Page de résultat 476 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,091 12.89 USD |
-0.85
|
¥12B 72.3M USD | ¥800 4.93 USD | ¥2,091 12.89 USD | ¥2,100 12.95 USD | ¥12B 72.3M USD | 13.19 | ¥158 0.98 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥618 3.81 USD |
+0.16
|
¥12B 72.29M USD | ¥33K 202.25 USD | ¥616 3.8 USD | ¥620 3.82 USD | ¥12B 72.29M USD | 10.86 | ¥57 0.35 USD | ||
Boreo Oyj
YKK.F
DE
|
€23.20 26.78 USD |
+2.65
|
€62.62M 72.28M USD | €162.00 187 USD | €23.20 26.78 USD | €23.20 26.78 USD | €62.62M 72.28M USD | 72.50 | €0.32 0.37 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
+1.08
|
€62.61M 72.28M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.61M 72.28M USD | 9.34 | €0.01 0.01 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 41.70 10.6 USD |
-0.48
|
PLN 284.30M 72.26M USD | PLN 3.60K 916.05 USD | PLN 41.00 10.42 USD | PLN 42.40 10.78 USD | PLN 284.30M 72.26M USD | 4.03 | PLN 10.34 2.63 USD | ||
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.90 1.2 USD |
+4.99
|
NT$2.27B 72.26M USD | NT$50.00 1.59 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$2.27B 72.26M USD | 10.58 | NT$3.58 0.11 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.90 3.35 USD |
-3.97
|
€62.59M 72.25M USD | €655.00 756.09 USD | €2.90 3.35 USD | €2.90 3.35 USD | €62.59M 72.25M USD | 10.00 | €0.29 0.33 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$148.00K 4.7K USD | NT$3.80 0.12 USD | NT$3.83 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 610.20K 17.17K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 610.10K 17.17K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 2.57B 72.21M USD | THB 53.50K 1.51K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 2.57B 72.21M USD | 11.12 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 2.57B 72.21M USD | THB 53.50K 1.51K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 2.57B 72.21M USD | 9.48 | THB 0.68 0.02 USD | ||
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹13.36 0.16 USD |
+2.85
|
₹5.97B 72.21M USD | ₹191.73K 2.32K USD | ₹12.75 0.15 USD | ₹13.80 0.17 USD | ₹5.97B 72.21M USD | 0 | -₹0.08 -0.0009 USD | ||
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,989 1.5 USD |
-2.5
|
₩96B 72.21M USD | ₩118K 89 USD | ₩1,972 1.49 USD | ₩2,090 1.58 USD | ₩96B 72.21M USD | 0 | ₩0 0 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$564.71M 72.2M USD | HK$2.50K 319.66 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$564.71M 72.2M USD | 6.04 | HK$0.20 0.03 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,682 10.37 USD |
+3.76
|
¥12B 72.17M USD | ¥187K 1.15K USD | ¥1,641 10.12 USD | ¥1,690 10.42 USD | ¥12B 72.17M USD | 6.41 | ¥262 1.62 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
0
|
€62.52M 72.16M USD | €4.70K 5.43K USD | €0.67 0.77 USD | €0.67 0.77 USD | €62.52M 72.16M USD | 8.37 | €0.08 0.09 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.75 1.14 USD |
+0.42
|
NT$2.27B 72.15M USD | NT$21.62K 686.82 USD | NT$35.70 1.13 USD | NT$35.80 1.14 USD | NT$2.27B 72.15M USD | 9.43 | NT$3.79 0.12 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹81.12 0.98 USD |
+4.87
|
₹5.96B 72.15M USD | ₹502.00 6.07 USD | ₹76.75 0.93 USD | ₹81.12 0.98 USD | ₹5.96B 72.15M USD | 4.65 | ₹17.44 0.21 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.12 0.65 USD |
0
|
HK$564.12M 72.13M USD | HK$20.00K 2.56K USD | HK$5.12 0.65 USD | HK$5.12 0.65 USD | HK$564.12M 72.13M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.56B 72.12M USD | THB 119.10K 3.35K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.56B 72.12M USD | 13.69 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.56B 72.12M USD | THB 119.11K 3.35K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.56B 72.12M USD | 13.69 | THB 0.26 0.007 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.04 1.19 USD |
-3.27
|
€62.47M 72.12M USD | €1.50K 1.73K USD | €1.04 1.19 USD | €1.04 1.19 USD | €62.47M 72.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.15 0.2 USD |
-1.38
|
THB 2.56B 72M USD | THB 155.20K 4.37K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 2.56B 72M USD | 8.82 | THB 0.81 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹13.32 0.16 USD |
+3.66
|
₹5.95B 72M USD | ₹22.75K 275.25 USD | ₹12.86 0.16 USD | ₹13.80 0.17 USD | ₹5.95B 72M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹242.99 2.94 USD |
+5.81
|
₹5.95B 71.96M USD | ₹26.88K 325.22 USD | ₹229.02 2.77 USD | ₹246.00 2.98 USD | ₹5.95B 71.96M USD | 12.91 | ₹18.81 0.23 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 1.13T 71.96M USD | IDR 13.60K 0.87 USD | IDR 1,700.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 1.13T 71.96M USD | 0 | -IDR 18.17 -0.001 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.34 8.47 USD |
0
|
€62.32M 71.94M USD | €1.16K 1.34K USD | €7.26 8.38 USD | €7.38 8.52 USD | €62.32M 71.94M USD | 12.44 | €0.59 0.68 USD | ||
Mission Valley Bancorp
MVLY
US
|
$21.50 — |
0
|
$71.94M — | $558.00 — | $21.14 — | $21.50 — | $71.94M — | 9.30 | $2.31 — | ||
MediciNova, Inc.
