Page de résultat 476 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
+0.64
|
$267.5M 292.42M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $267.5M 292.42M USD | 26.16 | $0.03 0.03 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,253 8.46 USD |
+0.64
|
$43.3B 292.29M USD | $2.4K 16.2 USD | $1,250 8.44 USD | $1,255 8.47 USD | $43.3B 292.29M USD | 14.15 | $88.52 0.6 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Corby Spirit and Wine Limited CSW-B.TO | $13 9.65 USD |
-0.76
|
$393.7M 292.15M USD | $11.06K 8.21K USD | $12.99 9.64 USD | $13.35 9.91 USD | $393.7M 292.15M USD | 14.13 | $0.92 0.68 USD | |
| Materialise NV 06MA.F | $4.46 4.88 USD |
-0.45
|
$267.26M 292.15M USD | $92 100.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $267.26M 292.15M USD | 27.87 | $0.16 0.17 USD | |
| Luceco plc 2LC.F | $1.77 1.93 USD |
-2.75
|
$267.17M 292.05M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $267.17M 292.05M USD | 16.09 | $0.11 0.12 USD | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$291.98M — | $100 — | $2.09 — | $2.09 — | $291.98M — | 0 | -$0.06 — | |
| Cereno Scientific AB (publ) 4A1.F | $0.89 0.97 USD |
-3.95
|
$267.02M 291.89M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.92 1.01 USD | $267.02M 291.89M USD | 0 | -$0.03 -0.03 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
+0.5
|
$266.92M 291.78M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $266.92M 291.78M USD | 0 | -$1.89 -2.06 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
-0.32
|
$266.68M 291.52M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $266.68M 291.52M USD | 3.07 | $0.04 0.04 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $398.1 4.82 USD |
+0.63
|
$24.08B 291.36M USD | $2.68K 32.4 USD | $392.8 4.75 USD | $398.15 4.82 USD | $24.08B 291.36M USD | 11.82 | $33.67 0.41 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,033 6.97 USD |
+0.39
|
$43.13B 291.12M USD | $5.4K 36.45 USD | $1,029 6.95 USD | $1,033 6.97 USD | $43.13B 291.12M USD | 19.56 | $52.79 0.36 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
+2.59
|
$266.28M 291.08M USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $266.28M 291.08M USD | 9.15 | $0.26 0.28 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $397.65 4.81 USD |
+0.28
|
$24.06B 291.03M USD | $20.54K 248.55 USD | $392.1 4.74 USD | $399 4.83 USD | $24.06B 291.03M USD | 11.81 | $33.67 0.41 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $25.1 27.44 USD |
-2.33
|
$266.11M 290.89M USD | $100 109.31 USD | $25.1 27.44 USD | $26 28.42 USD | $266.11M 290.89M USD | 7.31 | $3.43 3.75 USD | |
| Sohu.com Limited 2SU.VI | $8.85 9.67 USD |
0
|
$266.08M 290.86M USD | $0 0 USD | $8.65 9.46 USD | $8.85 9.67 USD | $266.08M 290.86M USD | 2.68 | $3.29 3.6 USD | |
| PIA Corporation 4337.T | $2,816 19.01 USD |
-0.46
|
$43.09B 290.86M USD | $5.5K 37.13 USD | $2,800 18.9 USD | $2,836 19.14 USD | $43.09B 290.86M USD | 49.03 | $57.43 0.39 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.13 1.04 USD |
-0.44
|
$24.03B 290.75M USD | $42.82K 518.09 USD | $84.22 1.02 USD | $88.65 1.07 USD | $24.03B 290.75M USD | 12.35 | $6.97 0.08 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $181.7 2.2 USD |
-3.61
|
$24.03B 290.71M USD | $21.33K 258.02 USD | $179.4 2.17 USD | $190.7 2.31 USD | $24.03B 290.71M USD | 14.43 | $12.59 0.15 USD | |
| Loadstar Capital K.K. 3482.T | $2,602 17.56 USD |
+0.85
|
$43.07B 290.7M USD | $17.6K 118.8 USD | $2,580 17.42 USD | $2,603 17.57 USD | $43.07B 290.7M USD | 6.37 | $408.16 2.76 USD | |
| Sintokogio,Ltd. 6339.T | $821 5.54 USD |
+1.11
|
$43.06B 290.7M USD | $25.4K 171.46 USD | $813 5.49 USD | $823 5.56 USD | $43.06B 290.7M USD | 15.60 | $52.62 0.36 USD | |
| Alkane Resources ALKEF | $0.4799 — |
+3
|
$290.66M — | $3.2K — | $0.4799 — | $0.4799 — | $290.66M — | 24.00 | $0.02 — | |
