Page de résultat 476 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹704.00 8.52 USD |
+0.93
|
₹9.22B 111.58M USD | ₹80.00 0.97 USD | ₹699.00 8.46 USD | ₹709.00 8.58 USD | ₹9.22B 111.58M USD | 0 | -₹73.65 -0.8 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩15,690 11.84 USD |
+1.42
|
₩148B 111.56M USD | ₩64K 48.1 USD | ₩15,470 11.68 USD | ₩15,880 11.99 USD | ₩148B 111.56M USD | 0 | ₩0 0 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,047 13.82 USD |
-0.1
|
¥17B 111.5M USD | ¥500 3.38 USD | ¥2,047 13.82 USD | ¥2,052 13.85 USD | ¥17B 111.5M USD | 22.92 | ¥89 0.6 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.30 1.42 USD |
-0.76
|
€102.00M 111.5M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €102.00M 111.5M USD | 0 | -€0.07 -0.07 USD | ||
| Topps Tiles Plc 929.F | €0.51 0.55 USD |
+1.81
|
€101.95M 111.44M USD | €7.00K 7.65K USD | €0.48 0.52 USD | €0.51 0.55 USD | €101.95M 111.44M USD | 16.83 | €0.03 0.03 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 7.00 1.49 USD |
0
|
MYR 523.97M 111.41M USD | MYR 1.40K 297.68 USD | MYR 6.93 1.47 USD | MYR 7.00 1.49 USD | MYR 523.97M 111.41M USD | 11.11 | MYR 0.63 0.13 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.64 0.69 USD |
-1.55
|
€101.90M 111.39M USD | €4.73K 5.17K USD | €0.64 0.69 USD | €0.64 0.69 USD | €101.90M 111.39M USD | 0 | -€0.01 -0.01 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Alexandria Group Oyj ALEX.HE | €9.80 10.71 USD |
+1.66
|
€101.82M 111.3M USD | €8.74K 9.55K USD | €9.66 10.56 USD | €9.96 10.89 USD | €101.82M 111.3M USD | 14.84 | €0.66 0.72 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.66 2.91 USD |
+2.31
|
€101.79M 111.27M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €101.79M 111.27M USD | 8.86 | €0.30 0.33 USD | ||
| IST Limited ISTLTD.BO | ₹788.40 9.54 USD |
-1.69
|
₹9.20B 111.26M USD | ₹1.08K 13.02 USD | ₹770.50 9.32 USD | ₹801.95 9.7 USD | ₹9.20B 111.26M USD | 6.51 | ₹120.93 1.46 USD | ||
| FFD Financial FFDF | $37.59 — |
0
|
$111.23M — | $395.00 — | $37.59 — | $37.59 — | $111.23M — | 8.80 | $4.27 — | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.45 12.52 USD |
0
|
€101.76M 111.23M USD | €1.22K 1.33K USD | €11.35 12.41 USD | €11.60 12.68 USD | €101.76M 111.23M USD | 76.33 | €0.15 0.16 USD | ||
| Prevas AB PREV-B.ST | SEK 88.40 8.63 USD |
+1.26
|
SEK 1.14B 111.19M USD | SEK 20.11K 1.96K USD | SEK 86.70 8.46 USD | SEK 88.50 8.64 USD | SEK 1.14B 111.19M USD | 15.67 | SEK 5.64 0.55 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Alexandria Group Oyj 3ZL.F | €9.06 9.9 USD |
-7.55
|
€101.68M 111.15M USD | €486.00 531.26 USD | €9.06 9.9 USD | €9.06 9.9 USD | €101.68M 111.15M USD | 13.72 | €0.66 0.72 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩8,170 6.17 USD |
-3.88
|
₩147B 111.1M USD | ₩12K 8.85 USD | ₩8,170 6.17 USD | ₩8,510 6.42 USD | ₩147B 111.1M USD | 0 | ₩0 0 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹84.51 1.02 USD |
+3.57
|
₹9.18B 111.1M USD | ₹87.74K 1.06K USD | ₹80.30 0.97 USD | ₹85.00 1.03 USD | ₹9.18B 111.1M USD | 13.83 | ₹6.11 0.07 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$900.04 182.42 USD |
-1.51
|
R$548.08M 111.09M USD | R$128.00 25.94 USD | R$895.04 181.41 USD | R$913.85 185.22 USD | R$548.08M 111.09M USD | 0 | R$0.00 0 USD | ||
| Havilah Resources Limited FWL.F | €0.29 0.32 USD |
