Result Page 476 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,658 10.22 USD |
-1.49
|
¥13B 78.19M USD | ¥156K 965 USD | ¥1,643 10.13 USD | ¥1,737 10.71 USD | ¥13B 78.19M USD | 30.59 | ¥54 0.33 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 214.00 9.23 USD | CZK 1,360.00 58.68 USD | CZK 1,380.00 59.54 USD | CZK 1.81B 78.18M USD | 6.70 | CZK 202.91 8.75 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 1.22T 78.16M USD | IDR 17.74M 1.13K USD | IDR 118.00 0.0075 USD | IDR 122.00 0.0077 USD | IDR 1.22T 78.16M USD | 20.06 | IDR 5.88 0.0003 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 835.00 0.05 USD |
-1.76
|
IDR 1.22T 78.15M USD | IDR 59.80K 3.82 USD | IDR 830.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.22T 78.15M USD | 6.51 | IDR 128.17 0.008 USD | ||
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.70 1.42 USD |
+3.47
|
NT$2.46B 78.14M USD | NT$1.03K 32.86 USD | NT$44.70 1.42 USD | NT$44.70 1.42 USD | NT$2.46B 78.14M USD | 9.21 | NT$4.85 0.15 USD | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,456 15.14 USD |
+0.53
|
¥13B 78.13M USD | ¥18K 107.91 USD | ¥2,430 14.98 USD | ¥2,459 15.16 USD | ¥13B 78.13M USD | 8.16 | ¥301 1.85 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,732 10.68 USD |
-0.57
|
¥13B 78.07M USD | ¥2K 9.25 USD | ¥1,730 10.67 USD | ¥1,741 10.74 USD | ¥13B 78.07M USD | 10.11 | ¥171 1.06 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.69 0.8 USD |
-2.82
|
€67.59M 78.03M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €67.59M 78.03M USD | 0 | -€0.03 -0.03 USD | ||
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩47,400 35.78 USD |
+3.72
|
₩103B 78.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥872 5.38 USD |
+0.11
|
¥13B 77.98M USD | ¥18K 109.76 USD | ¥870 5.36 USD | ¥874 5.39 USD | ¥13B 77.98M USD | 9.46 | ¥92 0.57 USD | ||
Africa Energy
HPMCF
US
|
$0.15 — |
+0.14
|
$77.98M — | $4.00K — | $0.15 — | $0.15 — | $77.98M — | 0 | -$0.01 — | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,850 2.15 USD |
-1.21
|
₩103B 77.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $200.00K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
InnoTec TSS AG
TSS.F
DE
|
€7.05 8.14 USD |
+0.71
|
€67.47M 77.88M USD | €600.00 692.6 USD | €7.05 8.14 USD | €7.05 8.14 USD | €67.47M 77.88M USD | 11.01 | €0.64 0.74 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.19 1.37 USD |
0
|
€67.40M 77.8M USD | €1.50K 1.73K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.40M 77.8M USD | 7.43 | €0.16 0.18 USD | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 2.76B 77.76M USD | THB 53.30K 1.5K USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 2.76B 77.76M USD | 10.52 | THB 2.09 0.06 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 2.76B 77.76M USD | THB 53.32K 1.5K USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 2.76B 77.76M USD | 7.45 | THB 2.95 0.08 USD | ||
Sharat Industries Limited
SHINDL.BO
IN
|
₹163.80 1.98 USD |
+0.31
|
₹6.42B 77.71M USD | ₹37.89K 458.42 USD | ₹162.00 1.96 USD | ₹165.00 2 USD | ₹6.42B 77.71M USD | 38.45 | ₹4.26 0.05 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 126.00 0.0080 USD |
+2.44
|
IDR 1.22T 77.68M USD | IDR 95.75M 6.12K USD | IDR 123.00 0.0078 USD | IDR 131.00 0.0083 USD | IDR 1.22T 77.68M USD | 5.21 | IDR 24.15 0.001 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,020 18.62 USD |
+0.5
|
¥13B 77.66M USD | ¥5K 31.45 USD | ¥3,010 18.56 USD | ¥3,025 18.65 USD | ¥13B 77.66M USD | 4.83 | ¥624 3.85 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
+1.49
|
€67.27M 77.65M USD | €150.00 173.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.27M 77.65M USD | 3.40 | €0.01 0.01 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
-0.83
|
€67.27M 77.65M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €67.27M 77.65M USD | 6.00 | €0.01 0.01 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥411 2.53 USD |
+1.23
|
¥13B 77.64M USD | ¥25K 155.39 USD | ¥405 2.5 USD | ¥411 2.53 USD | ¥13B 77.64M USD | 6.91 | ¥59 0.37 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.34 0.39 USD |
-0.58
|
€67.23M 77.61M USD | €201.00 232.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €67.23M 77.61M USD | 8.50 | €0.04 0.05 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.46 0.53 USD |
0
|
€67.22M 77.6M USD | €4.50K 5.19K USD | €0.46 0.53 USD | €0.46 0.53 USD | €67.22M 77.6M USD | 15.33 | €0.03 0.03 USD | ||
Water Intelligence
WTLLF
US
|
$4.61 — |
+2.44
|
$77.53M — | $500.00 — | $4.61 — | $4.61 — | $77.53M — | 16.46 | $0.28 — | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0.40 | €0.01 0.01 USD | ||
First Resource Bancorp, Inc.