| Tire Company Debica S.A. DBC.WA | $82.8 21.05 USD |
-0.24
|
$1.14B 290.49M USD | $891 226.47 USD | $82.2 20.89 USD | $83 21.1 USD | $1.14B 290.49M USD | 5.85 | $14.15 3.6 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $697 4.7 USD |
+2.35
|
$43.02B 290.41M USD | $461.4K 3.11K USD | $675 4.56 USD | $699 4.72 USD | $43.02B 290.41M USD | 5.32 | $130.89 0.88 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,110 8.39 USD |
+3.15
|
$384.73B 290.41M USD | $239.2K 180.56 USD | $10,650 8.04 USD | $11,240 8.48 USD | $384.73B 290.41M USD | 0 | $0 0 USD | |
| Melcor Developments MODVF | $9.59 — |
0
|
$290.39M — | $100 — | $9.65 — | $9.65 — | $290.39M — | 16.25 | $0.59 — | |
| Transcontinental Realty Investors, Inc. TI9.F | $29 31.7 USD |
-2.03
|
$265.64M 290.38M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $265.64M 290.38M USD | 35.80 | $0.81 0.89 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Unipres Corporation 5949.T | $970 6.55 USD |
+0.41
|
$42.98B 290.15M USD | $21.7K 146.48 USD | $963 6.5 USD | $971 6.55 USD | $42.98B 290.15M USD | 7.95 | $121.91 0.82 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Enter Air S.A. 10N.F | $14.36 15.7 USD |
+2.72
|
$265.17M 289.86M USD | $198 216.44 USD | $14.36 15.7 USD | $14.36 15.7 USD | $265.17M 289.86M USD | 4.69 | $3.06 3.34 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $2,004 13.53 USD |
+0.2
|
$42.91B 289.67M USD | $13.4K 90.45 USD | $2,000 13.5 USD | $2,006 13.54 USD | $42.91B 289.67M USD | 125.25 | $16 0.11 USD | |
| Chargeurs SA GET.SG | $11.54 12.61 USD |
-0.17
|
$264.87M 289.54M USD | $0 0 USD | $11.48 12.55 USD | $11.58 12.66 USD | $264.87M 289.54M USD | 10.13 | $1.14 1.25 USD | |
| Zinus, Inc 013890.KS | $17,490 13.2 USD |
+0.63
|
$383.58B 289.54M USD | $3.73K 2.81 USD | $17,310 13.07 USD | $17,500 13.21 USD | $383.58B 289.54M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $17.8 19.46 USD |
+1.71
|
$264.79M 289.45M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $264.79M 289.45M USD | 25.42 | $0.7 0.77 USD | |
| Vector Inc. 6058.T | $914 6.17 USD |
0
|
$42.87B 289.39M USD | $35K 236.26 USD | $909 6.14 USD | $918 6.2 USD | $42.87B 289.39M USD | 10.22 | $89.39 0.6 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,618 17.67 USD |
+1.04
|
$42.85B 289.23M USD | $7.6K 51.3 USD | $2,586 17.46 USD | $2,618 17.67 USD | $42.85B 289.23M USD | 11.57 | $226.19 1.53 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192 6.1 USD |
0
|
$9.1B 289.05M USD | $12.37K 393 USD | $191 6.07 USD | $192.5 6.12 USD | $9.1B 289.05M USD | 13.21 | $14.53 0.46 USD | |
| Onity Group Inc. OW0A.F | $33 36.07 USD |
-5.17
|
$264.28M 288.9M USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $264.28M 288.9M USD | 12.89 | $2.56 2.8 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,072 7.24 USD |
+0.56
|
$42.78B 288.76M USD | $10.7K 72.23 USD | $1,068 7.21 USD | $1,078 7.28 USD | $42.78B 288.76M USD | 27.77 | $38.59 0.26 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Nomura Holdings Inc NSEA.SG | $5.3 5.79 USD |
+1.92
|
$263.9M 288.48M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $263.9M 288.48M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.14 2.32 USD |
+1.56
|
$1.13B 288.48M USD | $2.86K 725.92 USD | $9.06 2.3 USD | $9.18 2.33 USD | $1.13B 288.48M USD | 0 | -$8.02 -2.03 USD | |
| SeAH Holdings Corporation 058650.KS | $98,100 74.05 USD |
+2.94
|
$382.16B 288.47M USD | $35 0.03 USD | $96,700 72.99 USD | $98,400 74.28 USD | $382.16B 288.47M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $111,600 84.24 USD |
+2.76
|
$382.12B 288.44M USD | $18.72K 14.13 USD | $108,700 82.05 USD | $112,300 84.77 USD | $382.12B 288.44M USD | 0 | $0 0 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $8K 8.75K USD | $1.05 1.15 USD | $1.05 1.15 USD | $263.85M 288.42M USD | 2.62 | $0.4 0.44 USD | |