-11.59
|
€101.61M 111.07M USD | €11.80K 12.89K USD | €0.29 0.32 USD | €0.29 0.32 USD | €101.61M 111.07M USD | 0 | -€0.01 -0.01 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥738 4.98 USD |
+1.1
|
¥16B 111.06M USD | ¥2K 10.13 USD | ¥738 4.98 USD | ¥738 4.98 USD | ¥16B 111.06M USD | 0 | -¥8 -0.05 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.40 1 USD |
+0.17
|
₹9.18B 111.06M USD | ₹3.81K 46.05 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹9.18B 111.06M USD | 15.51 | ₹5.31 0.06 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
0
|
€101.57M 111.03M USD | €1.37K 1.49K USD | €5.34 5.84 USD | €5.40 5.9 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.30 0.96 USD |
0
|
NT$3.49B 111.03M USD | NT$4.00 0.13 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$3.49B 111.03M USD | 51.35 | NT$0.59 0.02 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹84.77 1.03 USD |
+3.08
|
₹9.18B 111.02M USD | ₹1.99K 24.09 USD | ₹80.96 0.98 USD | ₹85.08 1.03 USD | ₹9.18B 111.02M USD | 13.87 | ₹6.11 0.07 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩22,250 16.8 USD |
-0.45
|
₩147B 111.01M USD | ₩2K 1.27 USD | ₩22,200 16.76 USD | ₩22,550 17.02 USD | ₩147B 111.01M USD | 0 | ₩0 0 USD | ||
| First Keystone FKYS | $17.77 — |
+3.01
|
$110.99M — | $500.00 — | $17.30 — | $17.77 — | $110.99M — | 12.08 | $1.47 — | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| HS Ad Inc. 035000.KS | ₩9,070 6.85 USD |
-0.66
|
₩147B 110.96M USD | ₩15K 11.57 USD | ₩9,000 6.79 USD | ₩9,170 6.92 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
| Akatsuki Corp. 8737.T | ¥543 3.67 USD |
-0.18
|
¥16B 110.94M USD | ¥13K 89.1 USD | ¥542 3.66 USD | ¥546 3.69 USD | ¥16B 110.94M USD | 5.40 | ¥100 0.68 USD | ||
| BNCCORP BNCC | $31.48 — |
+1.25
|
$110.93M — | $200.00 — | $31.25 — | $31.48 — | $110.93M — | 14.30 | $2.20 — | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| AirTrip Corp. 6191.T | ¥733 4.95 USD |
+0.41
|
¥16B 110.83M USD | ¥29K 196.43 USD | ¥728 4.91 USD | ¥737 4.97 USD | ¥16B 110.83M USD | 8.95 | ¥82 0.55 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.24 7.91 USD |
0
|
€101.36M 110.8M USD | €4.40K 4.8K USD | €7.22 7.89 USD | €7.28 7.96 USD | €101.36M 110.8M USD | 17.65 | €0.41 0.45 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹82.30 1 USD |
-1.39
|
₹9.16B 110.77M USD | ₹13.69K 165.64 USD | ₹82.05 0.99 USD | ₹85.85 1.04 USD | ₹9.16B 110.77M USD | 26.54 | ₹3.10 0.04 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.15 0.98 USD |
+2.84
|
₹9.16B 110.77M USD | ₹331.71K 4.01K USD | ₹77.11 0.93 USD | ₹82.90 1 USD | ₹9.16B 110.77M USD | 0 | -₹33.59 -0.4 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.18 0.99 USD |
+0.32
|
₹9.16B 110.76M USD | ₹102.24K 1.24K USD | ₹80.40 0.97 USD | ₹84.30 1.02 USD | ₹9.16B 110.76M USD | 15.47 | ₹5.31 0.06 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,576 10.64 USD |
-0.06
|
¥16B 110.75M USD | ¥2K 10.13 USD | ¥1,566 10.57 USD | ¥1,582 10.68 USD | ¥16B 110.75M USD | 7.76 | ¥203 1.37 USD | ||
| meerecompany Incorporated 049950.KQ | ₩18,510 13.97 USD |
-1.49
|
₩147B 110.75M USD | ₩71K 53.22 USD | ₩18,510 13.97 USD | ₩19,300 14.57 USD | ₩147B 110.75M USD | 0 | ₩0 0 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥705 4.76 USD |
+0.57
|
