Página de resultados 476 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.30 4.14 USD |
+0.87
|
PLN 202.26M 51.41M USD | PLN 16.56K 4.21K USD | PLN 15.66 3.98 USD | PLN 16.30 4.14 USD | PLN 202.26M 51.41M USD | 7.95 | PLN 2.05 0.52 USD | ||
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,890 2.94 USD |
-3.35
|
₩68B 51.39M USD | ₩51K 38.86 USD | ₩3,720 2.81 USD | ₩4,080 3.08 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹26.01K 314.69 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,790 1.35 USD |
-1
|
₩68B 51.38M USD | ₩8K 6.38 USD | ₩1,740 1.31 USD | ₩1,807 1.36 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,120 3.86 USD |
-2.66
|
₩68B 51.34M USD | ₩27K 20.16 USD | ₩4,950 3.74 USD | ₩5,240 3.96 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.59 0.68 USD |
+0.86
|
€44.47M 51.33M USD | €509.00 587.56 USD | €0.59 0.68 USD | €0.59 0.68 USD | €44.47M 51.33M USD | 0 | -€0.06 -0.06 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
0
|
€44.46M 51.32M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.46M 51.32M USD | 0 | -€0.02 -0.02 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,650 5.02 USD |
+0.91
|
₩68B 51.3M USD | ₩14K 10.31 USD | ₩6,300 4.76 USD | ₩6,660 5.03 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
System D Inc.
3804.T
JP
|
¥432 2.66 USD |
-1.37
|
¥8B 51.29M USD | ¥6K 37 USD | ¥415 2.56 USD | ¥435 2.68 USD | ¥8B 51.29M USD | 14.28 | ¥30 0.19 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.36 1.57 USD |
+0.74
|
€44.43M 51.28M USD | €399.00 460.58 USD | €1.36 1.57 USD | €1.36 1.57 USD | €44.43M 51.28M USD | 0 | -€0.06 -0.06 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.01 2.23 USD |
+1.94
|
R$252.91M 51.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.91M 51.26M USD | 4.45 | R$2.47 0.5 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,996 1.51 USD |
-3.11
|
₩68B 51.25M USD | ₩101K 75.97 USD | ₩1,910 1.44 USD | ₩2,055 1.55 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥730 4.5 USD |
-3.82
|
¥8B 51.24M USD | ¥600 3.7 USD | ¥730 4.5 USD | ¥744 4.59 USD | ¥8B 51.24M USD | 11.90 | ¥61 0.38 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,380 4.06 USD |
-0.37
|
₩68B 51.24M USD | ₩9K 6.5 USD | ₩5,320 4.02 USD | ₩5,430 4.1 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,715 2.05 USD |
0
|
₩68B 51.21M USD | ₩22K 16.82 USD | ₩2,625 1.98 USD | ₩2,715 2.05 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,405 27.16 USD |
-2.75
|
¥8B 51.2M USD | ¥84K 517.34 USD | ¥4,040 24.91 USD | ¥4,465 27.53 USD | ¥8B 51.2M USD | 9.39 | ¥469 2.89 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.64 0.21 USD |
-1.51
|
HK$400.39M 51.2M USD | HK$105.00 13.43 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$400.39M 51.2M USD | 6.81 | HK$0.24 0.03 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,306 8.05 USD |
-1.73
|
¥8B 51.19M USD | ¥10K 64.13 USD | ¥1,301 8.02 USD | ¥1,326 8.18 USD | ¥8B 51.19M USD | 12.53 | ¥104 0.64 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
+0.91
|
€44.34M 51.18M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.34M 51.18M USD | 8.84 | €0.02 0.02 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$400.22M 51.17M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$400.22M 51.17M USD | 23.19 | HK$0.01 0.001 USD | ||
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.15 0.42 USD |
-3.65
|
NT$1.61B 51.15M USD | NT$111.04K 3.53K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.61B 51.15M USD | 25.78 | NT$0.51 0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$50.40 1.6 USD |
-3.08
|
NT$1.61B 51.14M USD | NT$160.68K 5.11K USD | NT$47.00 1.49 USD | NT$52.00 1.65 USD | NT$1.61B 51.14M USD | 27.69 | NT$1.82 0.06 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,545 2.68 USD |
-2.88
|
