Result Page 476 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Praveg Limited
PRAVEG.BO
IN
|
₹236.60 2.86 USD |
+0.53
|
₹6.18B 74.83M USD | ₹5.61K 67.91 USD | ₹232.35 2.81 USD | ₹238.80 2.89 USD | ₹6.18B 74.83M USD | 0 | -₹7.12 -0.08 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹103.00 1.25 USD |
+0.93
|
₹6.18B 74.77M USD | ₹807.00 9.76 USD | ₹101.10 1.22 USD | ₹105.90 1.28 USD | ₹6.18B 74.77M USD | 0.94 | ₹109.12 1.32 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
-0.4
|
¥12B 74.76M USD | ¥900 5.55 USD | ¥1,750 10.79 USD | ¥1,757 10.83 USD | ¥12B 74.76M USD | 0 | -¥5 -0.02 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹189.24 2.29 USD |
+0.95
|
₹6.18B 74.76M USD | ₹39.18K 473.98 USD | ₹186.05 2.25 USD | ₹193.49 2.34 USD | ₹6.18B 74.76M USD | 14.45 | ₹13.09 0.16 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.40 24.7 USD |
-0.47
|
€64.76M 74.75M USD | €870.00 1K USD | €20.00 23.09 USD | €21.40 24.7 USD | €64.76M 74.75M USD | 11.88 | €1.80 2.08 USD | ||
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 1,200.00 0.08 USD |
+25
|
IDR 1.17T 74.73M USD | IDR 581.50K 37.16 USD | IDR 925.00 0.06 USD | IDR 1,200.00 0.08 USD | IDR 1.17T 74.73M USD | 27.13 | IDR 44.23 0.002 USD | ||
DSK Co., Ltd.
109740.KQ
KR
|
₩3,950 2.98 USD |
-1.13
|
₩99B 74.7M USD | ₩16K 12.13 USD | ₩3,860 2.91 USD | ₩4,175 3.15 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,754 10.82 USD |
-0.17
|
¥12B 74.67M USD | ¥3K 16.65 USD | ¥1,750 10.79 USD | ¥1,758 10.84 USD | ¥12B 74.67M USD | 11.65 | ¥150 0.93 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩4,945 3.73 USD |
+1.96
|
₩99B 74.66M USD | ₩66K 49.88 USD | ₩4,770 3.6 USD | ₩5,010 3.78 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,740 2.82 USD |
0
|
₩99B 74.65M USD | ₩68K 51.21 USD | ₩3,690 2.79 USD | ₩3,815 2.88 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
Beaver Coal
BVERS
US
|
$3,000.00 — |
0
|
$74.63M — | $3.00 — | $3,000.00 — | $3,000.00 — | $74.63M — | 0 | $0.00 — | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,130 1.61 USD |
+0.24
|
₩99B 74.57M USD | ₩253K 191.16 USD | ₩2,110 1.59 USD | ₩2,230 1.68 USD | ₩99B 74.57M USD | 0 | ₩0 0 USD | ||
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
0
|
€64.59M 74.56M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.59M 74.56M USD | 14.73 | €0.03 0.03 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.54 2.93 USD |
-1.17
|
€64.58M 74.55M USD | €0.00 0 USD | €2.54 2.93 USD | €2.57 2.97 USD | €64.58M 74.55M USD | 0 | -€0.05 -0.05 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.56 0.65 USD |
-2.09
|
€64.58M 74.55M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €64.58M 74.55M USD | 18.73 | €0.03 0.03 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$87.53 17.74 USD |
+0.78
|
R$367.63M 74.51M USD | R$3.48K 705.54 USD | R$85.14 17.26 USD | R$87.73 17.78 USD | R$367.63M 74.51M USD | 6.12 | R$14.30 2.9 USD | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,780 17.14 USD |
-0.25
|
¥12B 74.51M USD | ¥2K 15.42 USD | ¥2,776 17.12 USD | ¥2,791 17.21 USD | ¥12B 74.51M USD | 19.33 | ¥144 0.89 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,201 7.41 USD |
0
|