¥16B 110.64M USD | ¥4K 27.68 USD | ¥702 4.74 USD | ¥705 4.76 USD | ¥16B 110.64M USD | 33.31 | ¥21 0.14 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥913 6.16 USD |
+0.33
|
¥16B 110.64M USD | ¥4K 27.68 USD | ¥910 6.14 USD | ¥914 6.17 USD | ¥16B 110.64M USD | 14.78 | ¥62 0.42 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,011 13.57 USD |
-0.2
|
¥16B 110.63M USD | ¥4K 23.63 USD | ¥2,010 13.57 USD | ¥2,022 13.65 USD | ¥16B 110.63M USD | 7.82 | ¥257 1.73 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
-2.29
|
€101.18M 110.61M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €101.18M 110.61M USD | 0 | €0.00 0 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.03 0.98 USD |
+2.7
|
₹9.14B 110.61M USD | ₹15.54K 188.02 USD | ₹77.20 0.93 USD | ₹81.57 0.99 USD | ₹9.14B 110.61M USD | 0 | -₹33.59 -0.4 USD | ||
| Ambra S.A. AMB.WA | PLN 17.26 4.39 USD |
+0.7
|
PLN 435.07M 110.58M USD | PLN 12.33K 3.13K USD | PLN 17.00 4.32 USD | PLN 17.30 4.4 USD | PLN 435.07M 110.58M USD | 9.97 | PLN 1.73 0.44 USD | ||
| NCL Industries Limited NCLIND.NS | ₹202.07 2.44 USD |
+3.02
|
₹9.14B 110.58M USD | ₹152.91K 1.85K USD | ₹192.37 2.33 USD | ₹204.94 2.48 USD | ₹9.14B 110.58M USD | 18.45 | ₹10.95 0.13 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,932.85 35.48 USD |
+3.75
|
₹9.14B 110.58M USD | ₹694.00 8.4 USD | ₹2,820.85 34.13 USD | ₹2,974.00 35.98 USD | ₹9.14B 110.58M USD | 17.75 | ₹165.22 2 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥705 4.76 USD |
-0.14
|
¥16B 110.56M USD | ¥6K 37.13 USD | ¥703 4.75 USD | ¥707 4.77 USD | ¥16B 110.56M USD | 12.80 | ¥55 0.37 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩14,870 11.22 USD |
-0.27
|
₩146B 110.56M USD | ₩16K 12.06 USD | ₩14,710 11.1 USD | ₩15,000 11.32 USD | ₩146B 110.56M USD | 0 | ₩0 0 USD | ||
| Balyo SA 1BO.F | €0.53 0.58 USD |
0
|
€101.10M 110.52M USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.55 0.6 USD | €101.10M 110.52M USD | 0 | -€0.21 -0.2 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,365 9.21 USD |
-0.07
|
¥16B 110.52M USD | ¥5K 35.78 USD | ¥1,364 9.21 USD | ¥1,382 9.33 USD | ¥16B 110.52M USD | 5.51 | ¥247 1.67 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹508.00 6.15 USD |
+1.54
|
₹9.13B 110.47M USD | ₹140.00 1.69 USD | ₹503.00 6.09 USD | ₹508.00 6.15 USD | ₹9.13B 110.47M USD | 0 | -₹1.12 -0.01 USD | ||
| MPH Health Care AG 93M1.F | €23.60 25.8 USD |
-5.22
|
€101.04M 110.45M USD | €150.00 163.97 USD | €23.60 25.8 USD | €23.70 25.91 USD | €101.04M 110.45M USD | 0 | -€26.92 -29.4 USD | ||
| Ready Capital Corporation 0SZ.MU | €2.22 2.43 USD |
-1.77
|
€101.04M 110.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.04M 110.45M USD | 1.05 | €2.11 2.31 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 12.51K 351.86 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,260 6.99 USD |
-0.22
|
₩146B 110.33M USD | ₩3K 1.95 USD | ₩9,200 6.94 USD | ₩9,320 7.04 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.14 0.09 USD |
+1.29
|
THB 3.92B 110.33M USD | THB 217.30K 6.11K USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 3.92B 110.33M USD | 3.69 | THB 0.85 0.02 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 228.00 0.01 USD |
0
|
IDR 1.73T 110.31M USD | IDR 882.56M 56.4K USD | IDR 185.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.73T 110.31M USD | 64.66 | IDR 3.53 0.0002 USD | ||
