Result Page 476 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diamond Building Products Public Company Limited DRT.BK | THB 4.90 0.14 USD |
+0.82
|
THB 3.98B 111.96M USD | THB 7.61K 214.12 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 3.98B 111.96M USD | 13.24 | THB 0.37 0.01 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 7.60 8.65 USD |
0
|
CHF 98.38M 111.94M USD | CHF 9.00 10.24 USD | CHF 7.60 8.65 USD | CHF 7.60 8.65 USD | CHF 98.38M 111.94M USD | 0 | -CHF 2.05 -2.3 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩8,840 6.67 USD |
+1.61
|
₩148B 111.91M USD | ₩33K 25.02 USD | ₩8,650 6.53 USD | ₩8,930 6.74 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.09 2.28 USD |
-0.24
|
€102.37M 111.91M USD | €238.00 260.17 USD | €2.09 2.28 USD | €2.09 2.28 USD | €102.37M 111.91M USD | 8.33 | €0.25 0.27 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,182 7.98 USD |
-0.84
|
¥17B 111.9M USD | ¥16K 105.98 USD | ¥1,172 7.91 USD | ¥1,187 8.01 USD | ¥17B 111.9M USD | 11.35 | ¥104 0.7 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,054 13.87 USD |
-0.34
|
¥17B 111.88M USD | ¥4K 24.3 USD | ¥2,054 13.87 USD | ¥2,062 13.92 USD | ¥17B 111.88M USD | 23.01 | ¥89 0.6 USD | ||
| Premier Development & Inv PDIV | $0.45 — |
-34.31
|
$111.87M — | $800.00 — | $0.45 — | $0.45 — | $111.87M — | 0 | -$0.56 — | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.85 0.71 USD |
-1.14
|
₹9.24B 111.82M USD | ₹8.39K 101.51 USD | ₹58.80 0.71 USD | ₹60.00 0.73 USD | ₹9.24B 111.82M USD | 34.41 | ₹1.71 0.02 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.45 3.54 USD |
-0.29
|
R$551.57M 111.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.57M 111.79M USD | 0 | -R$0.83 -0.1 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
-1.41
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,110 9.9 USD |
+1
|
₩148B 111.75M USD | ₩195K 147.4 USD | ₩12,760 9.63 USD | ₩13,800 10.42 USD | ₩148B 111.75M USD | 0 | ₩0 0 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹704.95 8.53 USD |
+0.92
|
₹9.24B 111.74M USD | ₹10.00 0.12 USD | ₹704.95 8.53 USD | ₹704.95 8.53 USD | ₹9.24B 111.74M USD | 0 | -₹73.70 -0.8 USD | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Dkk-Toa Corporation 6848.T | ¥835 5.64 USD |
+0.36
|
¥17B 111.69M USD | ¥2K 14.85 USD | ¥834 5.63 USD | ¥841 5.68 USD | ¥17B 111.69M USD | 16.13 | ¥52 0.35 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,997 1.51 USD |
-2.59
|
₩148B 111.68M USD | ₩465K 351.29 USD | ₩1,993 1.5 USD | ₩2,060 1.55 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| Alexandria Group Oyj 3ZL.F | €9.10 9.95 USD |
-1.52
|
€102.13M 111.64M USD | €155.00 169.44 USD | €9.10 9.95 USD | €9.10 9.95 USD | €102.13M 111.64M USD | 14.00 | €0.65 0.71 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.28 | €5.14 5.62 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩4,010 3.03 USD |
+0.38
|
₩148B 111.59M USD | ₩54K 41.05 USD | ₩3,980 3 USD | ₩4,015 3.03 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.50 1.32 USD |
0
|
R$550.43M 111.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$550.43M 111.56M USD | 36.11 | R$0.18 0.04 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥692 4.67 USD |
-1.28
|
