Page de résultat 476 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
0
|
SEK 733.65M 71.61M USD | SEK 1.03K 100.93 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 9.02 | SEK 22.27 2.17 USD | ||
Dairei Co.,Ltd.
2883.T
JP
|
¥1,982 12.22 USD |
-0.25
|
¥12B 71.6M USD | ¥2K 9.25 USD | ¥1,980 12.21 USD | ¥1,988 12.26 USD | ¥12B 71.6M USD | 27.30 | ¥73 0.45 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,039 12.57 USD |
-2.44
|
¥12B 71.59M USD | ¥11K 68.44 USD | ¥2,033 12.54 USD | ¥2,070 12.76 USD | ¥12B 71.59M USD | 2.70 | ¥753 4.64 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
Empire Industries Limited
EMPIND.BO
IN
|
₹985.85 11.93 USD |
-1.76
|
₹5.92B 71.56M USD | ₹493.00 5.96 USD | ₹982.00 11.88 USD | ₹1,006.55 12.18 USD | ₹5.92B 71.56M USD | 10.54 | ₹93.50 1.13 USD | ||
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.05 0.89 USD |
0
|
NT$2.25B 71.56M USD | NT$46.24K 1.47K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$2.25B 71.56M USD | 10.74 | NT$2.61 0.08 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹297.15 3.6 USD |
+0.24
|
₹5.91B 71.55M USD | ₹6.93K 83.83 USD | ₹290.10 3.51 USD | ₹299.00 3.62 USD | ₹5.91B 71.55M USD | 68.15 | ₹4.36 0.05 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.16 0.19 USD |
-5.75
|
€61.96M 71.52M USD | €61.91K 71.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €61.96M 71.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.07
|
€61.94M 71.51M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.94M 71.51M USD | 9.25 | €0.01 0.01 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 104.00 10.15 USD |
+0.97
|
SEK 732.40M 71.49M USD | SEK 1.09K 106.01 USD | SEK 102.50 10.01 USD | SEK 104.00 10.15 USD | SEK 732.40M 71.49M USD | 38.23 | SEK 2.72 0.27 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥164 1.01 USD |
-0.61
|
¥12B 71.44M USD | ¥168K 1.03K USD | ¥160 0.99 USD | ¥165 1.02 USD | ¥12B 71.44M USD | 61.19 | ¥3 0.02 USD | ||
Abéo SA
4A8.F
DE
|
€7.48 8.63 USD |
0
|
€61.88M 71.43M USD | €1.21K 1.4K USD | €7.48 8.63 USD | €7.48 8.63 USD | €61.88M 71.43M USD | 7.26 | €1.03 1.19 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.85 1.3 USD |
+0.25
|
NT$2.25B 71.41M USD | NT$3.01K 95.71 USD | NT$40.80 1.3 USD | NT$40.90 1.3 USD | NT$2.25B 71.41M USD | 8.42 | NT$4.85 0.15 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.50 4.04 USD |
-0.71
|
€61.83M 71.37M USD | €2.00K 2.31K USD | €3.50 4.04 USD | €3.50 4.04 USD | €61.83M 71.37M USD | 0 | -€0.95 -1.09 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.06 1.22 USD |
0
|
€61.81M 71.35M USD | €40.00 46.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €61.81M 71.35M USD | 0 | -€0.21 -0.2 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥235 1.45 USD |
-0.84
|
¥12B 71.32M USD | ¥99K 611.06 USD | ¥231 1.42 USD | ¥240 1.48 USD | ¥12B 71.32M USD | 0 | -¥32 -0.1 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.86 0.99 USD |
-0.58
|
€61.79M 71.32M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €61.79M 71.32M USD | 28.50 | €0.03 0.03 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.19 0.22 USD |
-7.84
|