| NCL Industries Limited NCLIND.BO | ₹201.55 2.44 USD |
+2.91
|
₹9.12B 110.3M USD | ₹153.62K 1.86K USD | ₹192.50 2.33 USD | ₹205.00 2.48 USD | ₹9.12B 110.3M USD | 18.42 | ₹10.94 0.13 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.06 2.25 USD |
+0.24
|
€100.90M 110.29M USD | €238.00 260.17 USD | €2.06 2.25 USD | €2.06 2.25 USD | €100.90M 110.29M USD | 8.22 | €0.25 0.27 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$34.70 1.1 USD |
+0.14
|
NT$3.47B 110.26M USD | NT$14.00K 444.85 USD | NT$34.70 1.1 USD | NT$34.90 1.11 USD | NT$3.47B 110.26M USD | 17.09 | NT$2.03 0.06 USD | ||
| First Capital Bancshares FCPB | $11.65 — |
0
|
$110.20M — | $1.20K — | $11.65 — | $11.70 — | $110.20M — | 21.57 | $0.54 — | ||
| The Eastern Company EAQ.F | €16.60 18.15 USD |
+2.47
|
€100.74M 110.12M USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €100.74M 110.12M USD | 15.80 | €1.05 1.15 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.70 18.26 USD |
0
|
€100.73M 110.11M USD | €42.76K 46.74K USD | €16.70 18.26 USD | €16.70 18.26 USD | €100.73M 110.11M USD | 12.37 | €1.35 1.48 USD | ||
| DY Power Corporation 210540.KS | ₩13,210 9.97 USD |
-0.23
|
₩146B 110.04M USD | ₩9K 6.93 USD | ₩13,110 9.9 USD | ₩13,280 10.02 USD | ₩146B 110.04M USD | 0 | ₩0 0 USD | ||
| Elica S.p.A. 7L4.F | €1.62 1.77 USD |
0
|
€100.65M 110.02M USD | €40.00 43.73 USD | €1.62 1.77 USD | €1.62 1.77 USD | €100.65M 110.02M USD | 27.00 | €0.06 0.07 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.00 0.38 USD |
-4.25
|
NOK 1.15B 110M USD | NOK 3.64K 348.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.15B 110M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥146 0.99 USD |
0
|
¥16B 109.94M USD | ¥135K 913.99 USD | ¥145 0.98 USD | ¥148 1 USD | ¥16B 109.94M USD | 0 | -¥44 -0.2 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Kitagawa Corporation 6317.T | ¥1,759 11.87 USD |
-1.35
|
¥16B 109.86M USD | ¥26K 173.48 USD | ¥1,759 11.87 USD | ¥1,782 12.03 USD | ¥16B 109.86M USD | 5.02 | ¥350 2.36 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.11 USD | ||
| Korvest Ltd KOV.AX | A$14.02 9.28 USD |
+0.29
|
A$165.89M 109.8M USD | A$1.10K 730.03 USD | A$13.98 9.25 USD | A$14.02 9.28 USD | A$165.89M 109.8M USD | 12.63 | A$1.11 0.73 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.55 0.16 USD |
-1.77
|
THB 3.90B 109.79M USD | THB 203.50K 5.73K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.90B 109.79M USD | 12.06 | THB 0.46 0.01 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.60 0.91 USD |
0
|
NT$3.45B 109.78M USD | NT$2.20K 69.91 USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$3.45B 109.78M USD | 0 | -NT$2.47 -0.07 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩12,050 9.1 USD |
-0.08
|
₩145B 109.76M USD | ₩2K 1.35 USD | ₩12,050 9.1 USD | ₩12,200 9.21 USD | ₩145B 109.76M USD | 0 | ₩0 0 USD | ||
| CanBas Co., Ltd. 4575.T | ¥825 5.57 USD |
-0.24
|
¥16B 109.73M USD | ¥35K 234.91 USD | ¥821 5.54 USD | ¥835 5.64 USD | ¥16B 109.73M USD | 0 | -¥61 -0.4 USD | ||
| Indel B S.p.A. 2I6.F | €18.85 20.61 USD |
-0.53
|
€100.35M 109.7M USD | €500.00 546.57 USD | €18.85 20.61 USD | €18.85 20.61 USD | €100.35M 109.7M USD | 4.25 | €4.43 4.84 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
+0.47
|
€100.35M 109.7M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €100.35M 109.7M USD | 3.85 | €0.11 0.12 USD | ||