¥12B 74.5M USD | ¥2K 14.18 USD | ¥1,193 7.36 USD | ¥1,204 7.42 USD | ¥12B 74.5M USD | 6.31 | ¥190 1.17 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€3.54 4.09 USD |
-6.35
|
€64.54M 74.5M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €64.54M 74.5M USD | 0 | -€2.13 -2.4 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥504 3.11 USD |
-0.98
|
¥12B 74.5M USD | ¥11K 68.44 USD | ¥504 3.11 USD | ¥513 3.16 USD | ¥12B 74.5M USD | 5.15 | ¥98 0.6 USD | ||
Maan Aluminium Limited
MAANALU.BO
IN
|
₹102.60 1.24 USD |
+4.06
|
₹6.15B 74.46M USD | ₹2.08K 25.14 USD | ₹98.55 1.19 USD | ₹103.00 1.25 USD | ₹6.15B 74.46M USD | 42.74 | ₹2.40 0.03 USD | ||
|
IEH
IEHC
US
|
$30.14 — |
-5.04
|
$74.45M — | $2.47K — | $29.80 — | $31.00 — | $74.45M — | 0 | -$0.01 — | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,172 7.23 USD |
+0.26
|
¥12B 74.43M USD | ¥93K 573.45 USD | ¥1,153 7.11 USD | ¥1,184 7.3 USD | ¥12B 74.43M USD | 5.10 | ¥230 1.42 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,200 32.06 USD |
+1.56
|
¥12B 74.43M USD | ¥2K 11.1 USD | ¥5,050 31.14 USD | ¥5,200 32.06 USD | ¥12B 74.43M USD | 26.92 | ¥193 1.19 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$581.77M 74.39M USD | HK$2.20K 281.3 USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$581.77M 74.39M USD | 0 | -HK$1.74 -0.2 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,103 12.97 USD |
+1.89
|
¥12B 74.37M USD | ¥4K 26.51 USD | ¥2,059 12.7 USD | ¥2,105 12.98 USD | ¥12B 74.37M USD | 5.95 | ¥353 2.18 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹102.47 1.24 USD |
+3.54
|
₹6.15B 74.36M USD | ₹46.35K 560.81 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹6.15B 74.36M USD | 42.69 | ₹2.40 0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥245 1.51 USD |
+1.66
|
¥12B 74.36M USD | ¥139K 854.63 USD | ¥230 1.42 USD | ¥253 1.56 USD | ¥12B 74.36M USD | 0 | -¥32 -0.1 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.62 11.88 USD |
0
|
R$366.84M 74.35M USD | R$5.21K 1.06K USD | R$58.01 11.76 USD | R$58.86 11.93 USD | R$366.84M 74.35M USD | 0 | R$0.00 0 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,635.00 0.1 USD |
0
|
IDR 1.16T 74.33M USD | IDR 59.70K 3.81 USD | IDR 1,630.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 1.16T 74.33M USD | 6.76 | IDR 241.67 0.02 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩9,690 7.31 USD |
-3.1
|
₩98B 74.3M USD | ₩64K 48.13 USD | ₩9,640 7.28 USD | ₩10,140 7.65 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$2.34B 74.29M USD | NT$380.00 12.07 USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$2.34B 74.29M USD | 3.38 | NT$4.22 0.13 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 56.60K 1.59K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 56.60K 1.59K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,375 26.98 USD |
-0.11
|
¥12B 74.25M USD | ¥500 3.08 USD | ¥4,360 26.88 USD | ¥4,380 27.01 USD | ¥12B 74.25M USD | 10.43 | ¥419 2.58 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.55 0.66 USD |
-2.54
|
₹6.14B 74.25M USD | ₹6.72K 81.29 USD | ₹53.35 0.65 USD | ₹55.99 0.68 USD | ₹6.14B 74.25M USD | 21.30 | ₹2.56 0.03 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,104 6.81 USD |
-0.45
|