| BayCom Corp B2J.F | $23 25.14 USD |
0
|
$263.81M 288.38M USD | $270 295.15 USD | $23 25.14 USD | $23 25.14 USD | $263.81M 288.38M USD | 12.36 | $1.86 2.03 USD | |
| Sensortek Technology Corp. 6732.TWO | $185.5 5.89 USD |
+1.09
|
$9.07B 288.3M USD | $8.2K 260.56 USD | $184.5 5.86 USD | $185.5 5.89 USD | $9.07B 288.3M USD | 21.37 | $8.68 0.28 USD | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $0 — | $0 — | $0 — | $288.22M — | 0 | $0 — | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,921 12.97 USD |
+0.21
|
$42.69B 288.2M USD | $1K 6.75 USD | $1,919 12.95 USD | $1,925 12.99 USD | $42.69B 288.2M USD | 7.62 | $251.89 1.7 USD | |
| Transcontinental Realty Investors TCI | $33.33 — |
-4.17
|
$287.95M — | $1.11K — | $33.33 — | $33.33 — | $287.95M — | 36.62 | $0.91 — | |
| BHG Group AB (publ) 0SOM.L | $26.18 2.56 USD |
-1.62
|
$2.95B 287.89M USD | $910 88.83 USD | $25.64 2.5 USD | $26.18 2.56 USD | $2.95B 287.89M USD | 6.78 | $3.86 0.38 USD | |
| Basler Aktiengesellschaft BSL.F | $8.56 9.36 USD |
-1.38
|
$263.16M 287.67M USD | $3.3K 3.61K USD | $8.19 8.95 USD | $9.1 9.95 USD | $263.16M 287.67M USD | 0 | -$0.16 -0.1 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,688 11.39 USD |
+1.26
|
$42.6B 287.55M USD | $1.5K 10.13 USD | $1,668 11.26 USD | $1,688 11.39 USD | $42.6B 287.55M USD | 23.33 | $72.35 0.49 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,420 4.09 USD |
+2.08
|
$380.93B 287.54M USD | $195.19K 147.34 USD | $5,250 3.96 USD | $5,450 4.11 USD | $380.93B 287.54M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
-1.82
|
$263.03M 287.52M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $263.03M 287.52M USD | 0 | -$2.46 -2.6 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-0.05
|
$283.2B 287.52M USD | $93.2K 94.62 USD | $1.88 0.0019 USD | $1.88 0.0019 USD | $283.2B 287.52M USD | 0 | -$0.33 -0.0003 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.04 1.13 USD |
+2.37
|
$263M 287.49M USD | $200 218.63 USD | $1.04 1.13 USD | $1.04 1.13 USD | $263M 287.49M USD | 0 | -$0.46 -0.5 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$287.47M — | $1K — | $0.7399 — | $0.7399 — | $287.47M — | 0 | -$0.62 — | |
| Takara & Company Ltd. 7921.T | $3,280 22.14 USD |
-0.61
|
$42.57B 287.39M USD | $6.9K 46.58 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.57B 287.39M USD | 15.48 | $211.86 1.43 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
+1.67
|
$262.9M 287.39M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $262.9M 287.39M USD | 0 | -$0.29 -0.3 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,072 13.99 USD |
+0.44
|
$42.55B 287.24M USD | $7K 47.25 USD | $2,061 13.91 USD | $2,072 13.99 USD | $42.55B 287.24M USD | 8.11 | $255.19 1.72 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
0
|
$262.66M 287.13M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $262.66M 287.13M USD | 10.18 | $0.55 0.6 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,312 15.61 USD |
+0.61
|
$42.53B 287.12M USD | $19.7K 132.98 USD | $2,299 15.52 USD | $2,333 15.75 USD | $42.53B 287.12M USD | 9.51 | $242.9 1.64 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $389.4 4.71 USD |
+0.99
|
$23.73B 287.08M USD | $46.39K 561.18 USD | $386.5 4.68 USD | $401.75 4.86 USD | $23.73B 287.08M USD | 28.84 | $13.5 0.16 USD | |
| Dala Energi AB (publ) ZW1.F | $10.1 11.04 USD |
-0.49
|
$262.5M 286.95M USD | $25 27.33 USD | $10.1 11.04 USD | $10.2 11.15 USD | $262.5M 286.95M USD | 1.06 | $9.47 10.35 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$286.84M — | $83 — | $3.58 — | $3.58 — | $286.84M — | 0 | -$23.66 — | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $388.9 4.71 USD |
+0.9
|
$23.7B 286.71M USD | $2.96K 35.82 USD | $385.05 4.66 USD | $399.95 4.84 USD | $23.7B 286.71M USD | 28.74 | $13.53 0.16 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $22,450 16.95 USD |