¥17B 111.52M USD | ¥65K 440.79 USD | ¥688 4.64 USD | ¥705 4.76 USD | ¥17B 111.52M USD | 10.42 | ¥66 0.45 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩8,280 6.25 USD |
-3.38
|
₩148B 111.51M USD | ₩156K 118.04 USD | ₩8,270 6.24 USD | ₩8,380 6.33 USD | ₩148B 111.51M USD | 0 | ₩0 0 USD | ||
| Viskase Companies VKSC | $0.95 — |
0
|
$111.51M — | $902.00 — | $0.95 — | $0.95 — | $111.51M — | 0 | -$0.17 — | ||
| Polaris AI Corp. 039980.KQ | ₩2,055 1.55 USD |
-0.24
|
₩148B 111.47M USD | ₩285K 214.94 USD | ₩2,020 1.52 USD | ₩2,065 1.56 USD | ₩148B 111.47M USD | 0 | ₩0 0 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹758.10 9.17 USD |
-0.99
|
₹9.21B 111.46M USD | ₹2.00 0.02 USD | ₹758.10 9.17 USD | ₹758.10 9.17 USD | ₹9.21B 111.46M USD | 13.86 | ₹54.67 0.66 USD | ||
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$76.89 15.58 USD |
+0.25
|
R$549.80M 111.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.80M 111.43M USD | 16.08 | R$4.78 0.97 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹389.50 4.71 USD |
-1.13
|
₹9.21B 111.42M USD | ₹38.15K 461.56 USD | ₹386.10 4.67 USD | ₹397.80 4.81 USD | ₹9.21B 111.42M USD | 71.59 | ₹5.44 0.07 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,399 16.19 USD |
-0.12
|
¥17B 111.42M USD | ¥2K 10.8 USD | ¥2,389 16.13 USD | ¥2,430 16.4 USD | ¥17B 111.42M USD | 19.93 | ¥120 0.81 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.28 7.96 USD |
+0.28
|
€101.92M 111.41M USD | €2.57K 2.81K USD | €7.24 7.91 USD | €7.28 7.96 USD | €101.92M 111.41M USD | 17.75 | €0.41 0.45 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩2,065 1.56 USD |
+0.24
|
₩148B 111.39M USD | ₩209K 157.55 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩148B 111.39M USD | 0 | ₩0 0 USD | ||
| Mercer International Inc. AEZ.F | €1.50 1.64 USD |
-1.32
|
€101.86M 111.34M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.52 1.66 USD | €101.86M 111.34M USD | 0 | -€2.21 -2.4 USD | ||
| SMK Corporation 6798.T | ¥2,605 17.58 USD |
+0.19
|
¥16B 111.31M USD | ¥16K 110.7 USD | ¥2,588 17.47 USD | ¥2,615 17.65 USD | ¥16B 111.31M USD | 0 | -¥283 -1.9 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
0
|
€101.83M 111.31M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €101.83M 111.31M USD | 3.29 | €0.01 0.01 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Gradiant Corporation 035080.KQ | ₩12,200 9.21 USD |
+1.84
|
₩147B 111.3M USD | ₩8K 5.71 USD | ₩12,020 9.07 USD | ₩12,210 9.22 USD | ₩147B 111.3M USD | 0 | ₩0 0 USD | ||
| Agora S.A. AGO.WA | PLN 9.40 2.39 USD |
+0.86
|
PLN 437.86M 111.29M USD | PLN 19.21K 4.88K USD | PLN 9.16 2.33 USD | PLN 9.46 2.4 USD | PLN 437.86M 111.29M USD | 39.16 | PLN 0.24 0.06 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 645.00 0.04 USD |
0
|
IDR 1.74T 111.29M USD | IDR 135.60K 8.67 USD | IDR 645.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.74T 111.29M USD | 6.62 | IDR 97.40 0.006 USD | ||
| Anap Holdings Inc. 3189.T | ¥416 2.81 USD |
-3.93
|
¥16B 111.23M USD | ¥66K 448.22 USD | ¥410 2.77 USD | ¥431 2.91 USD | ¥16B 111.23M USD | 0 | -¥53 -0.3 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹756.25 9.15 USD |
-1.05
|
₹9.19B 111.18M USD | ₹1.09K 13.15 USD | ₹750.00 9.07 USD | ₹765.40 9.26 USD | ₹9.19B 111.18M USD | 13.83 | ₹54.65 0.66 USD | ||