€61.77M 71.31M USD | €1.20K 1.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €61.77M 71.31M USD | 0 | -€0.04 -0.04 USD | ||
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩43,300 32.68 USD |
-2.26
|
₩94B 71.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 178.00 0.01 USD |
-2.73
|
IDR 1.11T 71.25M USD | IDR 1.71M 109.25 USD | IDR 177.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.11T 71.25M USD | 19.45 | IDR 9.15 0.0005 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,201 7.41 USD |
-0.5
|
¥12B 71.18M USD | ¥6K 35.15 USD | ¥1,201 7.41 USD | ¥1,209 7.45 USD | ¥12B 71.18M USD | 9.52 | ¥126 0.78 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,389.90 16.82 USD |
-0.49
|
₹5.88B 71.16M USD | ₹1.21K 14.61 USD | ₹1,360.00 16.45 USD | ₹1,420.00 17.18 USD | ₹5.88B 71.16M USD | 37.12 | ₹37.44 0.45 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.26 8.38 USD |
-1.09
|
€61.64M 71.16M USD | €1.17K 1.36K USD | €7.26 8.38 USD | €7.32 8.45 USD | €61.64M 71.16M USD | 12.30 | €0.59 0.68 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,163 13.34 USD |
-0.55
|
¥12B 71.16M USD | ¥18K 112.22 USD | ¥2,116 13.05 USD | ¥2,176 13.42 USD | ¥12B 71.16M USD | 11.34 | ¥191 1.18 USD | ||
Bango PLC
B1O.F
DE
|
€0.80 0.92 USD |
0
|
€61.64M 71.16M USD | €2.27K 2.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.64M 71.16M USD | 0 | -€0.05 -0.05 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.85 0.98 USD |
0
|
€61.64M 71.15M USD | €340.00 392.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €61.64M 71.15M USD | 0 | -€0.01 -0.01 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,091 6.73 USD |
-7.93
|
¥12B 71.12M USD | ¥123K 758.44 USD | ¥1,091 6.73 USD | ¥1,162 7.17 USD | ¥12B 71.12M USD | 329.60 | ¥3 0.02 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,367 8.43 USD |
-0.58
|
¥12B 71.1M USD | ¥19K 119.01 USD | ¥1,367 8.43 USD | ¥1,383 8.53 USD | ¥12B 71.1M USD | 8.89 | ¥154 0.95 USD | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,122 6.92 USD |
-0.27
|
¥12B 70.99M USD | ¥1K 8.63 USD | ¥1,122 6.92 USD | ¥1,126 6.94 USD | ¥12B 70.99M USD | 13.14 | ¥85 0.53 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,700 4.3 USD |
-8.51
|
₩94B 70.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.98M USD | 0 | ₩0 0 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,056 6.51 USD |
-3.56
|
¥12B 70.97M USD | ¥305K 1.88K USD | ¥1,033 6.37 USD | ¥1,089 6.71 USD | ¥12B 70.97M USD | 38.44 | ¥27 0.17 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,209 7.45 USD |
-1.23
|
¥12B 70.95M USD | ¥9K 57.96 USD | ¥1,205 7.43 USD | ¥1,220 7.52 USD | ¥12B 70.95M USD | 8.35 | ¥145 0.89 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
0
|
€61.46M 70.95M USD | €1.35K 1.56K USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.46M 70.95M USD | 4.88 | €1.31 1.51 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,054 6.5 USD |
+0.19
|
¥12B 70.93M USD | ¥21K 128.26 USD | ¥1,052 6.49 USD | ¥1,058 6.52 USD | ¥12B 70.93M USD | 39.63 | ¥27 0.16 USD | ||
|
Energy & Technology
ENGT
US
|
$0.43 — |
+376.33
|
$70.91M — | $1.00 — | $0.43 — | $0.43 — | $70.91M — | 0 | $0.00 — | ||
Moulinvest S.A.