-0.22
|
$379.81B 286.69M USD | $18.34K 13.84 USD | $22,350 16.87 USD | $22,750 17.17 USD | $379.81B 286.69M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners FFXXF | $2.73 — |
0
|
$286.68M — | $100 — | $2.79 — | $2.79 — | $286.68M — | 0 | -$0.49 — | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-1.77
|
$262.19M 286.6M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $262.19M 286.6M USD | 11.09 | $0.01 0.01 USD | |
| Inversora Juramento S.A. INVJ.BA | $342.5 0.4 USD |
-1.01
|
$242.42B 286.55M USD | $35.47K 41.92 USD | $339 0.4 USD | $350 0.41 USD | $242.42B 286.55M USD | 0 | -$1.66 -0.001 USD | |
| Bonduelle SCA BDU.F | $7.97 8.71 USD |
+0.25
|
$262.14M 286.55M USD | $50 54.66 USD | $7.97 8.71 USD | $7.97 8.71 USD | $262.14M 286.55M USD | 0 | -$3.41 -3.7 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| FutureChem Co.,Ltd 220100.KQ | $17,170 12.96 USD |
+0.64
|
$379.4B 286.39M USD | $14.65K 11.06 USD | $16,880 12.74 USD | $17,180 12.97 USD | $379.4B 286.39M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,000 33.21 USD |
+0.23
|
$379.4B 286.39M USD | $1.53K 1.16 USD | $43,700 32.99 USD | $44,600 33.67 USD | $379.4B 286.39M USD | 0 | $0 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.3 0.32 USD |
-1.74
|
$10.17B 286.26M USD | $100K 2.81K USD | $11.3 0.32 USD | $11.4 0.32 USD | $10.17B 286.26M USD | 16.14 | $0.7 0.02 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $13.45 — |
-0.07
|
$286.2M — | $135 — | $13.45 — | $13.46 — | $286.2M — | 14.01 | $0.96 — | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $284 310.45 USD | $174.5 190.75 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| NAFCO Co., Ltd. 2790.T | $1,724 11.64 USD |
-0.4
|
$42.38B 286.08M USD | $2.3K 15.53 USD | $1,717 11.59 USD | $1,733 11.7 USD | $42.38B 286.08M USD | 249.13 | $6.92 0.05 USD | |
| YG Plus, Inc. 037270.KS | $5,975 4.51 USD |
+3.2
|
$378.99B 286.08M USD | $731.96K 552.51 USD | $5,690 4.3 USD | $6,010 4.54 USD | $378.99B 286.08M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $14 15.3 USD |
-3.45
|
$261.53M 285.89M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $261.53M 285.89M USD | 13.46 | $1.04 1.14 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+0.61
|
$261.51M 285.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.51M 285.86M USD | 8.25 | $0.02 0.02 USD | |
| XP Power Limited 4XP.SG | $9.1 9.95 USD |
-1.62
|
$261.46M 285.82M USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $261.46M 285.82M USD | 0 | -$0.48 -0.5 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.1 USD |
-2.04
|
$261.46M 285.81M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $261.46M 285.81M USD | 9.59 | $0.01 0.01 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.9 7.54 USD |
+0.58
|
$261.45M 285.8M USD | $0 0 USD | $6.86 7.5 USD | $6.98 7.63 USD | $261.45M 285.8M USD | 0 | -$0.01 -0.01 USD | |
| TAN CHONG INT'L 0693.HK | $1.11 0.14 USD |
-7.5
|
$2.23B 285.74M USD | $6K 767.18 USD | $1.11 0.14 USD | $1.11 0.14 USD | $2.23B 285.74M USD | 4.62 | $0.24 0.03 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.53 USD |
+0.83
|
$261.39M 285.73M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $261.39M 285.73M USD | 4.87 | $0.1 0.11 USD | |
| PCB Bancorp 9UH.F | $17.8 19.46 USD |
-1.11
|
$261.32M 285.66M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $261.32M 285.66M USD | 10.34 | $1.72 1.88 USD | |
| Gofore Oyj 0CXS.L | $17.96 19.63 USD |
+0.45
|
$261.31M 285.64M USD | $136 148.67 USD | $17.96 19.63 USD | $18 19.68 USD | $261.31M 285.64M USD | 29.58 | $0.61 0.66 USD | |
| Bufab AB (publ) 0QRA.L | $79.55 7.77 USD |
-3.59
|
$2.93B 285.63M USD | $204 19.91 USD | $79.55 7.77 USD | $79.85 7.79 USD | $2.93B 285.63M USD | 5.86 | $13.56 1.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||