₩68B 51.13M USD | ₩15K 11.26 USD | ₩3,490 2.63 USD | ₩3,620 2.73 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.49 0.57 USD |
+19.04
|
€44.28M 51.12M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.49 0.57 USD | €44.28M 51.12M USD | 0 | -€0.11 -0.1 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$67.70 2.15 USD |
-6.3
|
NT$1.61B 51.12M USD | NT$172.89K 5.49K USD | NT$65.10 2.07 USD | NT$69.30 2.2 USD | NT$1.61B 51.12M USD | 19.73 | NT$3.43 0.11 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,605 1.97 USD |
-0.76
|
₩68B 51.11M USD | ₩28K 21.22 USD | ₩2,520 1.9 USD | ₩2,620 1.98 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
Travelzoo
TXM1.F
DE
|
€4.34 5.01 USD |
-5.65
|
€44.28M 51.11M USD | €228.00 263.19 USD | €4.34 5.01 USD | €4.66 5.38 USD | €44.28M 51.11M USD | 0 | -€0.13 -0.1 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹539.95 6.53 USD |
-3.06
|
₹4.22B 51.09M USD | ₹292.00 3.53 USD | ₹536.00 6.48 USD | ₹557.00 6.74 USD | ₹4.22B 51.09M USD | 17.50 | ₹30.85 0.37 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$42.65 1.36 USD |
-0.81
|
NT$1.61B 51.08M USD | NT$79.85K 2.54K USD | NT$40.50 1.29 USD | NT$42.65 1.36 USD | NT$1.61B 51.08M USD | 8.96 | NT$4.76 0.15 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,110 3.86 USD |
+0.2
|
₩68B 51.08M USD | ₩40K 30.46 USD | ₩4,965 3.75 USD | ₩5,210 3.93 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-5.54
|
€44.25M 51.08M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.14 0.17 USD |
+8.55
|
€44.24M 51.07M USD | €180.00 207.78 USD | €0.14 0.17 USD | €0.14 0.17 USD | €44.24M 51.07M USD | 0 | €0.00 0 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹132.09 1.6 USD |
-2.52
|
₹4.22B 51.07M USD | ₹7.90K 95.63 USD | ₹132.08 1.6 USD | ₹138.00 1.67 USD | ₹4.22B 51.07M USD | 13.57 | ₹9.73 0.12 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩7,980 6.02 USD |
-2.33
|
₩68B 51.05M USD | ₩15K 11.21 USD | ₩7,650 5.77 USD | ₩8,120 6.13 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,916 1.45 USD |
-0.62
|
₩68B 51.05M USD | ₩28K 20.82 USD | ₩1,887 1.42 USD | ₩1,920 1.45 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥418 2.58 USD |
-6.07
|
¥8B 51.04M USD | ¥122K 753.5 USD | ¥415 2.56 USD | ¥428 2.64 USD | ¥8B 51.04M USD | 20.00 | ¥21 0.13 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹284.00 3.44 USD |
+0.05
|
₹4.22B 51.04M USD | ₹4.31K 52.11 USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹4.22B 51.04M USD | 19.38 | ₹14.65 0.18 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥679 4.19 USD |
-1.59
|
¥8B 51.02M USD | ¥16K 101.12 USD | ¥670 4.13 USD | ¥689 4.25 USD | ¥8B 51.02M USD | 13.02 | ¥52 0.32 USD | ||
Janel
JANL
US
|
$43.00 — |
0
|
$51.01M — | $700.00 — | $42.00 — | $43.00 — | $51.01M — | 9.53 | $4.51 — | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 133.00 0.0084 USD |
-5
|
IDR 798.00B 50.99M USD | IDR 434.70K 27.78 USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 798.00B 50.99M USD | 0 | -IDR 7.99 -0.0005 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹197.05 2.38 USD |
-1.55
|
₹4.21B 50.99M USD | ₹433.00 5.24 USD | ₹197.05 2.38 USD | ₹198.45 2.4 USD | ₹4.21B 50.99M USD | 10.40 | ₹18.94 0.23 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,360 2.54 USD |
-3.45
|
₩68B 50.97M USD | ₩136K 102.38 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
+0.49
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.17 -0.1 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.00 0.21 USD |
-0.41
|
₹4.21B 50.93M USD | ₹4.16K 50.38 USD | ₹16.76 0.2 USD | ₹17.45 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 68.60 6.7 USD |
+2.54
|
SEK 521.51M 50.91M USD | SEK 9.11K 889.54 USD | SEK 66.10 6.45 USD | SEK 69.00 6.74 USD | SEK 521.51M 50.91M USD | 22.64 | SEK 3.03 0.3 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.4 USD |
+4.07
|