7W5.F
DE
|
€20.30 23.43 USD |
-0.98
|
€61.43M 70.91M USD | €115.00 132.75 USD | €20.50 23.66 USD | €20.50 23.66 USD | €61.43M 70.91M USD | 11.46 | €1.77 2.04 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,707 1.29 USD |
-2.9
|
₩94B 70.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 200.00 5.63 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 200.00 5.63 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥410 2.53 USD |
-0.97
|
¥11B 70.86M USD | ¥44K 269.46 USD | ¥405 2.5 USD | ¥414 2.55 USD | ¥11B 70.86M USD | 5.96 | ¥69 0.42 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.55 9.87 USD |
0
|
€61.37M 70.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.37M 70.84M USD | 25.14 | €0.34 0.39 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
0
|
PLN 278.55M 70.8M USD | PLN 1.00 0.25 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
+0.89
|
€61.29M 70.75M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €61.29M 70.75M USD | 0 | €0.00 0 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥724 4.46 USD |
-3.6
|
¥11B 70.67M USD | ¥60K 369.97 USD | ¥721 4.45 USD | ¥748 4.61 USD | ¥11B 70.67M USD | 0 | -¥47 -0.2 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.86 5.61 USD |
-3.76
|
€61.18M 70.63M USD | €276.00 318.6 USD | €5.05 5.83 USD | €5.05 5.83 USD | €61.18M 70.63M USD | 14.29 | €0.34 0.39 USD | ||
CITBA Financial
CBAF
US
|
$46.39 — |
-0.24
|
$70.59M — | $952.00 — | $46.39 — | $46.39 — | $70.59M — | 11.09 | $4.18 — | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥947 5.84 USD |
-6.7
|
¥11B 70.54M USD | ¥203K 1.25K USD | ¥943 5.81 USD | ¥995 6.14 USD | ¥11B 70.54M USD | 48.21 | ¥20 0.12 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,855 2.16 USD |
-4.83
|
₩93B 70.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,889.00 15.43 USD |
+2.63
|
ZAC 132.00B 70.48M USD | ZAC 2.30M 1.23K USD | ZAC 28,049.00 14.98 USD | ZAC 28,889.00 15.43 USD | ZAC 132.00B 70.48M USD | 15.21 | ZAC 18.99 0.01 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
0
|
CHF 56.18M 70.47M USD | CHF 46.00 57.69 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹401.00 4.85 USD |
-4.12
|
₹5.82B 70.46M USD | ₹6.00 0.07 USD | ₹400.60 4.85 USD | ₹408.00 4.94 USD | ₹5.82B 70.46M USD | 94.35 | ₹4.25 0.05 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
Erbud S.A.
9DP.F
DE
|
€5.11 5.9 USD |
0
|
€60.96M 70.37M USD | €5.75K 6.64K USD | €5.11 5.9 USD | €5.11 5.9 USD | €60.96M 70.37M USD | 0 | -€0.44 -0.5 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 40.60 10.32 USD |
-2.64
|
PLN 276.80M 70.36M USD | PLN 5.51K 1.4K USD | PLN 40.00 10.17 USD | PLN 41.30 10.5 USD | PLN 276.80M 70.36M USD | 3.92 | PLN 10.34 2.63 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$550.00M 70.32M USD | HK$65.00K 8.31K USD | HK$0.29 0.04 USD | HK$0.55 0.07 USD | HK$550.00M 70.32M USD | 11.00 | HK$0.05 0.006 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$550.00M 70.32M USD | HK$22.00K 2.81K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,235 1.69 USD |
+3
|
₩93B 70.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.31M USD | 0 | ₩0 0 USD | ||
TruFin plc
29U.F
DE
|
€1.13 1.3 USD |
+0.89
|
€60.89M 70.29M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.13 1.3 USD | €60.89M 70.29M USD | 22.60 | €0.05 0.06 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
-1.57
|
€60.89M 70.29M USD | €800.00 923.47 USD | €2.54 2.93 USD | €2.54 2.93 USD | €60.89M 70.29M USD | 83.33 | €0.03 0.03 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$94.71M 70.28M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mission Valley Bancorp
MVLY
US
|
$21.00 — |
-2.33
|
$70.26M — | $100.00 — | $21.00 — | $21.00 — | $70.26M — | 9.09 | $2.31 — | ||
Globus Maritime Limited
0G93.F
DE
|
€2.82 3.26 USD |
-2.76
|
€60.86M 70.26M USD | €655.00 756.09 USD | €2.80 3.23 USD | €2.82 3.26 USD | €60.86M 70.26M USD | 10.07 | €0.28 0.32 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.39 0.45 USD |
-2.96
|
€60.84M 70.23M USD | €1.13K 1.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €60.84M 70.23M USD | 0 | -€0.60 -0.6 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.50 0.81 USD |
-0.39
|
NT$2.21B 70.23M USD | NT$29.06K 923.45 USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$2.21B 70.23M USD | 0 | -NT$0.07 -0.002 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