| Koryx Copper Inc. R DSD.F | €1.04 1.14 USD |
0
|
€101.70M 111.17M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.04 1.14 USD | €101.70M 111.17M USD | 0 | -€0.10 -0.1 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹511.00 6.18 USD |
-1.77
|
₹9.19B 111.13M USD | ₹721.00 8.72 USD | ₹505.60 6.12 USD | ₹515.50 6.24 USD | ₹9.19B 111.13M USD | 0 | -₹1.14 -0.01 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,960 7.52 USD |
0
|
₩147B 111.11M USD | ₩29K 21.58 USD | ₩9,870 7.45 USD | ₩10,040 7.58 USD | ₩147B 111.11M USD | 0 | ₩0 0 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹77.82 0.94 USD |
-1.17
|
₹9.18B 111.1M USD | ₹5.06K 61.17 USD | ₹77.41 0.94 USD | ₹78.84 0.95 USD | ₹9.18B 111.1M USD | 12.59 | ₹6.18 0.07 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
-1.9
|
NT$3.50B 111.09M USD | NT$19.12K 607.42 USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$3.50B 111.09M USD | 11.97 | NT$10.77 0.34 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹388.25 4.7 USD |
-2.07
|
₹9.18B 111.06M USD | ₹1.56K 18.84 USD | ₹386.20 4.67 USD | ₹397.05 4.8 USD | ₹9.18B 111.06M USD | 71.50 | ₹5.43 0.07 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 780.00 0.05 USD |
-1.27
|
IDR 1.74T 111.05M USD | IDR 1.51M 96.36 USD | IDR 770.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.74T 111.05M USD | 6.55 | IDR 118.97 0.007 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
+0.37
|
€101.57M 111.03M USD | €1.63K 1.78K USD | €5.28 5.77 USD | €5.40 5.9 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| Lib Work Co.,Ltd. 1431.T | ¥707 4.77 USD |
+0.28
|
¥16B 110.96M USD | ¥6K 37.13 USD | ¥704 4.75 USD | ¥709 4.79 USD | ¥16B 110.96M USD | 33.31 | ¥21 0.14 USD | ||
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$110.95M — | $10.00K — | $0.07 — | $0.07 — | $110.95M — | 2.79 | $0.04 — | ||
| Silla Co.,Ltd 004970.KS | ₩9,310 7.03 USD |
+0.65
|
₩147B 110.93M USD | ₩21K 16.18 USD | ₩9,230 6.97 USD | ₩9,340 7.05 USD | ₩147B 110.93M USD | 0 | ₩0 0 USD | ||
| Aurskog Sparebank AURG.OL | NOK 250.10 23.99 USD |
-2.87
|
NOK 1.16B 110.9M USD | NOK 870.00 83.46 USD | NOK 250.10 23.99 USD | NOK 253.15 24.28 USD | NOK 1.16B 110.9M USD | 13.64 | NOK 18.33 1.76 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,970 3 USD |
+4.48
|
₩147B 110.83M USD | ₩99K 75.06 USD | ₩3,785 2.86 USD | ₩3,975 3 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 31.70K 892.01 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,940.00 23.47 USD |
+0.15
|
₹9.16B 110.82M USD | ₹3.00K 36.28 USD | ₹1,862.00 22.53 USD | ₹1,979.85 23.95 USD | ₹9.16B 110.82M USD | 32.83 | ₹59.08 0.71 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩10,740 8.11 USD |
+2.88
|
₩147B 110.8M USD | ₩36K 26.95 USD | ₩10,370 7.83 USD | ₩10,870 8.21 USD | ₩147B 110.8M USD | 0 | ₩0 0 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.30 0.96 USD |
-3.7
|
CA$149.31M 110.8M USD | CA$33.40K 24.78K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$149.31M 110.8M USD | 0 | -CA$0.10 -0.07 USD | ||
| The Eastern Company EAQ.F | €16.70 18.26 USD |
+2.45
|