| Indel B S.p.A. INDB.MI | €19.15 20.93 USD |
0
|
€100.34M 109.69M USD | €133.00 145.39 USD | €19.15 20.93 USD | €19.35 21.15 USD | €100.34M 109.69M USD | 4.32 | €4.43 4.84 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.39 0.42 USD |
-4.93
|
€100.31M 109.65M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.39 0.42 USD | €100.31M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.47 0.31 USD |
0
|
MYR 515.41M 109.59M USD | MYR 5.00K 1.06K USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 515.41M 109.59M USD | 18.37 | MYR 0.08 0.02 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 457.00 14.35 USD |
-2.25
|
TRY 3.49B 109.58M USD | TRY 86.22K 2.71K USD | TRY 437.25 13.73 USD | TRY 472.00 14.82 USD | TRY 3.49B 109.58M USD | 153.87 | TRY 2.97 0.09 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€100.19M 109.53M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €100.19M 109.53M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.52 0.3 USD |
+0.21
|
NT$3.44B 109.37M USD | NT$7.00K 222.43 USD | NT$9.52 0.3 USD | NT$9.52 0.3 USD | NT$3.44B 109.37M USD | 0 | -NT$0.24 -0.007 USD | ||
| Omni-Plus System Limited 7699.T | ¥769 5.19 USD |
-0.26
|
¥16B 109.31M USD | ¥400 2.7 USD | ¥769 5.19 USD | ¥769 5.19 USD | ¥16B 109.31M USD | 6.26 | ¥123 0.83 USD | ||
| Kudan Inc. 4425.T | ¥1,435 9.69 USD |
+4.52
|
¥16B 109.31M USD | ¥1M 7.36K USD | ¥1,376 9.29 USD | ¥1,505 10.16 USD | ¥16B 109.31M USD | 0 | -¥50 -0.3 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹90.07 1.09 USD |
-1.62
|
₹9.03B 109.3M USD | ₹855.00 10.34 USD | ₹88.85 1.07 USD | ₹91.80 1.11 USD | ₹9.03B 109.3M USD | 49.76 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹89.92 1.09 USD |
-1.69
|
₹9.03B 109.27M USD | ₹46.58K 563.56 USD | ₹89.00 1.08 USD | ₹92.39 1.12 USD | ₹9.03B 109.27M USD | 49.67 | ₹1.81 0.02 USD | ||
| Northern Bitcoin AG NB2.MU | €14.25 15.58 USD |
-2.06
|
€99.96M 109.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.96M 109.27M USD | 0 | -€0.75 -0.8 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,163 7.85 USD |
-0.09
|
¥16B 109.23M USD | ¥6K 39.15 USD | ¥1,162 7.84 USD | ¥1,168 7.88 USD | ¥16B 109.23M USD | 6.28 | ¥185 1.25 USD | ||
| Magyar Bancorp MGYR | $16.88 — |
+0.48
|
$109.23M — | $10.84K — | $16.80 — | $17.00 — | $109.23M — | 10.82 | $1.56 — | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,830 4.4 USD |
-0.17
|
₩145B 109.2M USD | ₩6K 4.15 USD | ₩5,800 4.38 USD | ₩5,860 4.42 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
| Tesmec S.p.A. 2GV.F | €0.15 0.17 USD |
-12.09
|
€99.89M 109.19M USD | €600.00 655.88 USD | €0.15 0.17 USD | €0.15 0.17 USD | €99.89M 109.19M USD | 0 | €0.00 0 USD | ||
| Viskase Companies VKSC | $0.93 — |
0
|
$109.16M — | $2.00K — | $0.93 — | $0.93 — | $109.16M — | 0 | -$0.17 — | ||
| Dimeco DIMC | $43.00 — |
0
|
$109.11M — | $700.00 — | $43.00 — | $43.01 — | $109.11M — | 8.43 | $5.10 — | ||
| MC Mining Limited G1V.F | €0.10 0.11 USD |
+6.19
|
€99.80M 109.1M USD | €8.90K 9.73K USD | €0.10 0.11 USD | €0.14 0.16 USD | €99.80M 109.1M USD | 0 | -€0.06 -0.06 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.33 1.45 USD |
+0.76
|
€99.80M 109.09M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €99.80M 109.09M USD | 0 | -€1.12 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||