€44.10M 50.9M USD | €8.00 9.23 USD | €0.34 0.4 USD | €0.34 0.4 USD | €44.10M 50.9M USD | 0 | -€0.26 -0.3 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.99 0.21 USD |
-0.23
|
₹4.21B 50.9M USD | ₹1.18K 14.29 USD | ₹16.99 0.21 USD | ₹17.22 0.21 USD | ₹4.21B 50.9M USD | 11.17 | ₹1.52 0.02 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 796.28B 50.88M USD | IDR 3.85M 246.11 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 796.28B 50.88M USD | 0 | -IDR 14.48 -0.0009 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.05 0.41 USD |
-3.35
|
NT$1.60B 50.88M USD | NT$98.45K 3.13K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.60B 50.88M USD | 11.54 | NT$1.13 0.04 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,510 3.4 USD |
-1.53
|
₩67B 50.88M USD | ₩14K 10.56 USD | ₩4,340 3.28 USD | ₩4,540 3.43 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,247 0.94 USD |
-0.24
|
₩67B 50.85M USD | ₩253K 191.11 USD | ₩1,155 0.87 USD | ₩1,249 0.94 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹89.00 1.08 USD |
+0.86
|
₹4.20B 50.85M USD | ₹525.00 6.35 USD | ₹89.00 1.08 USD | ₹92.89 1.12 USD | ₹4.20B 50.85M USD | 45.40 | ₹1.96 0.02 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,614 1.22 USD |
-0.06
|
₩67B 50.85M USD | ₩380K 287.04 USD | ₩1,551 1.17 USD | ₩1,645 1.24 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
Windrock Land
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $2.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩963 0.73 USD |
-3.31
|
₩67B 50.81M USD | ₩103K 77.83 USD | ₩931 0.7 USD | ₩985 0.74 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.20 0.71 USD |
-1.55
|
NT$1.60B 50.81M USD | NT$24.34K 773.54 USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$1.60B 50.81M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹282.50 3.42 USD |
-1.14
|
₹4.20B 50.77M USD | ₹14.14K 171.03 USD | ₹279.10 3.38 USD | ₹294.95 3.57 USD | ₹4.20B 50.77M USD | 19.37 | ₹14.58 0.18 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,675 3.53 USD |
+4.94
|
₩67B 50.75M USD | ₩4K 2.72 USD | ₩4,390 3.31 USD | ₩4,900 3.7 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.80B 50.75M USD | THB 6.80K 191.33 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
FamiCord AG
V3V.F
DE
|
€2.50 2.89 USD |
-7.75
|
€43.95M 50.74M USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €43.95M 50.74M USD | 0 | -€0.37 -0.4 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,600 2.72 USD |
-1.91
|
₩67B 50.71M USD | ₩60K 45.46 USD | ₩3,565 2.69 USD | ₩3,690 2.79 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩72,500 54.73 USD |
-2.82
|
₩67B 50.7M USD | ₩358 0.27 USD | ₩71,300 53.82 USD | ₩74,400 56.16 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.66 1.92 USD |
-2.35
|
€43.90M 50.67M USD | €646.00 745.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €43.90M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$396.00M 50.63M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$396.00M 50.63M USD | 1.17 | HK$0.28 0.04 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.75 0.98 USD |
-2.38
|
NT$1.59B 50.62M USD | NT$46.38K 1.47K USD | NT$28.70 0.91 USD | NT$30.75 0.98 USD | NT$1.59B 50.62M USD | 8.83 | NT$3.48 0.11 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,965 2.24 USD |
+2.59
|
₩67B 50.61M USD | ₩27K 20.34 USD | ₩2,770 2.09 USD | ₩2,980 2.25 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 6K 6.31 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 33 -0.03 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,980 9.8 USD |
-1.96
|
₩67B 50.6M USD | ₩1K 0.77 USD | ₩12,890 9.73 USD | ₩13,240 9.99 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 1.80B 50.53M USD | THB 13.90K 391.11 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 1.80B 50.53M USD | 6.48 | THB 0.62 0.02 USD | ||
Cookpad Inc.