€101.35M 110.79M USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €101.35M 110.79M USD | 15.90 | €1.05 1.15 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€101.33M 110.77M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €101.33M 110.77M USD | 0 | -€0.07 -0.07 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,576 10.64 USD |
-0.06
|
¥16B 110.75M USD | ¥2K 14.85 USD | ¥1,573 10.62 USD | ¥1,579 10.66 USD | ¥16B 110.75M USD | 7.76 | ¥203 1.37 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.94B 110.72M USD | THB 13.60K 382.67 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.94B 110.72M USD | 3.76 | THB 2.18 0.06 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.29 1.41 USD |
-0.77
|
€101.22M 110.64M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €101.22M 110.64M USD | 0 | -€0.07 -0.07 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,500 41.89 USD |
+2.4
|
₩147B 110.6M USD | ₩3K 1.98 USD | ₩54,200 40.91 USD | ₩56,400 42.57 USD | ₩147B 110.6M USD | 0 | ₩0 0 USD | ||
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.80 0.92 USD |
+0.52
|
NT$3.48B 110.55M USD | NT$31.49K 1K USD | NT$28.50 0.91 USD | NT$29.45 0.94 USD | NT$3.48B 110.55M USD | 0 | -NT$2.47 -0.07 USD | ||
| Severfield plc 0L3.F | €0.29 0.32 USD |
+0.69
|
€101.12M 110.53M USD | €260.00 284.22 USD | €0.29 0.32 USD | €0.29 0.32 USD | €101.12M 110.53M USD | 0 | -€0.06 -0.06 USD | ||
| Amicogen, Inc. 092040.KQ | ₩2,670 2.02 USD |
+3.09
|
₩146B 110.48M USD | ₩168K 127.05 USD | ₩2,580 1.95 USD | ₩2,685 2.03 USD | ₩146B 110.48M USD | 0 | ₩0 0 USD | ||
| CTEK AB (publ) 1F7.F | €1.18 1.29 USD |
-3.58
|
€101.04M 110.45M USD | €30.00 32.79 USD | €1.18 1.29 USD | €1.18 1.29 USD | €101.04M 110.45M USD | 0 | -€0.04 -0.04 USD | ||
| WILLs Inc. 4482.T | ¥809 5.46 USD |
-1.1
|
¥16B 110.43M USD | ¥15K 102.6 USD | ¥797 5.38 USD | ¥824 5.56 USD | ¥16B 110.43M USD | 24.47 | ¥33 0.22 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 644.00 0.76 USD |
+0.94
|
ARS 93.42B 110.43M USD | ARS 2.53K 2.99 USD | ARS 619.00 0.73 USD | ARS 649.00 0.77 USD | ARS 93.42B 110.43M USD | 65.78 | ARS 9.79 0.01 USD | ||
| gumi Inc. 1G9.F | €1.88 2.06 USD |
-4.57
|
€101.01M 110.42M USD | €79.00 86.36 USD | €1.88 2.06 USD | €1.88 2.06 USD | €101.01M 110.42M USD | 8.17 | €0.23 0.25 USD | ||
| CeoTronics AG CEK.F | €12.65 13.83 USD |
-1.94
|
€100.95M 110.35M USD | €1.05K 1.15K USD | €12.45 13.61 USD | €12.75 13.94 USD | €100.95M 110.35M USD | 21.08 | €0.60 0.66 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥567 3.83 USD |
-1.39
|
¥16B 110.34M USD | ¥168K 1.13K USD | ¥557 3.76 USD | ¥576 3.89 USD | ¥16B 110.34M USD | 7.90 | ¥72 0.48 USD | ||
| Tethys Petroleum Limited TP21.F | €0.63 0.69 USD |
-9.35
|
€100.93M 110.33M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.63 0.69 USD | €100.93M 110.33M USD | 0 | -€0.06 -0.06 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.14 0.09 USD |
+0.64
|
THB 3.92B 110.33M USD | THB 78.00K 2.19K USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 3.92B 110.33M USD | 3.69 | THB 0.85 0.02 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 6.93 1.47 USD |
0
|
MYR 518.73M 110.3M USD | MYR 4.00K 850.52 USD | MYR 6.93 1.47 USD | MYR 6.93 1.47 USD | MYR 518.73M 110.3M USD | 11.00 | MYR 0.63 0.13 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.11 2.31 USD |