¥12B 74.23M USD | ¥200 1.23 USD | ¥1,100 6.78 USD | ¥1,104 6.81 USD | ¥12B 74.23M USD | 5.04 | ¥219 1.35 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€64.30M 74.22M USD | €3.48K 4.02K USD | €2.60 3 USD | €2.68 3.09 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹102.24 1.24 USD |
+0.16
|
₹6.13B 74.22M USD | ₹31.29K 378.58 USD | ₹100.55 1.22 USD | ₹106.38 1.29 USD | ₹6.13B 74.22M USD | 0.93 | ₹109.12 1.32 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.35 1.89 USD |
-1.33
|
₹6.13B 74.18M USD | ₹10.12K 122.44 USD | ₹155.00 1.88 USD | ₹157.75 1.91 USD | ₹6.13B 74.18M USD | 36.44 | ₹4.29 0.05 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.75 1.24 USD |
-1.67
|
₹6.13B 74.17M USD | ₹1.82K 21.97 USD | ₹102.05 1.23 USD | ₹106.60 1.29 USD | ₹6.13B 74.17M USD | 39.51 | ₹2.60 0.03 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.80 17.57 USD |
+0.5
|
DKK 505.87M 74.17M USD | DKK 4.23K 619.77 USD | DKK 118.20 17.33 USD | DKK 122.00 17.89 USD | DKK 505.87M 74.17M USD | 46.43 | DKK 2.58 0.38 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.59 0.68 USD |
-2
|
€64.24M 74.16M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €64.24M 74.16M USD | 11.75 | €0.05 0.06 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,900 2.94 USD |
+12.88
|
₩98B 74.12M USD | ₩258K 194.54 USD | ₩3,480 2.63 USD | ₩3,950 2.98 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.31 0.36 USD |
+6.85
|
€64.18M 74.09M USD | €0.00 0 USD | €0.28 0.33 USD | €0.31 0.36 USD | €64.18M 74.09M USD | 0.0012 | €247.14 285.28 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,060 2.31 USD |
-1.77
|
₩98B 74.07M USD | ₩132K 99.71 USD | ₩3,020 2.28 USD | ₩3,195 2.41 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 185.00 0.01 USD |
0
|
IDR 1.16T 74.05M USD | IDR 263.10K 16.81 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.16T 74.05M USD | 20.21 | IDR 9.15 0.0005 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.37 3.89 USD |
-0.3
|
€64.14M 74.04M USD | €919.00 1.06K USD | €3.37 3.89 USD | €3.37 3.89 USD | €64.14M 74.04M USD | 14.04 | €0.24 0.28 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 83.40K 2.35K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,325 1.75 USD |
-0.85
|
₩98B 74.02M USD | ₩33K 25.13 USD | ₩2,315 1.75 USD | ₩2,370 1.79 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
0
|
€64.11M 74.01M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €64.11M 74.01M USD | 0 | €0.00 0 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€74.50 86 USD |
-3.25
|
€64.10M 73.99M USD | €24.00 27.7 USD | €74.50 86 USD | €75.00 86.58 USD | €64.10M 73.99M USD | 19.00 | €3.92 4.52 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,180 5.42 USD |
0
|
₩98B 73.97M USD | ₩14K 10.25 USD | ₩7,100 5.36 USD | ₩7,260 5.48 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.07 0.26 USD |
0
|
NT$2.33B 73.93M USD | NT$123.98K 3.94K USD | NT$8.05 0.26 USD | NT$8.11 0.26 USD | NT$2.33B 73.93M USD | 44.83 | NT$0.18 0.005 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$577.92M 73.89M USD | HK$265.00K 33.88K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$577.92M 73.89M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥826 5.09 USD |
+0.36
|
¥12B 73.87M USD | ¥6K 37 USD | ¥821 5.06 USD | ¥826 5.09 USD | ¥12B 73.87M USD | 10.53 | ¥78 0.48 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,745.00 0.11 USD |