4875.T
JP
|
¥237 1.46 USD |
-1.66
|
¥12B 71.93M USD | ¥72K 443.96 USD | ¥235 1.45 USD | ¥240 1.48 USD | ¥12B 71.93M USD | 0 | -¥32 -0.1 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.53 4.07 USD |
-3.69
|
€62.27M 71.88M USD | €2.00K 2.31K USD | €3.53 4.07 USD | €3.53 4.07 USD | €62.27M 71.88M USD | 0 | -€0.98 -1.1 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥165 1.02 USD |
+2.48
|
¥12B 71.88M USD | ¥148K 909.51 USD | ¥160 0.99 USD | ¥166 1.02 USD | ¥12B 71.88M USD | 61.56 | ¥3 0.02 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,800 2.87 USD |
-2.44
|
₩95B 71.86M USD | ₩14K 10.35 USD | ₩3,730 2.82 USD | ₩3,945 2.98 USD | ₩95B 71.86M USD | 0 | ₩0 0 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,195 13.53 USD |
0
|
¥12B 71.86M USD | ¥73K 451.98 USD | ¥2,195 13.53 USD | ¥2,196 13.54 USD | ¥12B 71.86M USD | 85.77 | ¥26 0.16 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,224 7.55 USD |
+0.41
|
¥12B 71.83M USD | ¥3K 19.73 USD | ¥1,219 7.52 USD | ¥1,227 7.57 USD | ¥12B 71.83M USD | 8.45 | ¥145 0.89 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,987 12.25 USD |
+0.81
|
¥12B 71.78M USD | ¥3K 20.96 USD | ¥1,974 12.17 USD | ¥2,011 12.4 USD | ¥12B 71.78M USD | 27.59 | ¥72 0.44 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
0
|
€62.18M 71.77M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.18M 71.77M USD | 0 | -€0.01 -0.01 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,591 1.2 USD |
+0.76
|
₩95B 71.76M USD | ₩87K 65.33 USD | ₩1,540 1.16 USD | ₩1,611 1.22 USD | ₩95B 71.76M USD | 0 | ₩0 0 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.86 0.99 USD |
0
|
€62.15M 71.74M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.15M 71.74M USD | 28.66 | €0.03 0.03 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,470 9.06 USD |
-2
|
¥12B 71.74M USD | ¥260K 1.61K USD | ¥1,442 8.89 USD | ¥1,789 11.03 USD | ¥12B 71.74M USD | 6.55 | ¥224 1.38 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,560 4.95 USD |
-2.38
|
₩95B 71.73M USD | ₩18K 13.52 USD | ₩6,370 4.81 USD | ₩6,720 5.07 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
-0.73
|
€62.13M 71.72M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €62.13M 71.72M USD | 0 | -€0.13 -0.1 USD | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 2,580.00 0.16 USD |
0
|
IDR 1.12T 71.72M USD | IDR 221.90K 14.18 USD | IDR 2,580.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 1.12T 71.72M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,280 5.5 USD |
+10.47
|
₩95B 71.69M USD | ₩34K 25.34 USD | ₩6,560 4.95 USD | ₩7,580 5.72 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,910 4.46 USD |
+1.72
|
₩95B 71.68M USD | ₩31K 23.06 USD | ₩5,840 4.41 USD | ₩6,000 4.53 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
+0.5
|
SEK 733.65M 71.61M USD | SEK 6.54K 637.99 USD | SEK 186.50 18.2 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 9.07 | SEK 22.16 2.16 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.50 23.66 USD |
0
|
€62.03M 71.61M USD | €115.00 132.75 USD | €20.50 23.66 USD | €20.50 23.66 USD | €62.03M 71.61M USD | 11.58 | €1.77 2.04 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.59 1.84 USD |
-1.55
|
€62.01M 71.58M USD | €150.00 173.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €62.01M 71.58M USD | 0 | -€0.24 -0.2 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,230 1.68 USD |
+0.22
|
₩95B 71.57M USD | ₩229K 172.76 USD | ₩2,190 1.65 USD | ₩2,300 1.74 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.05 0.89 USD |
-0.18
|