FRSB
US
|
$25.75 — |
+1.18
|
$77.47M — | $100.00 — | $25.75 — | $25.75 — | $77.47M — | 7.97 | $3.23 — | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.00 90.04 USD |
+1.3
|
€67.11M 77.46M USD | €1.20K 1.39K USD | €78.00 90.04 USD | €78.00 90.04 USD | €67.11M 77.46M USD | 19.25 | €4.05 4.68 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.04 USD |
0
|
€67.10M 77.46M USD | €24.49K 28.27K USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.10M 77.46M USD | 3.20 | €0.01 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.91 0.07 USD |
0
|
₹6.40B 77.45M USD | ₹161.18K 1.95K USD | ₹5.82 0.07 USD | ₹6.03 0.07 USD | ₹6.40B 77.45M USD | 73.87 | ₹0.08 0.0009 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,240 6.97 USD |
-1.07
|
₩103B 77.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.17 USD |
-1.99
|
€67.01M 77.35M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.01M 77.35M USD | 0 | -€0.10 -0.1 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,944 11.99 USD |
-0.46
|
¥13B 77.35M USD | ¥1K 6.17 USD | ¥1,940 11.96 USD | ¥1,955 12.05 USD | ¥13B 77.35M USD | 14.70 | ¥132 0.82 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.60 1.93 USD |
0
|
PLN 304.30M 77.35M USD | PLN 4.29K 1.09K USD | PLN 7.45 1.89 USD | PLN 7.70 1.96 USD | PLN 304.30M 77.35M USD | 5.46 | PLN 1.39 0.35 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
Ledyard Financial
LFGP
US
|
$22.19 — |
-0.05
|
$77.33M — | $1.00K — | $22.05 — | $22.19 — | $77.33M — | 11.80 | $1.88 — | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$15.14 11.23 USD |
+0.83
|
CA$104.16M 77.29M USD | CA$100.00 74.21 USD | CA$15.14 11.23 USD | CA$15.14 11.23 USD | CA$104.16M 77.29M USD | 0 | CA$0.00 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,550 1.92 USD |
+3.66
|
₩102B 77.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.29M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,645 2 USD |
+0.76
|
₩102B 77.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
+9.43
|
€66.84M 77.15M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.84M 77.15M USD | 0 | €0.00 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥372 2.29 USD |
-0.27
|
¥13B 77.13M USD | ¥28K 169.57 USD | ¥371 2.29 USD | ¥374 2.31 USD | ¥13B 77.13M USD | 10.45 | ¥36 0.22 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 42,991.00 22.95 USD |
-0.02
|
ZAC 144.44B 77.12M USD | ZAC 783.56K 418.38 USD | ZAC 42,655.00 22.78 USD | ZAC 43,114.00 23.02 USD | ZAC 144.44B 77.12M USD | 16.44 | ZAC 26.14 0.01 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$2.00 1.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 77.12M USD | 0 | -A$38.45 -26.8 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.09 0.1 USD |
-4.37
|
€66.80M 77.11M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.80M 77.11M USD | 0 | -€0.01 -0.01 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€1.15 1.33 USD |
+11.65
|
€66.79M 77.09M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €66.79M 77.09M USD | 0 | -€0.02 -0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.34 0.09 USD |
+1.83
|
THB 2.74B 77.06M USD | THB 10.10K 284.19 USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 2.74B 77.06M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.34 0.09 USD |
+1.83
|
THB 2.74B 77.06M USD | THB 10.13K 285.12 USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 2.74B 77.06M USD | 41.75 | THB 0.08 0.002 USD | ||