0
|
IDR 1.16T 73.86M USD | IDR 118.80K 7.59 USD | IDR 1,700.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 1.16T 73.86M USD | 0 | -IDR 18.17 -0.001 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.32 1.24 USD |
-0.95
|
₹6.11B 73.86M USD | ₹17.59K 212.81 USD | ₹101.54 1.23 USD | ₹106.38 1.29 USD | ₹6.11B 73.86M USD | 39.35 | ₹2.60 0.03 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹55.60 0.67 USD |
+1.26
|
₹6.10B 73.86M USD | ₹43.71K 528.83 USD | ₹54.50 0.66 USD | ₹56.53 0.68 USD | ₹6.10B 73.86M USD | 10.07 | ₹5.52 0.07 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,103 12.97 USD |
+0.14
|
¥12B 73.83M USD | ¥9K 53.03 USD | ¥2,085 12.86 USD | ¥2,150 13.26 USD | ¥12B 73.83M USD | 2.79 | ¥753 4.64 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,830 2.89 USD |
-3.04
|
₩98B 73.74M USD | ₩255K 192.51 USD | ₩3,800 2.87 USD | ₩3,980 3 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥338 2.08 USD |
+4.32
|
¥12B 73.7M USD | ¥529K 3.26K USD | ¥325 2 USD | ¥345 2.13 USD | ¥12B 73.7M USD | 0 | -¥75 -0.4 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,510 9.31 USD |
-0.59
|
¥12B 73.69M USD | ¥1K 7.4 USD | ¥1,500 9.25 USD | ¥1,518 9.36 USD | ¥12B 73.69M USD | 6.77 | ¥223 1.37 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€2.11 2.44 USD |
-3.91
|
€63.82M 73.67M USD | €0.00 0 USD | €2.10 2.42 USD | €2.23 2.57 USD | €63.82M 73.67M USD | 0 | -€0.30 -0.3 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$77.15 15.64 USD |
-1.19
|
R$363.31M 73.64M USD | R$467.00 94.65 USD | R$77.02 15.61 USD | R$78.08 15.83 USD | R$363.31M 73.64M USD | 6.90 | R$11.17 2.26 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,535 3.42 USD |
+1.34
|
₩97B 73.59M USD | ₩79K 59.96 USD | ₩4,415 3.33 USD | ₩4,620 3.49 USD | ₩97B 73.59M USD | 0 | ₩0 0 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,749 10.78 USD |
-0.06
|
¥12B 73.55M USD | ¥900 5.55 USD | ¥1,740 10.73 USD | ¥1,750 10.79 USD | ¥12B 73.55M USD | 39.18 | ¥45 0.28 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,140 0.86 USD |
-0.87
|
₩97B 73.54M USD | ₩302K 228.16 USD | ₩1,132 0.85 USD | ₩1,162 0.88 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.00 3.12 USD |
-3.9
|
SEK 753.24M 73.53M USD | SEK 11.87K 1.16K USD | SEK 32.00 3.12 USD | SEK 32.80 3.2 USD | SEK 753.24M 73.53M USD | 12.21 | SEK 2.62 0.26 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩6,670 5.03 USD |
+0.6
|
₩97B 73.52M USD | ₩362K 273.49 USD | ₩6,470 4.88 USD | ₩7,050 5.32 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
-0.68
|
THB 2.61B 73.51M USD | THB 15.10K 424.87 USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.47 — |
+1.38
|
$73.51M — | $100.00 — | $1.47 — | $1.47 — | $73.51M — | 0 | $0.00 — | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,610 5.74 USD |
-0.26
|
₩97B 73.46M USD | ₩2K 1.89 USD | ₩7,610 5.74 USD | ₩7,650 5.77 USD | ₩97B 73.46M USD | 0 | ₩0 0 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.04 USD |
+0.32
|
€63.64M 73.46M USD | €60.00K 69.26K USD | €0.03 0.03 USD | €0.03 0.04 USD | €63.64M 73.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,260 4.73 USD |
-1.26
|
