Result Page 476 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| China Ecotek Corporation 1535.TW | $56.5 1.8 USD |
+0.71
|
$6.99B 222.16M USD | $56.15K 1.78K USD | $56.2 1.79 USD | $56.6 1.8 USD | $6.99B 222.16M USD | 14.26 | $3.96 0.13 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.89 0.97 USD |
-3.75
|
$203.2M 222.13M USD | $500 546.57 USD | $0.88 0.96 USD | $0.89 0.97 USD | $203.2M 222.13M USD | 0 | -$0.2 -0.2 USD | |
| Bitcoin Group SE ADE.F | $40.64 44.43 USD |
-2.5
|
$203.2M 222.13M USD | $59 64.49 USD | $40.32 44.08 USD | $41.68 45.56 USD | $203.2M 222.13M USD | 338.66 | $0.12 0.13 USD | |
| Acadian Timber Corp. 779.F | $11.2 12.24 USD |
0
|
$203.2M 222.12M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $203.2M 222.12M USD | 16.00 | $0.7 0.77 USD | |
| Jupiter Mines Limited LGU.F | $0.08999 0.1 USD |
-2.15
|
$203.13M 222.05M USD | $383 418.67 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $203.13M 222.05M USD | 9.09 | $0.01 0.01 USD | |
| Paramount Communications Limited PARACABLES.BO | $60.13 0.73 USD |
+4.88
|
$18.34B 221.9M USD | $306.63K 3.71K USD | $57.81 0.7 USD | $60.79 0.74 USD | $18.34B 221.9M USD | 19.14 | $3.14 0.04 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Master Trust Limited MASTERTR.BO | $163.35 1.98 USD |
+0.74
|
$18.34B 221.87M USD | $30.31K 366.68 USD | $160.8 1.95 USD | $166 2.01 USD | $18.34B 221.87M USD | 13.18 | $12.39 0.15 USD | |
| Unison Co., Ltd. 018000.KQ | $1,745 1.32 USD |
+3.25
|
$293.84B 221.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.84B 221.8M USD | 0 | $0 0 USD | |
| Clarke CLKFF | $15.96 — |
+85.61
|
$221.79M — | $175 — | $9.54 — | $9.54 — | $221.79M — | 9.38 | $1.7 — | |
| BEC World Public Company Limited BEC-R.BK | $3.94 0.11 USD |
-0.51
|
$7.88B 221.72M USD | $139K 3.91K USD | $3.88 0.11 USD | $3.96 0.11 USD | $7.88B 221.72M USD | 23.17 | $0.17 0.004 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.24 0.12 USD |
+0.95
|
$7.87B 221.57M USD | $3.48M 97.96K USD | $4.18 0.12 USD | $4.3 0.12 USD | $7.87B 221.57M USD | 5.80 | $0.73 0.02 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,441 1.09 USD |
-1.97
|
$293.34B 221.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.34B 221.42M USD | 0 | $0 0 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $253.46K 37.16K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Konan Technology Inc. 402030.KQ | $25,600 19.32 USD |
-1.54
|
$293.19B 221.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.19B 221.31M USD | 0 | $0 0 USD | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
0
|
$221.3M — | $100 — | $13.14 — | $13.14 — | $221.3M — | 15.10 | $0.87 — | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$202.3M 221.14M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $202.3M 221.14M USD | 0 | $0 0 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,067 7.2 USD |
-0.84
|
$32.73B 220.92M USD | $40.9K 276.09 USD | $1,057 7.14 USD | $1,070 7.22 USD | $32.73B 220.92M USD | 10.98 | $97.16 0.66 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,100 17.44 USD |
-2.12
|
$292.6B 220.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.6B 220.87M USD | 0 | $0 0 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Nuveen Credit Opportunities 2022 Target Term Fund JCO | $7.95 — |
0
|
$220.81M — | $0 — | $0 — | $0 — | $220.81M — | 0 | $0 — | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$201.99M 220.8M USD | $3.08K 3.37K USD | $1 1.09 USD | $1 1.09 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+2.74
