 0.03 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 134.00 0.0085 USD |
0
|
IDR 788.59B 50.39M USD | IDR 471.70K 30.14 USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 788.59B 50.39M USD | 10.40 | IDR 12.88 0.0008 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.58 6.44 USD |
+0.36
|
€43.65M 50.38M USD | €492.00 567.93 USD | €5.42 6.26 USD | €5.58 6.44 USD | €43.65M 50.38M USD | 0 | -€0.28 -0.3 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.38 0.3 USD |
-0.42
|
HK$394.00M 50.38M USD | HK$14.00K 1.79K USD | HK$2.38 0.3 USD | HK$2.39 0.3 USD | HK$394.00M 50.38M USD | 9.50 | HK$0.25 0.03 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$393.94M 50.37M USD | HK$42.74K 5.46K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$393.94M 50.37M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,465 3.37 USD |
-2.51
|
₩67B 50.37M USD | ₩21K 15.49 USD | ₩4,340 3.28 USD | ₩4,560 3.44 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥572 3.53 USD |
-0.69
|
¥8B 50.35M USD | ¥29K 178.2 USD | ¥571 3.52 USD | ¥576 3.55 USD | ¥8B 50.35M USD | 198.61 | ¥3 0.02 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩72,000 54.35 USD |
-3.49
|
₩67B 50.35M USD | ₩837 0.63 USD | ₩71,300 53.82 USD | ₩74,400 56.16 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,950 2.23 USD |
+2.08
|
₩67B 50.35M USD | ₩34K 25.67 USD | ₩2,770 2.09 USD | ₩2,980 2.25 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹943.00 11.41 USD |
-0.42
|
₹4.16B 50.35M USD | ₹63.00 0.76 USD | ₹910.20 11.01 USD | ₹945.00 11.43 USD | ₹4.16B 50.35M USD | 12.67 | ₹74.39 0.9 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.15 9.41 USD |
-2.98
|
€43.62M 50.35M USD | €1.05K 1.21K USD | €8.15 9.41 USD | €8.45 9.75 USD | €43.62M 50.35M USD | 815.00 | €0.01 0.01 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩954 0.72 USD |
-4.22
|
₩67B 50.34M USD | ₩183K 137.8 USD | ₩931 0.7 USD | ₩985 0.74 USD | ₩67B 50.34M USD | 0 | ₩0 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+3.03
|
€43.60M 50.33M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €43.60M 50.33M USD | 3.40 | €0.02 0.02 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 787.50B 50.32M USD | IDR 2.76M 176.22 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,500 3.4 USD |
-5.66
|
₩67B 50.31M USD | ₩4K 2.64 USD | ₩4,295 3.24 USD | ₩4,770 3.6 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.55 0.97 USD |
-3.02
|
NT$1.58B 50.29M USD | NT$48.38K 1.54K USD | NT$28.70 0.91 USD | NT$30.75 0.98 USD | NT$1.58B 50.29M USD | 8.77 | NT$3.48 0.11 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 1.79B 50.28M USD | THB 16.91K 475.8 USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,030 3.8 USD |
-1.37
|
₩67B 50.28M USD | ₩55K 41.5 USD | ₩4,965 3.75 USD | ₩5,210 3.93 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,930 2.21 USD |
-1.68
|
₩67B 50.28M USD | ₩69K 51.81 USD | ₩2,870 2.17 USD | ₩2,960 2.23 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥406 2.5 USD |
-4.92
|
¥8B 50.24M USD | ¥69K 423 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥8B 50.24M USD | 8.95 | ¥45 0.28 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.50 0.81 USD |
-2.86
|
NT$1.58B 50.24M USD | NT$220.14K 7K USD | NT$25.30 0.8 USD | NT$26.25 0.83 USD | NT$1.58B 50.24M USD | 34.93 | NT$0.73 0.02 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 131.00 0.0083 USD |
-6.43
|
IDR 786.00B 50.23M USD | IDR 785.30K 50.18 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 786.00B 50.23M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.25 1.59 USD |
0
|
PLN 197.56M 50.22M USD | PLN 8.00 2.03 USD | PLN 6.25 1.59 USD | PLN 6.25 1.59 USD | PLN 197.56M 50.22M USD | 4.88 | PLN 1.28 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