NT$2.25B 71.56M USD | NT$42.58K 1.35K USD | NT$28.00 0.89 USD | NT$28.25 0.9 USD | NT$2.25B 71.56M USD | 10.74 | NT$2.61 0.08 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,175 13.41 USD |
-3.07
|
¥12B 71.55M USD | ¥10K 58.58 USD | ¥2,175 13.41 USD | ¥2,244 13.84 USD | ¥12B 71.55M USD | 11.40 | ¥191 1.18 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥414 2.55 USD |
-0.72
|
¥12B 71.55M USD | ¥11K 69.68 USD | ¥413 2.55 USD | ¥419 2.58 USD | ¥12B 71.55M USD | 6.02 | ¥69 0.42 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,207 7.44 USD |
-0.25
|
¥12B 71.53M USD | ¥4K 24.05 USD | ¥1,205 7.43 USD | ¥1,208 7.45 USD | ¥12B 71.53M USD | 9.57 | ¥126 0.78 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,396.80 16.9 USD |
+11.15
|
₹5.91B 71.52M USD | ₹16.38K 198.15 USD | ₹1,220.00 14.76 USD | ₹1,434.95 17.36 USD | ₹5.91B 71.52M USD | 37.30 | ₹37.44 0.45 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,375 8.48 USD |
-0.36
|
¥12B 71.52M USD | ¥10K 59.19 USD | ¥1,371 8.45 USD | ¥1,384 8.53 USD | ¥12B 71.52M USD | 8.94 | ¥154 0.95 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
Abéo SA
4A8.F
DE
|
€7.48 8.63 USD |
-0.53
|
€61.88M 71.43M USD | €1.21K 1.4K USD | €7.48 8.63 USD | €7.48 8.63 USD | €61.88M 71.43M USD | 7.19 | €1.04 1.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.54 2.93 USD |
-4.51
|
€61.86M 71.41M USD | €800.00 923.47 USD | €2.54 2.93 USD | €2.54 2.93 USD | €61.86M 71.41M USD | 84.66 | €0.03 0.03 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹296.45 3.59 USD |
+1.25
|
₹5.90B 71.38M USD | ₹16.30K 197.25 USD | ₹287.25 3.48 USD | ₹303.00 3.67 USD | ₹5.90B 71.38M USD | 67.99 | ₹4.36 0.05 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.06 1.22 USD |
-1.86
|
€61.81M 71.35M USD | €40.00 46.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €61.81M 71.35M USD | 0 | -€0.21 -0.2 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩4,465 3.37 USD |
-0.67
|
₩94B 71.32M USD | ₩25M 18.81K USD | ₩4,325 3.26 USD | ₩5,150 3.89 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
0
|
$71.31M — | $785.00 — | $18.50 — | $18.75 — | $71.31M — | 12.17 | $1.52 — | ||
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$56.20 11.39 USD |
-0.9
|
R$351.69M 71.28M USD | R$2.17K 439.82 USD | R$56.15 11.38 USD | R$56.74 11.5 USD | R$351.69M 71.28M USD | 0 | R$0.00 0 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
0
|
€61.72M 71.24M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €61.72M 71.24M USD | 0 | €0.00 0 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.75 1.29 USD |
0
|
NT$2.24B 71.23M USD | NT$7.03K 223.48 USD | NT$40.70 1.29 USD | NT$40.95 1.3 USD | NT$2.24B 71.23M USD | 8.40 | NT$4.85 0.15 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,125 6.94 USD |
+0.27
|
¥12B 71.18M USD | ¥1K 6.17 USD | ¥1,122 6.92 USD | ¥1,125 6.94 USD | ¥12B 71.18M USD | 13.17 | ¥85 0.53 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.26 8.38 USD |
+0.55
|
€61.64M 71.16M USD | €1.11K 1.28K USD | €7.26 8.38 USD | €7.26 8.38 USD | €61.64M 71.16M USD | 12.30 | €0.59 0.68 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.04 0.07 USD |
0
|
₹5.88B 71.16M USD | ₹77.49K 937.51 USD | ₹6.01 0.07 USD | ₹6.30 0.08 USD | ₹5.88B 71.16M USD | 75.50 | ₹0.08 0.0009 USD | ||
Bango PLC
B1O.F
DE
|
€0.80 0.92 USD |
+0.63
|
€61.64M 71.16M USD | €2.27K 2.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.64M 71.16M USD | 0 | -€0.05 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹80.00 0.97 USD |
+2.7
|
₹5.88B 71.15M USD | ₹23.85K 288.55 USD | ₹78.40 0.95 USD | ₹80.20 0.97 USD | ₹5.88B 71.15M USD | 4.58 | ₹17.44 0.21 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-0.8