|
$201.87M 220.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $201.87M 220.67M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.52 1.66 USD |
0
|
$201.86M 220.67M USD | $13K 14.21K USD | $1.52 1.66 USD | $1.52 1.66 USD | $201.86M 220.67M USD | 30.30 | $0.05 0.05 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.3 0.32 USD |
-3.42
|
$7.84B 220.63M USD | $2.99M 84.04K USD | $11.1 0.31 USD | $11.5 0.32 USD | $7.84B 220.63M USD | 17.12 | $0.66 0.02 USD | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,550 14.76 USD |
-0.36
|
$292.23B 220.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.23B 220.58M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA3.SA | $8.26 1.67 USD |
-2.48
|
$1.09B 220.48M USD | $8K 1.62K USD | $8.26 1.67 USD | $8.58 1.74 USD | $1.09B 220.48M USD | 15.01 | $0.55 0.11 USD | |
| PT Palma Serasih Tbk PSGO.JK | $183 0.01 USD |
-6.15
|
$3.45T 220.43M USD | $1.39M 88.81 USD | $180 0.01 USD | $194 0.01 USD | $3.45T 220.43M USD | 9.16 | $19.97 0.001 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
0
|
$201.61M 220.39M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $201.61M 220.39M USD | 9.71 | $0.21 0.23 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
-3.7
|
$201.48M 220.25M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $201.48M 220.25M USD | 0 | -$0.1 -0.1 USD | |
| Hexaom S.A. 88M.SG | $29.4 32.14 USD |
-4.85
|
$201.47M 220.24M USD | $0 0 USD | $29.4 32.14 USD | $31 33.89 USD | $201.47M 220.24M USD | 14.27 | $2.06 2.25 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,673 11.29 USD |
-0.95
|
$32.63B 220.23M USD | $197.4K 1.33K USD | $1,664 11.23 USD | $1,691 11.41 USD | $32.63B 220.23M USD | 0 | -$85.45 -0.5 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
-3
|
$201.42M 220.18M USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.42M 220.18M USD | 1.93 | $0.05 0.05 USD | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
-0.89
|
$201.39M 220.14M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $201.39M 220.14M USD | 15.85 | $0.7 0.77 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $19,630 14.82 USD |
-1.85
|
$291.59B 220.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.59B 220.1M USD | 0 | $0 0 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| EVI Industries, Inc. 2YE.F | $13.8 15.09 USD |
-0.72
|
$201.33M 220.08M USD | $4 4.37 USD | $13.8 15.09 USD | $15.1 16.51 USD | $201.33M 220.08M USD | 32.09 | $0.43 0.47 USD | |
| Bitcoin Group SE ADE.DU | $40.26 44.01 USD |
-3.13
|
$201.3M 220.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.3M 220.05M USD | 335.50 | $0.12 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13.85 0.44 USD |
-1.42
|
$6.92B 220.04M USD | $65.33K 2.08K USD | $13.85 0.44 USD | $14.05 0.45 USD | $6.92B 220.04M USD | 21.98 | $0.63 0.02 USD | |
| The Connecticut Light and Power Company CNLHP | $36.45 — |
+1.22
|
$219.98M — | $100 — | $36.45 — | $36.45 — | $219.98M — | 0.48 | $74.69 — | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,380 1.8 USD |
-0.83
|
$291.23B 219.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.23B 219.83M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.38 USD |
0
|
$201.06M 219.79M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $201.06M 219.79M USD | 0 | -$0.04 -0.04 USD | |
| NHN KCP Corp. 060250.KQ | $7,530 5.68 USD |
-2.33
|
$291.16B 219.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.16B 219.78M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $7.4 8.09 USD |