0
|
€100.86M 110.25M USD | €1.04K 1.14K USD | €2.11 2.31 USD | €2.11 2.31 USD | €100.86M 110.25M USD | 70.33 | €0.03 0.03 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,579.55 19.11 USD |
-1.92
|
₹9.11B 110.23M USD | ₹172.00 2.08 USD | ₹1,579.55 19.11 USD | ₹1,612.85 19.51 USD | ₹9.11B 110.23M USD | 22.29 | ₹70.86 0.86 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹27.46 0.33 USD |
-2.9
|
₹9.11B 110.21M USD | ₹2.32K 28.02 USD | ₹27.46 0.33 USD | ₹28.42 0.34 USD | ₹9.11B 110.21M USD | 0 | -₹1.87 -0.02 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥909 6.14 USD |
-0.22
|
¥16B 110.15M USD | ¥9K 58.73 USD | ¥908 6.13 USD | ¥912 6.16 USD | ¥16B 110.15M USD | 14.73 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,075 7.26 USD |
+0.09
|
¥16B 110.13M USD | ¥12K 78.98 USD | ¥1,071 7.23 USD | ¥1,079 7.28 USD | ¥16B 110.13M USD | 14.03 | ¥77 0.52 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,578.00 19.09 USD |
-1.88
|
₹9.10B 110.13M USD | ₹4.28K 51.81 USD | ₹1,576.90 19.08 USD | ₹1,617.90 19.57 USD | ₹9.10B 110.13M USD | 22.25 | ₹70.92 0.86 USD | ||
| AFYREN SAS 90N.F | €2.84 3.1 USD |
-3.24
|
€100.74M 110.12M USD | €13.08K 14.3K USD | €2.84 3.1 USD | €2.84 3.1 USD | €100.74M 110.12M USD | 0 | -€0.44 -0.4 USD | ||
| Feedforce Group Inc. 7068.T | ¥671 4.53 USD |
+1.98
|
¥16B 110.11M USD | ¥41K 274.74 USD | ¥651 4.39 USD | ¥681 4.6 USD | ¥16B 110.11M USD | 17.08 | ¥39 0.27 USD | ||
| Deoleo, S.A. SC5A.F | €0.20 0.21 USD |
-5.53
|
€100.65M 110.03M USD | €19.03K 20.8K USD | €0.20 0.21 USD | €0.20 0.21 USD | €100.65M 110.03M USD | 0 | -€0.05 -0.05 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.85 0.19 USD |
-1.44
|
THB 3.91B 110.02M USD | THB 900.00 25.32 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.91B 110.02M USD | 13.17 | THB 0.52 0.01 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩20,550 15.51 USD |
-2.14
|
₩146B 110.01M USD | ₩61K 46.13 USD | ₩20,450 15.44 USD | ₩21,150 15.96 USD | ₩146B 110.01M USD | 0 | ₩0 0 USD | ||
| ADLPartner SA DLU.F | €25.00 27.33 USD |
+5.49
|
€100.59M 109.96M USD | €203.00 221.91 USD | €25.00 27.33 USD | €25.00 27.33 USD | €100.59M 109.96M USD | 12.19 | €2.05 2.24 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,744 1.32 USD |
-0.68
|
₩146B 109.94M USD | ₩305K 230.2 USD | ₩1,736 1.31 USD | ₩1,775 1.34 USD | ₩146B 109.94M USD | 0 | ₩0 0 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.00 0.95 USD |
-0.99
|
NT$3.46B 109.93M USD | NT$24.95K 792.92 USD | NT$30.00 0.95 USD | NT$30.40 0.97 USD | NT$3.46B 109.93M USD | 50.84 | NT$0.59 0.02 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.68 0.74 USD |
+13.33
|
€100.52M 109.88M USD | €10.00 10.93 USD | €0.68 0.74 USD | €0.68 0.74 USD | €100.52M 109.88M USD | 0 | -€0.03 -0.03 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,679 11.33 USD |
+0.66
|
¥16B 109.87M USD | ¥3K 17.55 USD | ¥1,668 11.26 USD | ¥1,689 11.4 USD | ¥16B 109.87M USD | 10.98 | ¥153 1.03 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,630 17.75 USD |
-0.87
|
¥16B 109.87M USD | ¥4K 24.98 USD | ¥2,625 17.72 USD | ¥2,652 17.9 USD | ¥16B 109.87M USD | 11.92 | ¥220 1.49 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||