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,020.00 12.34 USD |
+5.58
|
₹6.36B 77M USD | ₹11.00 0.13 USD | ₹960.00 11.61 USD | ₹1,020.00 12.34 USD | ₹6.36B 77M USD | 23.78 | ₹42.89 0.52 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.44 3.97 USD |
0
|
€66.70M 76.99M USD | €10.00K 11.54K USD | €3.44 3.97 USD | €3.44 3.97 USD | €66.70M 76.99M USD | 16.38 | €0.21 0.24 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.74 0.85 USD |
+9.35
|
€66.68M 76.97M USD | €150.00 173.15 USD | €0.74 0.85 USD | €0.74 0.85 USD | €66.68M 76.97M USD | 0 | -€4.88 -5.6 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,311 8.08 USD |
+0.46
|
¥12B 76.94M USD | ¥3K 18.5 USD | ¥1,305 8.05 USD | ¥1,313 8.1 USD | ¥12B 76.94M USD | 9.17 | ¥143 0.88 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€4.66 5.38 USD |
+0.43
|
€66.64M 76.92M USD | €100.00 115.43 USD | €4.66 5.38 USD | €4.66 5.38 USD | €66.64M 76.92M USD | 0 | -€1.31 -1.5 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,550 15.72 USD |
-1.81
|
¥12B 76.9M USD | ¥7K 43.16 USD | ¥2,505 15.45 USD | ¥2,612 16.11 USD | ¥12B 76.9M USD | 0 | -¥1,050 -6.4 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.83 3.27 USD |
0
|
€66.61M 76.9M USD | €0.00 0 USD | €2.83 3.27 USD | €2.83 3.27 USD | €66.61M 76.9M USD | 11.79 | €0.24 0.28 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$96.70 3.07 USD |
+3.87
|
NT$2.42B 76.82M USD | NT$33.28K 1.06K USD | NT$92.00 2.92 USD | NT$97.00 3.08 USD | NT$2.42B 76.82M USD | 9.07 | NT$10.65 0.34 USD | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
-30.15
|
$76.82M — | $1.88K — | $0.05 — | $0.05 — | $76.82M — | 0 | $0.00 — | ||
Senzime AB (publ)
SNZZF
US
|
$0.39 — |
0
|
$76.80M — | $6.97K — | $0.39 — | $0.39 — | $76.80M — | 0 | -$0.07 — | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.39 5.07 USD |
+0.23
|
€66.48M 76.75M USD | €755.00 871.52 USD | €4.34 5.01 USD | €4.39 5.07 USD | €66.48M 76.75M USD | 14.16 | €0.31 0.36 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.84 0.08 USD |
+1.43
|
THB 2.73B 76.71M USD | THB 439.50K 12.37K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.73B 76.71M USD | 12.34 | THB 0.23 0.006 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 2.73B 76.7M USD | THB 15.70K 441.76 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 2.73B 76.7M USD | THB 15.72K 442.35 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.73B 76.7M USD | 12.93 | THB 0.32 0.009 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.99 0.36 USD |
+3.88
|
₹6.34B 76.65M USD | ₹63.49K 768.06 USD | ₹28.80 0.35 USD | ₹30.31 0.37 USD | ₹6.34B 76.65M USD | 3.57 | ₹8.38 0.1 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,415 3.33 USD |
+1.15
|
₩102B 76.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.63M USD | 0 | ₩0 0 USD | ||
|
Westbury Bancorp
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 7.07 | $4.95 — | ||
|
Haein Corporation
003010.KS
KR
|
₩10,350 7.81 USD |
-4.43
|
₩101B 76.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.55M USD | 0 | ₩0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,035 6.38 USD |
+0.49
|
¥12B 76.52M USD | ¥9K 53.65 USD | ¥1,033 6.37 USD | ¥1,042 6.43 USD | ¥12B 76.52M USD | 9.81 | ¥105 0.65 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$790.00 160.12 USD |
0
|