-4.39
|
$201M 219.71M USD | $0 0 USD | $7.32 8 USD | $7.6 8.31 USD | $201M 219.71M USD | 5.36 | $1.38 1.51 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$219.69M — | $1.83M — | $0 — | $0 — | $219.69M — | 7.12 | $0.08 — | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$200.95M 219.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.95M 219.66M USD | 0 | -$0.02 -0.02 USD | |
| i-80 Gold Corp. 8JI.F | $0.44 0.48 USD |
-0.32
|
$200.87M 219.58M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $200.87M 219.58M USD | 0 | -$0.34 -0.3 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $81.76 0.99 USD |
+0.86
|
$18.15B 219.57M USD | $194.3K 2.35K USD | $80.99 0.98 USD | $82 0.99 USD | $18.15B 219.57M USD | 9.26 | $8.82 0.11 USD | |
| Greens Co.,Ltd. 6547.T | $2,369 15.99 USD |
-1.04
|
$32.52B 219.55M USD | $45.7K 308.49 USD | $2,358 15.92 USD | $2,406 16.24 USD | $32.52B 219.55M USD | 6.40 | $370.11 2.5 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.8 8.53 USD |
-1.89
|
$200.85M 219.55M USD | $446 487.54 USD | $7.8 8.53 USD | $7.8 8.53 USD | $200.85M 219.55M USD | 24.37 | $0.32 0.35 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,162 7.84 USD |
+0.17
|
$32.52B 219.54M USD | $22.9K 154.58 USD | $1,159 7.82 USD | $1,174 7.92 USD | $32.52B 219.54M USD | 10.20 | $113.88 0.77 USD | |
| Weebit Nano Limited 6RI.F | $0.92 1 USD |
-8.5
|
$200.83M 219.53M USD | $150 163.97 USD | $0.92 1 USD | $0.92 1 USD | $200.83M 219.53M USD | 0 | -$0.12 -0.1 USD | |
| Funko, Inc. FU2.F | $3.66 4 USD |
-1.43
|
$200.8M 219.5M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $200.8M 219.5M USD | 0 | -$0.31 -0.3 USD | |
| Kolon Corporation 002025.KS | $14,220 10.73 USD |
-1.73
|
$290.77B 219.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.77B 219.48M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.44 — |
-13.84
|
$219.29M — | $100 — | $0.51 — | $0.51 — | $219.29M — | 44.00 | $0.01 — | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,112 14.26 USD |
+1.69
|
$32.48B 219.22M USD | $16.9K 114.08 USD | $2,077 14.02 USD | $2,114 14.27 USD | $32.48B 219.22M USD | 12.49 | $169.07 1.14 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.75 8.47 USD |
0
|
$200.54M 219.22M USD | $105 114.78 USD | $7.9 8.64 USD | $7.9 8.64 USD | $200.54M 219.22M USD | 0 | -$1.18 -1.2 USD | |
| Beyond Meat, Inc. BYND.VI | $2.44 2.67 USD |
+5.95
|
$200.51M 219.19M USD | $42 45.91 USD | $2.35 2.57 USD | $2.44 2.67 USD | $200.51M 219.19M USD | 0 | -$2.04 -2.2 USD | |
| Mito Securities Co., Ltd. 896.F | $3.22 3.52 USD |
-1.23
|
$200.45M 219.12M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $200.45M 219.12M USD | 13.41 | $0.24 0.26 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $2.26 2.47 USD |
+4.63
|
$200.43M 219.1M USD | $519 567.34 USD | $2.16 2.36 USD | $2.26 2.47 USD | $200.43M 219.1M USD | 37.66 | $0.06 0.07 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| Banyan Tree BYNEF | $0.0008 — |
-99.89
|
$218.65M — | $500 — | $0.01 — | $0.01 — | $218.65M — | 0.026 | $0.03 — | |
| China Renaissance Holdings Limited 6RN.SG | $0.34 0.37 USD |
-0.58
|
$199.89M 218.5M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $199.89M 218.5M USD | 0 | -$0.04 -0.04 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $32.25 6.54 USD |
-2.09
|
$1.08B 218.49M USD | $800 162.15 USD | $31.63 6.41 USD | $32.25 6.54 USD | $1.08B 218.49M USD | 9.56 | $3.37 0.68 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $947 6.39 USD |