-2.19
|
€60.81M 70.2M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.2M USD | 0 | -€0.01 -0.01 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.72 0.42 USD |
-0.77
|
₹5.80B 70.19M USD | ₹23.79K 287.78 USD | ₹34.25 0.41 USD | ₹35.01 0.42 USD | ₹5.80B 70.19M USD | 112.00 | ₹0.31 0.003 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.16 8.27 USD |
-1.38
|
€60.80M 70.18M USD | €1.11K 1.28K USD | €7.26 8.38 USD | €7.26 8.38 USD | €60.80M 70.18M USD | 12.13 | €0.59 0.68 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.70 3.12 USD |
+11.57
|
€60.75M 70.13M USD | €0.00 0 USD | €2.42 2.79 USD | €2.70 3.12 USD | €60.75M 70.13M USD | 1.58 | €1.70 1.96 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
-1.01
|
SEK 718.17M 70.1M USD | SEK 2.02K 196.79 USD | SEK 29.20 2.85 USD | SEK 29.40 2.87 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,434 8.84 USD |
+0.91
|
¥11B 70.09M USD | ¥9K 55.5 USD | ¥1,401 8.64 USD | ¥1,448 8.93 USD | ¥11B 70.09M USD | 13.20 | ¥109 0.67 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥7,000 43.16 USD |
-1.41
|
¥11B 70.08M USD | ¥300 1.85 USD | ¥7,000 43.16 USD | ¥7,010 43.22 USD | ¥11B 70.08M USD | 8.82 | ¥793 4.89 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.31 1.51 USD |
+2.34
|
€60.71M 70.08M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €60.71M 70.08M USD | 10.07 | €0.13 0.15 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹950.00 11.49 USD |
0
|
₹5.79B 70.08M USD | ₹33.00 0.4 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹5.79B 70.08M USD | 6.31 | ₹150.42 1.82 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$2.21B 70.07M USD | NT$49.34K 1.57K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$2.21B 70.07M USD | 7.96 | NT$9.85 0.31 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.00 2 USD |
+0.16
|
NT$2.20B 70.06M USD | NT$8.13K 258.21 USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$2.20B 70.06M USD | 8.81 | NT$7.15 0.23 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,946 1.47 USD |
-3.42
|
₩93B 70.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-1.61
|
€60.65M 70.01M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.65M 70.01M USD | 0 | €0.00 0 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.56 1.79 USD |
-2.2
|
€60.64M 70M USD | €150.00 173.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €60.64M 70M USD | 0 | -€0.23 -0.2 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹78.68 0.95 USD |
-1.65
|
₹5.78B 69.98M USD | ₹4.46K 53.98 USD | ₹78.50 0.95 USD | ₹80.70 0.98 USD | ₹5.78B 69.98M USD | 4.51 | ₹17.44 0.21 USD | ||
Leatt
LEAT
US
|
$11.25 — |
-0.44
|
$69.97M — | $4.38K — | $11.25 — | $11.30 — | $69.97M — | 19.73 | $0.57 — | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 408.00 0.48 USD |
+4.62
|
ARS 59.19B 69.96M USD | ARS 252.00 0.3 USD | ARS 375.00 0.44 USD | ARS 408.00 0.48 USD | ARS 59.19B 69.96M USD | 119.64 | ARS 3.41 0.004 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.85 0.38 USD |
+2.16
|
NT$2.20B 69.95M USD | NT$140.05K 4.45K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$2.20B 69.95M USD | 5.80 | NT$2.04 0.06 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.50 20.2 USD |
-1.41
|
€60.59M 69.94M USD | €77.00 88.88 USD | €17.50 20.2 USD | €17.50 20.2 USD | €60.59M 69.94M USD | 5.05 | €3.46 3.99 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 1.09T 69.94M USD | IDR 200.00 0.01 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.09T 69.94M USD | 93.92 | IDR 7.08 0.0004 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,541 9.5 USD |
-0.45
|
¥11B 69.93M USD | ¥3K 19.12 USD | ¥1,541 9.5 USD | ¥1,548 9.55 USD | ¥11B 69.93M USD | 8.82 | ¥175 1.08 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.74 0.85 USD |
-1.47
|
€60.58M 69.93M USD | €5.26K 6.07K USD | €0.67 0.78 USD | €0.74 0.85 USD | €60.58M 69.93M USD | 14.74 | €0.05 0.06 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹528.05 6.39 USD |
-0.56
|
₹5.78B 69.91M USD | ₹105.00 1.27 USD | ₹503.00 6.09 USD | ₹560.00 6.78 USD | ₹5.78B 69.91M USD | 45.13 | ₹11.70 0.14 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,947 1.47 USD |
-5.02
|
₩93B 69.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