₩97B 73.45M USD | ₩12K 9.29 USD | ₩6,080 4.59 USD | ₩6,340 4.79 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.46 0.1 USD |
+1.17
|
THB 2.61B 73.38M USD | THB 147.40K 4.15K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 2.61B 73.38M USD | 57.66 | THB 0.06 0.001 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.09 1.25 USD |
+0.93
|
€63.57M 73.38M USD | €40.00 46.17 USD | €1.08 1.24 USD | €1.09 1.25 USD | €63.57M 73.38M USD | 0 | -€0.21 -0.2 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,710 5.06 USD |
+3.55
|
₩97B 73.37M USD | ₩10K 7.75 USD | ₩6,460 4.88 USD | ₩6,720 5.07 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.1 USD |
-15.38
|
€63.55M 73.36M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.55M 73.36M USD | 0 | -€0.03 -0.03 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
0
|
€63.54M 73.34M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.54M 73.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 2.61B 73.33M USD | THB 20.30K 571.19 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.61B 73.33M USD | 11.29 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 2.61B 73.33M USD | THB 20.30K 571.19 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.61B 73.33M USD | 9.63 | THB 0.68 0.02 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$52.20 1.66 USD |
+0.77
|
NT$2.31B 73.3M USD | NT$21.00K 667.28 USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$2.31B 73.3M USD | 14.87 | NT$3.51 0.11 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,228 13.74 USD |
-2.19
|
¥12B 73.29M USD | ¥15K 94.34 USD | ¥2,212 13.64 USD | ¥2,287 14.1 USD | ¥12B 73.29M USD | 11.68 | ¥191 1.18 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥917 5.65 USD |
-0.97
|
¥12B 73.29M USD | ¥9K 55.5 USD | ¥917 5.65 USD | ¥941 5.8 USD | ¥12B 73.29M USD | 12.89 | ¥71 0.44 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.30 6.12 USD |
-1.85
|
€63.49M 73.28M USD | €371.00 428.26 USD | €5.20 6 USD | €5.40 6.23 USD | €63.49M 73.28M USD | 4.49 | €1.18 1.36 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.20 0.74 USD |
+0.22
|
NT$2.31B 73.27M USD | NT$433.56K 13.78K USD | NT$23.05 0.73 USD | NT$24.30 0.77 USD | NT$2.31B 73.27M USD | 19.82 | NT$1.17 0.04 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€2.99 3.45 USD |
+1.01
|
€63.45M 73.24M USD | €2.46K 2.84K USD | €2.98 3.44 USD | €2.99 3.45 USD | €63.45M 73.24M USD | 14.94 | €0.20 0.23 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,620 5 USD |
-3.22
|
₩97B 73.24M USD | ₩814 0.61 USD | ₩6,550 4.94 USD | ₩7,140 5.39 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.16 — |
0
|
$73.22M — | $52.00 — | $24.16 — | $25.32 — | $73.22M — | 11.96 | $2.02 — | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.35 15.41 USD |
-2.2
|
€63.41M 73.2M USD | €155.00 178.92 USD | €13.30 15.35 USD | €13.60 15.7 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 2.60B 73.2M USD | THB 233.00K 6.56K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 2.60B 73.2M USD | 8.76 | THB 0.81 0.02 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,825 3.64 USD |
+4.1
|
₩97B 73.2M USD | ₩495K 373.32 USD | ₩4,605 3.48 USD | ₩4,890 3.69 USD | ₩97B 73.2M USD | 0 | ₩0 0 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