+3.84
|
$32.36B 218.41M USD | $153.7K 1.04K USD | $927 6.26 USD | $958 6.47 USD | $32.36B 218.41M USD | 10.26 | $92.24 0.62 USD | |
| SRT Marine Systems plc 6S7.F | $0.7399 0.8 USD |
+2.08
|
$199.79M 218.4M USD | $3.61K 3.94K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $199.79M 218.4M USD | 0 | -$0.04 -0.04 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,051.6 12.72 USD |
-1.15
|
$18.05B 218.35M USD | $56.37K 681.97 USD | $1,043.7 12.63 USD | $1,085 13.13 USD | $18.05B 218.35M USD | 48.68 | $21.6 0.26 USD | |
| Creotech Instruments S.A. 5OB.F | $62.7 68.54 USD |
+0.32
|
$199.73M 218.33M USD | $8 8.75 USD | $61.8 67.56 USD | $65.8 71.93 USD | $199.73M 218.33M USD | 0 | -$1.11 -1.2 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $142.8 1.73 USD |
+5
|
$18.04B 218.31M USD | $24.1K 291.61 USD | $137.55 1.66 USD | $145 1.75 USD | $18.04B 218.31M USD | 23.76 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $142.76 1.73 USD |
+3.73
|
$18.04B 218.25M USD | $415.87K 5.03K USD | $138.42 1.67 USD | $144.95 1.75 USD | $18.04B 218.25M USD | 23.75 | $6.01 0.07 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2399 0.27 USD |
-0.81
|
$199.63M 218.23M USD | $28.85K 31.54K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $199.63M 218.23M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
-0.72
|
$199.61M 218.2M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.61M 218.2M USD | 2.12 | $0.07 0.07 USD | |
| Sumida Corporation 6817.T | $978 6.6 USD |
+0.41
|
$32.32B 218.18M USD | $155.1K 1.05K USD | $961 6.49 USD | $978 6.6 USD | $32.32B 218.18M USD | 54.94 | $17.8 0.12 USD | |
| Aumann AG AAG.F | $13.68 14.95 USD |
+6.05
|
$199.59M 218.18M USD | $500 546.57 USD | $13.68 14.95 USD | $13.68 14.95 USD | $199.59M 218.18M USD | 9.30 | $1.47 1.61 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,050.5 12.71 USD |
-1
|
$18.03B 218.13M USD | $5.39K 65.2 USD | $1,044.9 12.64 USD | $1,099.95 13.31 USD | $18.03B 218.13M USD | 48.52 | $21.65 0.26 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,100 3.09 USD |
+1.49
|
$288.94B 218.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.94B 218.1M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| IFGL Refractories Limited IFGLEXPOR.NS | $499.5 6.04 USD |
+3.04
|
$18.02B 217.97M USD | $56.39K 682.18 USD | $490.55 5.93 USD | $509 6.16 USD | $18.02B 217.97M USD | 38.15 | $13.09 0.16 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $27.15 29.68 USD |
-3.21
|
$199.29M 217.85M USD | $145 158.5 USD | $27.1 29.62 USD | $28.2 30.83 USD | $199.29M 217.85M USD | 14.83 | $1.83 2 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| BVZ Holding AG BVZN.SW | $970 1103.65 USD |
0
|
$191.36M 217.73M USD | $74 84.2 USD | $955 1086.59 USD | $970 1103.65 USD | $191.36M 217.73M USD | 8.86 | $109.42 124.5 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.3 7.98 USD |
-0.68
|
$199.17M 217.72M USD | $7 7.65 USD | $7 7.65 USD | $7.3 7.98 USD | $199.17M 217.72M USD | 0 | -$1.18 -1.2 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Orell Füssli AG OFN.SW | $97.6 111.05 USD |
-2.4
|
$191.3M 217.65M USD | $844 960.29 USD | $97.4 110.82 USD | $100 113.78 USD | $191.3M 217.65M USD | 21.73 | $4.49 5.11 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$199.02M 217.56M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.02M 217.56M USD | 1.89 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||