2193.T
JP
|
¥114 0.7 USD |
-5.04
|
¥8B 50.53M USD | ¥818K 5.04K USD | ¥111 0.68 USD | ¥124 0.76 USD | ¥8B 50.53M USD | 7.23 | ¥16 0.1 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.80B 50.51M USD | THB 6.65M 187.06K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.80B 50.51M USD | 0 | -THB 1.09 -0.03 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
-0.43
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.62 5.33 USD | €43.75M 50.5M USD | 11.26 | €0.41 0.47 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 1.79B 50.5M USD | THB 138.50K 3.9K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 1.79B 50.5M USD | 20.00 | THB 0.14 0.003 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,570 4.2 USD |
-3.65
|
₩67B 50.5M USD | ₩14K 10.37 USD | ₩5,520 4.17 USD | ₩5,780 4.36 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,500 3.4 USD |
-1.53
|
₩67B 50.49M USD | ₩40K 30.2 USD | ₩4,265 3.22 USD | ₩4,535 3.42 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,020 3.79 USD |
-0.2
|
₩67B 50.49M USD | ₩23K 17.54 USD | ₩4,425 3.34 USD | ₩5,160 3.89 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
+12.96
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.43 0.5 USD | €0.49 0.56 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 44.30 11.26 USD |
+0.45
|
PLN 198.57M 50.47M USD | PLN 27.00 6.86 USD | PLN 44.10 11.21 USD | PLN 44.30 11.26 USD | PLN 198.57M 50.47M USD | 8.78 | PLN 5.04 1.28 USD | ||
BBX Capital
BBXIA
US
|
$3.65 — |
0
|
$50.47M — | $101.00 — | $3.56 — | $3.56 — | $50.47M — | 0 | -$5.01 — | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹945.00 11.43 USD |
-0.21
|
₹4.17B 50.46M USD | ₹30.00 0.36 USD | ₹910.20 11.01 USD | ₹945.00 11.43 USD | ₹4.17B 50.46M USD | 12.93 | ₹73.05 0.88 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.76 2.03 USD |
+5.39
|
€43.69M 50.44M USD | €10.00 11.54 USD | €1.76 2.03 USD | €1.76 2.03 USD | €43.69M 50.44M USD | 0 | -€0.76 -0.8 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$394.40M 50.43M USD | HK$26.00K 3.32K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$394.40M 50.43M USD | 6.14 | HK$0.14 0.02 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.79B 50.42M USD | THB 100.00 2.81 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.79B 50.42M USD | THB 100.00 2.81 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 148.00 0.0094 USD |
-1.33
|
IDR 788.90B 50.41M USD | IDR 14.80K 0.95 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 788.90B 50.41M USD | 8.77 | IDR 16.86 0.001 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,292 7.97 USD |
-2.86
|
¥8B 50.4M USD | ¥12K 76.46 USD | ¥1,270 7.83 USD | ¥1,300 8.02 USD | ¥8B 50.4M USD | 7.46 | ¥173 1.07 USD | ||
BioRem
BIRMF
US
|
$3.11 — |
0
|
$50.40M — | $3.00K — | $3.00 — | $3.16 — | $50.40M — | 12.95 | $0.24 — | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹243.00 2.94 USD |
-1.78
|
₹4.16B 50.38M USD | ₹4.97K 60.15 USD | ₹240.00 2.9 USD | ₹259.70 3.14 USD | ₹4.16B 50.38M USD | 0 | -₹16.08 -0.1 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.80 4.52 USD |
-1.11
|
PLN 198.21M 50.38M USD | PLN 285.00 72.44 USD | PLN 17.75 4.51 USD | PLN 18.00 4.58 USD | PLN 198.21M 50.38M USD | 11.86 | PLN 1.50 0.38 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.38 0.3 USD |
-0.42
|
HK$394.00M 50.38M USD | HK$400.00 51.15 USD | HK$2.38 0.3 USD | HK$2.39 0.3 USD | HK$394.00M 50.38M USD | 10.32 | HK$0.23 0.03 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥407 2.51 USD |
-4.68
|
¥8B 50.37M USD | ¥62K 385.38 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥8B 50.37M USD | 8.98 | ¥45 0.28 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,040 24.91 USD |
-0.25
|
¥8B 50.36M USD | ¥3K 19.12 USD | ¥3,880 23.92 USD | ¥4,045 24.94 USD | ¥8B 50.36M USD | 8.94 | ¥452 2.79 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥572 3.53 USD |
-0.69
|
¥8B 50.35M USD | ¥25K 154.15 USD | ¥571 3.52 USD | ¥576 3.55 USD | ¥8B 50.35M USD | 198.61 | ¥3 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