|
€61.64M 71.15M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €61.64M 71.15M USD | 0 | €0.00 0 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.85 0.98 USD |
+2.41
|
€61.64M 71.15M USD | €340.00 392.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €61.64M 71.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.18 USD |
-2.53
|
€61.60M 71.11M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €61.60M 71.11M USD | 15.40 | €0.01 0.01 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 400.00 101.67 USD |
0
|
PLN 279.75M 71.1M USD | PLN 5.32K 1.35K USD | PLN 398.00 101.16 USD | PLN 410.00 104.21 USD | PLN 279.75M 71.1M USD | 3.47 | PLN 115.09 29.25 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.03 1.19 USD |
-0.96
|
€61.59M 71.09M USD | €1.14K 1.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €61.59M 71.09M USD | 10.29 | €0.10 0.12 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥7,100 43.78 USD |
0
|
¥12B 71.08M USD | ¥200 1.23 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥12B 71.08M USD | 8.94 | ¥793 4.89 USD | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.70 8.89 USD |
-1.16
|
€61.55M 71.05M USD | €154.00 177.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €61.55M 71.05M USD | 0 | -€1.66 -1.9 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥376 2.32 USD |
0
|
¥12B 71.03M USD | ¥21K 128.87 USD | ¥374 2.31 USD | ¥383 2.36 USD | ¥12B 71.03M USD | 4.75 | ¥79 0.49 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.28 0.32 USD |
-1.06
|
€61.53M 71.02M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €61.53M 71.02M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.75 0.86 USD |
+0.94
|
€61.48M 70.97M USD | €5.26K 6.07K USD | €0.68 0.78 USD | €0.75 0.86 USD | €61.48M 70.97M USD | 18.69 | €0.04 0.05 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
+1.59
|
€61.46M 70.95M USD | €1.35K 1.56K USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.75 20.49 USD |
+1.43
|
€61.46M 70.94M USD | €110.00 126.98 USD | €17.50 20.2 USD | €17.75 20.49 USD | €61.46M 70.94M USD | 5.19 | €3.42 3.95 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,085 3.08 USD |
0
|
₩94B 70.91M USD | ₩27K 20.25 USD | ₩4,040 3.05 USD | ₩4,140 3.13 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 1.11T 70.9M USD | IDR 11.06M 706.53 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 1.11T 70.9M USD | 4.76 | IDR 24.15 0.001 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,537 9.48 USD |
-0.58
|
¥11B 70.88M USD | ¥24K 146.14 USD | ¥1,533 9.45 USD | ¥1,563 9.64 USD | ¥11B 70.88M USD | 20.75 | ¥74 0.46 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 100.00 2.81 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 100.00 2.81 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,095 2.34 USD |
-1.28
|
₩94B 70.86M USD | ₩32K 24.21 USD | ₩3,090 2.33 USD | ₩3,205 2.42 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥784 4.83 USD |
+0.38
|
¥11B 70.84M USD | ¥12K 71.53 USD | ¥782 4.82 USD | ¥788 4.86 USD | ¥11B 70.84M USD | 15.46 | ¥51 0.31 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.55 9.87 USD |
0
|
€61.37M 70.84M USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €61.37M 70.84M USD | 25.14 | €0.34 0.39 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.60 2.89 USD |
+0.34
|
SEK 725.53M 70.82M USD | SEK 3.76K 366.73 USD | SEK 29.30 2.86 USD | SEK 30.50 2.98 USD | SEK 725.53M 70.82M USD | 16.35 | SEK 1.81 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