R$377.52M 76.52M USD | R$0.00 0 USD | R$790.00 160.12 USD | R$790.00 160.12 USD | R$377.52M 76.52M USD | 0 | -R$82.07 -16.6 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.82 0.69 USD |
-0.86
|
₹6.32B 76.5M USD | ₹7.01K 84.76 USD | ₹56.65 0.69 USD | ₹57.62 0.7 USD | ₹6.32B 76.5M USD | 94.70 | ₹0.60 0.007 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹267.25 3.23 USD |
+4.99
|
₹6.32B 76.49M USD | ₹10.74K 129.95 USD | ₹255.00 3.09 USD | ₹267.25 3.23 USD | ₹6.32B 76.49M USD | 81.47 | ₹3.28 0.04 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹264.20 3.2 USD |
-1.6
|
₹6.32B 76.46M USD | ₹34.32K 415.23 USD | ₹262.00 3.17 USD | ₹270.95 3.28 USD | ₹6.32B 76.46M USD | 12.79 | ₹20.65 0.25 USD | ||
Canna Global
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.92 3.37 USD |
+6.1
|
€66.20M 76.42M USD | €3.59K 4.14K USD | €2.92 3.37 USD | €2.92 3.37 USD | €66.20M 76.42M USD | 18.25 | €0.16 0.18 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,400 1.81 USD |
+2.78
|
₩101B 76.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.41M USD | 0 | ₩0 0 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.71B 76.39M USD | THB 79.40K 2.23K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.71B 76.39M USD | 10.98 | THB 0.56 0.02 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹27.29 0.33 USD |
+0.22
|
₹6.31B 76.37M USD | ₹82.80K 1K USD | ₹26.61 0.32 USD | ₹27.69 0.34 USD | ₹6.31B 76.37M USD | 13.57 | ₹2.01 0.02 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.02 0.46 USD |
-1.09
|
₹6.31B 76.36M USD | ₹13.78K 166.65 USD | ₹38.01 0.46 USD | ₹38.99 0.47 USD | ₹6.31B 76.36M USD | 0 | -₹3.38 -0.04 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,101 6.79 USD |
-1.61
|
¥12B 76.34M USD | ¥20K 122.09 USD | ¥1,098 6.77 USD | ¥1,125 6.94 USD | ¥12B 76.34M USD | 7.80 | ¥141 0.87 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.12 3.6 USD |
-0.64
|
€66.13M 76.34M USD | €650.00 750.32 USD | €3.12 3.6 USD | €3.12 3.6 USD | €66.13M 76.34M USD | 16.42 | €0.19 0.22 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.12 3.6 USD |
-2.5
|
€66.13M 76.34M USD | €1.56K 1.81K USD | €3.10 3.58 USD | €3.28 3.79 USD | €66.13M 76.34M USD | 16.42 | €0.19 0.22 USD | ||
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
Betmakers Technology
TPBTF
US
|
$0.07 — |
-46.19
|
$76.29M — | $296.00 — | $0.07 — | $0.07 — | $76.29M — | 0 | -$0.01 — | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.73 0.46 USD |
+0.43
|
₹6.30B 76.27M USD | ₹4.11K 49.76 USD | ₹37.00 0.45 USD | ₹39.60 0.48 USD | ₹6.30B 76.27M USD | 117.90 | ₹0.32 0.003 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹263.50 3.19 USD |
-1.48
|
₹6.30B 76.25M USD | ₹1.23K 14.88 USD | ₹262.00 3.17 USD | ₹272.50 3.3 USD | ₹6.30B 76.25M USD | 12.76 | ₹20.65 0.25 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
Omda AS
6Q1.F
DE
|
€3.22 3.72 USD |
-1.53
|
€66.03M 76.23M USD | €165.00 190.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €66.03M 76.23M USD | 0 | -€0.16 -0.1 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,317 14.29 USD |
+0.87
|
¥12B 76.22M USD | ¥9K 55.5 USD | ¥2,289 14.11 USD | ¥2,328 14.35 USD | ¥12B 76.22M USD | 11.79 | ¥196 1.21 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,200 7.4 USD |
-0.99
|
¥12B 76.21M USD | ¥37K 228.76 USD | ¥1,193 7.36 USD | ¥1,224 7.55 USD | ¥12B 76.21M USD | 19.84 | ¥60 0.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
